History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 232,000 | +0 | 0.00% | 371,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 232,000 | +0 | 0.00% | 371,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 232,000 | +0 | 0.00% | 375,840 |
| 2025-10-09 | 2025-10-06 | 1.620 | 232,000 | +0 | 0.00% | 375,840 |
| 2025-10-08 | 2025-10-03 | 1.620 | 232,000 | +0 | 0.00% | 375,840 |
| 2025-10-06 | 2025-10-02 | 1.650 | 232,000 | +0 | 0.00% | 382,800 |
| 2025-10-03 | 2025-09-30 | 1.700 | 232,000 | +10,000 | 0.00% | 394,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 222,000 | +50,000 | 0.00% | 355,200 |
| 2025-09-18 | 2025-09-16 | 1.690 | 172,000 | +70,000 | 0.00% | 290,680 |
| 2025-09-16 | 2025-09-12 | 1.870 | 102,000 | -30,000 | 0.00% | 190,740 |
| 2025-09-15 | 2025-09-11 | 1.720 | 132,000 | +30,000 | 0.00% | 227,040 |
| 2025-09-11 | 2025-09-09 | 1.660 | 102,000 | -110,000 | 0.00% | 169,320 |
| 2025-08-27 | 2025-08-25 | 1.620 | 212,000 | -10,000 | 0.00% | 343,440 |
| 2025-07-17 | 2025-07-15 | 1.670 | 222,000 | +50,000 | 0.00% | 370,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 172,000 | +60,000 | 0.00% | 297,560 |
| 2025-07-14 | 2025-07-10 | 1.780 | 112,000 | -40,000 | 0.00% | 199,360 |
| 2025-07-11 | 2025-07-09 | 1.570 | 152,000 | +40,000 | 0.00% | 238,640 |
| 2025-07-09 | 2025-07-07 | 1.600 | 112,000 | -40,000 | 0.00% | 179,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 152,000 | -30,000 | 0.00% | 228,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 182,000 | +70,000 | 0.00% | 263,900 |
| 2025-06-27 | 2025-06-25 | 1.500 | 112,000 | -70,000 | 0.00% | 168,000 |
| 2025-06-23 | 2025-06-19 | 1.400 | 182,000 | +20,000 | 0.00% | 254,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 162,000 | +50,000 | 0.00% | 233,280 |
| 2025-06-12 | 2025-06-10 | 1.440 | 112,000 | -60,000 | 0.00% | 161,280 |
| 2025-06-09 | 2025-06-05 | 1.400 | 172,000 | -50,000 | 0.00% | 240,800 |
| 2025-05-06 | 2025-04-30 | 1.500 | 222,000 | +10,000 | 0.00% | 333,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 212,000 | -10,000 | 0.00% | 318,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 222,000 | +60,000 | 0.00% | 335,220 |
| 2025-04-29 | 2025-04-25 | 1.550 | 162,000 | +50,000 | 0.00% | 251,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 112,000 | -90,000 | 0.00% | 185,920 |
| 2025-04-25 | 2025-04-23 | 1.580 | 202,000 | +90,000 | 0.00% | 319,160 |
| 2025-04-22 | 2025-04-16 | 1.500 | 112,000 | -40,000 | 0.00% | 168,000 |
| 2025-04-15 | 2025-04-11 | 1.570 | 152,000 | +40,000 | 0.00% | 238,640 |
| 2025-04-14 | 2025-04-10 | 1.570 | 112,000 | -70,000 | 0.00% | 175,840 |
| 2025-04-10 | 2025-04-08 | 1.350 | 182,000 | +5,000 | 0.00% | 245,700 |
| 2025-04-08 | 2025-04-03 | 1.540 | 177,000 | -35,000 | 0.00% | 272,580 |
| 2025-03-21 | 2025-03-19 | 1.730 | 212,000 | +35,000 | 0.00% | 366,760 |
| 2025-03-19 | 2025-03-17 | 1.880 | 177,000 | +70,000 | 0.00% | 332,760 |
| 2025-03-18 | 2025-03-14 | 1.880 | 107,000 | -105,000 | 0.00% | 201,160 |
| 2025-03-17 | 2025-03-13 | 1.790 | 212,000 | +50,000 | 0.00% | 379,480 |
| 2025-03-14 | 2025-03-12 | 1.810 | 162,000 | -40,000 | 0.00% | 293,220 |
| 2025-03-12 | 2025-03-10 | 1.870 | 202,000 | +10,000 | 0.00% | 377,740 |
| 2025-03-11 | 2025-03-07 | 1.890 | 192,000 | +25,000 | 0.00% | 362,880 |
| 2025-03-10 | 2025-03-06 | 2.110 | 167,000 | -15,000 | 0.00% | 352,370 |
| 2025-03-07 | 2025-03-05 | 2.030 | 182,000 | +10,000 | 0.00% | 369,460 |
| 2025-03-06 | 2025-03-04 | 2.090 | 172,000 | +2,000 | 0.00% | 359,480 |
| 2025-03-05 | 2025-03-03 | 2.230 | 170,000 | +1,000 | 0.00% | 379,100 |
| 2025-03-04 | 2025-02-28 | 2.260 | 169,000 | +92,000 | 0.00% | 381,940 |
| 2025-02-28 | 2025-02-26 | 2.130 | 77,000 | -100,000 | 0.00% | 164,010 |
| 2025-02-27 | 2025-02-25 | 1.970 | 177,000 | +100,000 | 0.00% | 348,690 |
| 2025-02-26 | 2025-02-24 | 2.040 | 77,000 | -110,000 | 0.00% | 157,080 |
| 2025-02-24 | 2025-02-20 | 1.880 | 187,000 | +50,000 | 0.00% | 351,560 |
| 2025-02-21 | 2025-02-19 | 1.920 | 137,000 | -50,000 | 0.00% | 263,040 |
| 2025-02-20 | 2025-02-18 | 1.870 | 187,000 | +50,000 | 0.00% | 349,690 |
| 2025-02-19 | 2025-02-17 | 1.880 | 137,000 | +50,000 | 0.00% | 257,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 87,000 | +10,000 | 0.00% | 165,300 |
| 2025-02-14 | 2025-02-12 | 2.030 | 77,000 | -100,000 | 0.00% | 156,310 |
| 2025-02-13 | 2025-02-11 | 1.680 | 177,000 | +100,000 | 0.00% | 297,360 |
| 2025-02-11 | 2025-02-07 | 1.680 | 77,000 | -45,000 | 0.00% | 129,360 |
| 2025-02-10 | 2025-02-06 | 1.570 | 122,000 | -50,000 | 0.00% | 191,540 |
| 2025-02-07 | 2025-02-05 | 1.550 | 172,000 | +95,000 | 0.00% | 266,600 |
| 2025-02-06 | 2025-02-04 | 1.630 | 77,000 | -40,000 | 0.00% | 125,510 |
| 2025-02-04 | 2025-01-28 | 1.580 | 117,000 | -43,000 | 0.00% | 184,860 |
| 2025-01-24 | 2025-01-22 | 1.590 | 160,000 | +33,000 | 0.00% | 254,400 |
| 2025-01-23 | 2025-01-21 | 1.660 | 127,000 | +50,000 | 0.00% | 210,820 |
| 2025-01-22 | 2025-01-20 | 1.600 | 77,000 | -45,000 | 0.00% | 123,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 122,000 | +5,000 | 0.00% | 189,100 |
| 2025-01-17 | 2025-01-15 | 1.530 | 117,000 | +40,000 | 0.00% | 179,010 |
| 2025-01-15 | 2025-01-13 | 1.490 | 77,000 | -50,000 | 0.00% | 114,730 |
| 2025-01-14 | 2025-01-10 | 1.300 | 127,000 | -36,000 | 0.00% | 165,100 |
| 2025-01-06 | 2025-01-02 | 2.270 | 163,000 | +6,000 | 0.00% | 370,010 |
| 2025-01-03 | 2024-12-31 | 2.320 | 157,000 | +5,000 | 0.00% | 364,240 |
| 2024-12-17 | 2024-12-13 | 2.500 | 152,000 | +40,000 | 0.00% | 380,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 112,000 | +50,000 | 0.00% | 305,760 |
| 2024-12-13 | 2024-12-11 | 2.750 | 62,000 | -90,000 | 0.00% | 170,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 152,000 | +90,000 | 0.00% | 396,720 |
| 2024-12-10 | 2024-12-06 | 2.520 | 62,000 | -50,000 | 0.00% | 156,240 |
| 2024-12-09 | 2024-12-05 | 2.440 | 112,000 | -50,000 | 0.00% | 273,280 |
| 2024-12-06 | 2024-12-04 | 2.440 | 162,000 | +50,000 | 0.00% | 395,280 |
| 2024-12-04 | 2024-12-02 | 2.560 | 112,000 | +40,000 | 0.00% | 286,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 72,000 | -100,000 | 0.00% | 178,560 |
| 2024-11-27 | 2024-11-25 | 2.260 | 172,000 | +10,000 | 0.00% | 388,720 |
| 2024-11-22 | 2024-11-20 | 2.610 | 162,000 | +100,000 | 0.00% | 422,820 |
| 2024-11-21 | 2024-11-19 | 2.720 | 62,000 | -50,000 | 0.00% | 168,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 112,000 | -50,000 | 0.00% | 301,280 |
| 2024-11-15 | 2024-11-13 | 2.840 | 162,000 | +10,000 | 0.00% | 460,080 |
| 2024-11-14 | 2024-11-12 | 2.860 | 152,000 | -10,000 | 0.00% | 434,720 |
| 2024-11-13 | 2024-11-11 | 2.960 | 162,000 | +10,000 | 0.00% | 479,520 |
| 2024-11-11 | 2024-11-07 | 3.610 | 152,000 | +118,000 | 0.00% | 548,720 |
| 2024-11-04 | 2024-10-31 | 2.720 | 34,000 | -60,000 | 0.00% | 92,480 |
| 2024-11-01 | 2024-10-30 | 2.530 | 94,000 | +50,000 | 0.00% | 237,820 |
| 2024-10-14 | 2024-10-09 | 2.250 | 44,000 | +10,000 | 0.00% | 99,000 |
| 2024-10-07 | 2024-10-03 | 3.630 | 34,000 | -15,000 | 0.00% | 123,420 |
| 2024-10-04 | 2024-10-02 | 4.600 | 49,000 | -26,000 | 0.00% | 225,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 75,000 | -5,000 | 0.00% | 196,500 |
| 2024-09-30 | 2024-09-26 | 1.510 | 80,000 | -30,000 | 0.00% | 120,800 |
| 2024-09-27 | 2024-09-25 | 1.190 | 110,000 | +20,000 | 0.00% | 130,900 |
| 2024-08-01 | 2024-07-30 | 1.000 | 90,000 | +7,000 | 0.00% | 90,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 83,000 | +15,000 | 0.00% | 91,300 |
| 2024-06-13 | 2024-06-11 | 1.250 | 68,000 | +5,000 | 0.00% | 85,000 |
| 2024-05-23 | 2024-05-21 | 1.730 | 63,000 | +10,000 | 0.00% | 108,990 |
| 2024-05-21 | 2024-05-17 | 1.850 | 53,000 | -30,000 | 0.00% | 98,050 |
| 2024-05-10 | 2024-05-08 | 1.200 | 83,000 | +10,000 | 0.00% | 99,600 |
| 2024-03-13 | 2024-03-11 | 1.200 | 73,000 | +4,000 | 0.00% | 87,600 |
| 2024-03-06 | 2024-03-04 | 1.180 | 69,000 | +10,000 | 0.00% | 81,420 |
| 2023-12-14 | 2023-12-12 | 1.530 | 59,000 | +22,000 | 0.00% | 90,270 |
| 2023-09-11 | 2023-09-06 | 2.660 | 37,000 | -10,000 | 0.00% | 98,420 |
| 2023-08-18 | 2023-08-16 | 1.160 | 47,000 | +10,000 | 0.00% | 54,520 |
| 2023-07-31 | 2023-07-27 | 1.400 | 37,000 | -10,000 | 0.00% | 51,800 |
| 2023-07-26 | 2023-07-24 | 1.120 | 47,000 | +10,000 | 0.00% | 52,640 |
| 2023-06-01 | 2023-05-30 | 1.270 | 37,000 | +4,000 | 0.00% | 46,990 |
| 2023-04-24 | 2023-04-20 | 1.780 | 33,000 | -3,000 | 0.00% | 58,740 |
| 2023-04-18 | 2023-04-14 | 1.890 | 36,000 | +3,000 | 0.00% | 68,040 |
| 2023-04-17 | 2023-04-13 | 2.040 | 33,000 | +7,000 | 0.00% | 67,320 |
| 2022-03-31 | 2022-03-29 | 4.080 | 26,000 | -10,000 | 0.00% | 106,080 |
| 2022-03-24 | 2022-03-22 | 6.200 | 36,000 | -2,000 | 0.00% | 223,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 38,000 | -11,000 | 0.00% | 237,500 |
| 2022-03-08 | 2022-03-04 | 6.360 | 49,000 | +10,000 | 0.00% | 311,640 |
| 2022-03-07 | 2022-03-03 | 6.850 | 39,000 | -1,000 | 0.00% | 267,150 |
| 2022-03-03 | 2022-03-01 | 7.070 | 40,000 | -4,000 | 0.00% | 282,800 |
| 2022-03-02 | 2022-02-28 | 6.400 | 44,000 | +7,000 | 0.00% | 281,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 37,000 | +4,000 | 0.00% | 283,050 |
| 2022-02-28 | 2022-02-24 | 8.080 | 33,000 | -35,000 | 0.00% | 266,640 |
| 2022-02-24 | 2022-02-22 | 8.950 | 68,000 | -4,000 | 0.00% | 608,600 |
| 2022-02-23 | 2022-02-21 | 8.920 | 72,000 | +5,000 | 0.00% | 642,240 |
| 2022-02-16 | 2022-02-14 | 9.680 | 67,000 | +4,000 | 0.00% | 648,560 |
| 2022-02-14 | 2022-02-10 | 10.720 | 63,000 | -3,000 | 0.00% | 675,360 |
| 2022-01-27 | 2022-01-25 | 10.280 | 66,000 | +3,000 | 0.00% | 678,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 63,000 | -1,000 | 0.00% | 686,700 |
| 2022-01-19 | 2022-01-17 | 8.720 | 64,000 | +2,000 | 0.00% | 558,080 |
| 2022-01-12 | 2022-01-10 | 12.020 | 62,000 | -5,000 | 0.00% | 745,240 |
| 2022-01-07 | 2022-01-05 | 10.980 | 67,000 | +5,000 | 0.00% | 735,660 |
| 2022-01-06 | 2022-01-04 | 11.260 | 62,000 | -3,000 | 0.00% | 698,120 |
| 2022-01-05 | 2022-01-03 | 10.660 | 65,000 | +3,000 | 0.00% | 692,900 |
| 2021-12-17 | 2021-12-15 | 11.840 | 62,000 | +3,000 | 0.00% | 734,080 |
| 2021-12-16 | 2021-12-14 | 12.360 | 59,000 | -2,000 | 0.00% | 729,240 |
| 2021-12-13 | 2021-12-09 | 15.720 | 61,000 | +1,000 | 0.00% | 958,920 |
| 2021-12-10 | 2021-12-08 | 14.960 | 60,000 | -1,000 | 0.00% | 897,600 |
| 2021-12-07 | 2021-12-03 | 13.460 | 61,000 | -1,000 | 0.00% | 821,060 |
| 2021-12-06 | 2021-12-02 | 13.180 | 62,000 | +2,000 | 0.00% | 817,160 |
| 2021-11-25 | 2021-11-23 | 15.020 | 60,000 | +1,000 | 0.00% | 901,200 |
| 2021-11-23 | 2021-11-19 | 15.400 | 59,000 | -4,000 | 0.00% | 908,600 |
| 2021-11-17 | 2021-11-15 | 15.080 | 63,000 | +4,000 | 0.00% | 950,040 |
| 2021-11-16 | 2021-11-12 | 17.040 | 59,000 | -2,000 | 0.00% | 1,005,360 |
| 2021-11-10 | 2021-11-08 | 13.900 | 61,000 | +2,000 | 0.00% | 847,900 |
| 2021-09-20 | 2021-09-16 | 13.720 | 59,000 | +1,000 | 0.00% | 809,480 |
| 2021-08-11 | 2021-08-09 | 23.739 | 58,000 | +5,225 | 0.00% | 1,376,840 |
| 2021-06-11 | 2021-06-09 | 31.816 | 52,775 | +5,460 | 0.00% | 1,679,107 |
| 2021-04-09 | 2021-04-07 | 36.817 | 47,315 | +3,639 | 0.00% | 1,741,988 |
| 2021-03-17 | 2021-03-15 | 36.762 | 43,676 | -18,198 | 0.00% | 1,605,612 |
| 2021-03-16 | 2021-03-12 | 35.608 | 61,874 | +18,198 | 0.00% | 2,203,204 |
| 2021-01-25 | 2021-01-21 | 36.487 | 43,676 | -4,549 | 0.00% | 1,593,612 |
| 2021-01-06 | 2021-01-04 | 29.783 | 48,225 | -2,730 | 0.00% | 1,436,293 |
| 2020-11-03 | 2020-10-30 | 31.934 | 50,955 | +802 | 0.00% | 1,627,218 |
| 2020-10-16 | 2020-10-14 | 33.274 | 50,153 | -10,747 | 0.00% | 1,668,807 |
| 2020-09-28 | 2020-09-24 | 34.112 | 60,900 | +1,791 | 0.00% | 2,077,406 |
| 2020-09-17 | 2020-09-15 | 36.289 | 59,109 | +11,643 | 0.00% | 2,145,012 |
| 2020-06-01 | 2020-05-28 | 37.037 | 47,466 | +1,960 | 0.00% | 1,757,994 |
| 2020-05-13 | 2020-05-11 | 40.647 | 45,506 | -1,717 | 0.00% | 1,849,701 |
| 2020-03-17 | 2020-03-13 | 46.646 | 47,223 | +1,717 | 0.00% | 2,202,742 |
| 2020-03-13 | 2020-03-11 | 48.334 | 45,506 | -859 | 0.00% | 2,199,502 |
| 2020-03-12 | 2020-03-10 | 47.985 | 46,365 | +859 | 0.00% | 2,224,821 |
| 2020-03-04 | 2020-03-02 | 52.294 | 45,506 | -859 | 0.00% | 2,379,702 |
| 2020-02-20 | 2020-02-18 | 50.314 | 46,365 | +859 | 0.00% | 2,332,822 |
| 2020-02-11 | 2020-02-07 | 46.354 | 45,506 | +2,576 | 0.00% | 2,109,401 |
| 2019-10-25 | 2019-10-23 | 40.647 | 42,930 | -3,435 | 0.00% | 1,744,994 |
| 2019-10-15 | 2019-10-11 | 39.949 | 46,365 | +3,435 | 0.00% | 1,852,217 |
| 2019-06-06 | 2019-06-04 | 39.886 | 42,930 | +1,186 | 0.00% | 1,712,295 |
| 2019-05-21 | 2019-05-17 | 41.084 | 41,744 | -48,424 | 0.00% | 1,714,991 |
| 2019-05-16 | 2019-05-14 | 43.180 | 90,168 | -1,669 | 0.00% | 3,893,420 |
| 2019-05-02 | 2019-04-29 | 48.450 | 91,837 | +6,679 | 0.00% | 4,449,485 |
| 2019-03-13 | 2019-03-11 | 40.604 | 85,158 | -5,010 | 0.00% | 3,457,791 |
| 2019-03-11 | 2019-03-07 | 42.880 | 90,168 | -834 | 0.00% | 3,866,420 |
| 2019-03-07 | 2019-03-05 | 43.539 | 91,002 | -835 | 0.00% | 3,962,132 |
| 2019-03-06 | 2019-03-04 | 42.701 | 91,837 | -8,349 | 0.00% | 3,921,487 |
| 2019-02-25 | 2019-02-21 | 38.389 | 100,186 | -4,175 | 0.00% | 3,845,994 |
| 2019-02-08 | 2019-01-31 | 37.131 | 104,361 | -3,339 | 0.00% | 3,875,016 |
| 2019-01-29 | 2019-01-25 | 33.298 | 107,700 | -835 | 0.00% | 3,586,196 |
| 2018-11-16 | 2018-11-14 | 27.668 | 108,535 | -835 | 0.00% | 3,003,000 |
| 2018-11-14 | 2018-11-12 | 26.231 | 109,370 | +835 | 0.00% | 2,868,903 |
| 2018-11-06 | 2018-11-02 | 28.746 | 108,535 | -835 | 0.00% | 3,120,000 |
| 2018-10-30 | 2018-10-26 | 25.153 | 109,370 | +41,744 | 0.00% | 2,751,003 |
| 2018-10-16 | 2018-10-12 | 26.291 | 67,626 | -20,872 | 0.00% | 1,777,959 |
| 2018-10-15 | 2018-10-11 | 23.931 | 88,498 | -2,504 | 0.00% | 2,117,886 |
| 2018-10-08 | 2018-10-04 | 28.327 | 91,002 | +834 | 0.00% | 2,577,838 |
| 2018-10-03 | 2018-09-28 | 28.866 | 90,168 | +20,873 | 0.00% | 2,602,813 |
| 2018-09-26 | 2018-09-21 | 32.759 | 69,295 | -10,854 | 0.00% | 2,270,036 |
| 2018-09-21 | 2018-09-19 | 31.022 | 80,149 | -25,046 | 0.00% | 2,486,403 |
| 2018-09-18 | 2018-09-14 | 29.824 | 105,195 | -835 | 0.00% | 3,137,386 |
| 2018-09-14 | 2018-09-12 | 27.489 | 106,030 | -835 | 0.00% | 2,914,641 |
| 2018-09-13 | 2018-09-11 | 27.429 | 106,865 | +1,670 | 0.00% | 2,931,194 |
| 2018-09-04 | 2018-08-31 | 30.783 | 105,195 | -10,019 | 0.00% | 3,238,186 |
| 2018-09-03 | 2018-08-30 | 30.783 | 115,214 | +25,046 | 0.00% | 3,546,598 |
| 2018-08-29 | 2018-08-27 | 31.681 | 90,168 | -25,881 | 0.00% | 2,856,615 |
| 2018-08-28 | 2018-08-24 | 29.705 | 116,049 | +4,174 | 0.00% | 3,447,201 |
| 2018-08-23 | 2018-08-21 | 30.363 | 111,875 | +25,047 | 0.00% | 3,396,914 |
| 2018-08-21 | 2018-08-17 | 27.668 | 86,828 | -21,707 | 0.00% | 2,402,400 |
| 2018-08-17 | 2018-08-15 | 26.950 | 108,535 | +21,707 | 0.00% | 2,925,000 |
| 2018-08-14 | 2018-08-10 | 31.262 | 86,828 | -29,221 | 0.00% | 2,714,400 |
| 2018-08-09 | 2018-08-07 | 28.387 | 116,049 | +42,579 | 0.00% | 3,294,301 |
| 2018-08-03 | 2018-08-01 | 27.728 | 73,470 | -16,698 | 0.00% | 2,037,204 |
| 2018-08-01 | 2018-07-30 | 30.423 | 90,168 | -58,441 | 0.00% | 2,743,214 |
| 2018-07-31 | 2018-07-27 | 30.244 | 148,609 | +9,183 | 0.00% | 4,494,486 |
| 2018-07-30 | 2018-07-26 | 30.363 | 139,426 | +20,038 | 0.00% | 4,233,458 |
| 2018-07-26 | 2018-07-24 | 31.741 | 119,388 | -21,707 | 0.00% | 3,789,484 |
| 2018-07-25 | 2018-07-23 | 30.064 | 141,095 | +8,348 | 0.00% | 4,241,885 |
| 2018-07-24 | 2018-07-20 | 28.986 | 132,747 | +85,993 | 0.00% | 3,847,810 |
| 2018-07-11 | 2018-07-09 | 32.639 | 46,754 | -834 | 0.00% | 1,526,015 |
| 2018-07-09 | 2018-07-05 | 31.142 | 47,588 | +4,174 | 0.00% | 1,481,987 |
| 2018-07-06 | 2018-07-04 | 30.483 | 43,414 | +835 | 0.00% | 1,323,400 |
| 2018-07-04 | 2018-06-29 | 32.879 | 42,579 | +2,505 | 0.00% | 1,399,946 |
| 2018-06-14 | 2018-06-12 | 40.384 | 40,074 | +732 | 0.00% | 1,618,351 |
| 2018-06-11 | 2018-06-07 | 39.957 | 39,342 | +8,196 | 0.00% | 1,571,990 |
| 2018-05-18 | 2018-05-16 | 41.848 | 31,146 | +820 | 0.00% | 1,303,402 |
| 2018-04-25 | 2018-04-23 | 38.737 | 30,326 | +1,639 | 0.00% | 1,174,738 |
| 2018-04-18 | 2018-04-16 | 41.421 | 28,687 | +1,639 | 0.00% | 1,188,248 |
| 2018-04-17 | 2018-04-13 | 43.922 | 27,048 | +4,098 | 0.00% | 1,188,009 |
| 2018-03-27 | 2018-03-23 | 36.785 | 22,950 | -1,639 | 0.00% | 844,213 |
| 2018-03-16 | 2018-03-14 | 36.846 | 24,589 | -4,098 | 0.00% | 906,003 |
| 2018-03-08 | 2018-03-06 | 36.053 | 28,687 | +5,737 | 0.00% | 1,034,248 |
| 2017-12-20 | 2017-12-18 | 36.663 | 22,950 | -4,098 | 0.00% | 841,413 |
| 2017-12-19 | 2017-12-15 | 38.493 | 27,048 | +820 | 0.00% | 1,041,158 |
| 2017-12-18 | 2017-12-14 | 43.068 | 26,228 | -820 | 0.00% | 1,129,593 |
| 2017-12-14 | 2017-12-12 | 40.750 | 27,048 | -819 | 0.00% | 1,102,208 |
| 2017-12-12 | 2017-12-08 | 41.238 | 27,867 | +1,639 | 0.00% | 1,149,182 |
| 2017-12-11 | 2017-12-07 | 39.347 | 26,228 | -820 | 0.00% | 1,031,993 |
| 2017-12-05 | 2017-12-01 | 42.458 | 27,048 | +1,639 | 0.00% | 1,148,409 |
| 2017-12-04 | 2017-11-30 | 43.922 | 25,409 | +2,459 | 0.00% | 1,116,020 |
| 2017-11-30 | 2017-11-28 | 46.606 | 22,950 | -819 | 0.00% | 1,069,617 |
| 2017-11-27 | 2017-11-23 | 46.667 | 23,769 | +819 | 0.00% | 1,109,237 |
| 2017-11-10 | 2017-11-08 | 42.702 | 22,950 | +3,279 | 0.00% | 980,015 |
| 2017-11-08 | 2017-11-06 | 42.153 | 19,671 | +2,459 | 0.00% | 829,195 |
| 2017-10-23 | 2017-10-19 | 45.813 | 17,212 | -8,197 | 0.00% | 788,539 |
| 2017-10-20 | 2017-10-18 | 48.192 | 25,409 | -819 | 0.00% | 1,224,522 |
| 2017-10-13 | 2017-10-11 | 45.142 | 26,228 | +819 | 0.00% | 1,183,992 |
| 2017-10-09 | 2017-10-04 | 48.802 | 25,409 | -819 | 0.00% | 1,240,023 |
| 2017-09-22 | 2017-09-20 | 44.593 | 26,228 | +1,639 | 0.00% | 1,169,593 |
| 2017-09-21 | 2017-09-19 | 45.874 | 24,589 | -9,835 | 0.00% | 1,128,004 |
| 2017-09-18 | 2017-09-14 | 36.358 | 34,424 | +5,737 | 0.00% | 1,251,583 |
| 2017-08-29 | 2017-08-25 | 24.462 | 28,687 | +1,639 | 0.00% | 701,749 |
| 2017-08-22 | 2017-08-18 | 21.888 | 27,048 | +18,032 | 0.00% | 592,024 |
| 2017-08-11 | 2017-08-09 | 24.108 | 9,016 | +820 | 0.00% | 217,362 |
| 2017-08-10 | 2017-08-08 | 23.596 | 8,196 | -820 | 0.00% | 193,393 |
| 2017-07-26 | 2017-07-24 | 24.523 | 9,016 | +820 | 0.00% | 221,102 |
| 2017-05-25 | 2017-05-23 | 14.493 | 8,196 | -81,963 | 0.00% | 118,781 |
| 2017-05-24 | 2017-05-22 | 14.693 | 90,159 | +2,265 | 0.00% | 1,324,684 |
| 2017-05-23 | 2017-05-19 | 13.892 | 87,894 | -79,903 | 0.00% | 1,221,005 |
| 2017-05-22 | 2017-05-18 | 13.141 | 167,797 | -5,593 | 0.01% | 2,205,000 |
| 2017-05-17 | 2017-05-15 | 12.790 | 173,390 | +33,559 | 0.01% | 2,217,737 |
| 2017-05-11 | 2017-05-09 | 13.116 | 139,831 | +46,344 | 0.00% | 1,834,002 |
| 2017-05-10 | 2017-05-08 | 12.365 | 93,487 | +85,497 | 0.00% | 1,155,961 |
| 2017-03-31 | 2017-03-29 | 12.841 | 7,990 | +6,392 | 0.00% | 102,596 |
| 2016-11-28 | 2016-11-24 | 7.446 | 1,598 | -7,990 | 0.00% | 11,900 |
| 2016-10-05 | 2016-10-03 | 6.833 | 9,588 | +7,990 | 0.00% | 65,517 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,598 | -7,990 | 0.00% | 12,159 |
| 2016-09-19 | 2016-09-14 | 6.871 | 9,588 | +7,990 | 0.00% | 65,877 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,598 | -7,990 | 0.00% | 11,780 |
| 2016-09-06 | 2016-09-02 | 6.733 | 9,588 | +7,990 | 0.00% | 64,557 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2015-10-12 | 2015-10-08 | 6.320 | 1,519 | -7,595 | 0.00% | 9,600 |
| 2015-09-23 | 2015-09-21 | 5.754 | 9,114 | +7,595 | 0.00% | 52,439 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,519 | +37 | 0.00% | 20,494 |
| 2014-08-08 | 2014-08-06 | 8.014 | 1,482 | -7,412 | 0.00% | 11,877 |
| 2014-07-21 | 2014-07-17 | 6.516 | 8,894 | -7,413 | 0.00% | 57,957 |
| 2014-07-18 | 2014-07-16 | 6.732 | 16,307 | -7,412 | 0.00% | 109,783 |
| 2014-07-09 | 2014-07-07 | 6.489 | 23,719 | -3,706 | 0.00% | 153,922 |
| 2014-07-04 | 2014-07-02 | 6.206 | 27,425 | -7,412 | 0.00% | 170,202 |
| 2014-06-16 | 2014-06-12 | 5.478 | 34,837 | +14,824 | 0.00% | 190,821 |
| 2014-05-21 | 2014-05-19 | 5.546 | 20,013 | +1,271 | 0.00% | 111,000 |
| 2014-05-02 | 2014-04-29 | 5.806 | 18,742 | +3,471 | 0.00% | 108,810 |
| 2014-04-15 | 2014-04-11 | 6.612 | 15,271 | +2,082 | 0.00% | 100,979 |
| 2014-04-04 | 2014-04-02 | 6.958 | 13,189 | -13,883 | 0.00% | 91,772 |
| 2014-03-04 | 2014-02-28 | 5.921 | 27,072 | +4,859 | 0.00% | 160,292 |
| 2014-02-26 | 2014-02-24 | 6.051 | 22,213 | +6,942 | 0.00% | 134,402 |
| 2014-01-13 | 2014-01-09 | 7.232 | 15,271 | -6,942 | 0.00% | 110,438 |
| 2013-12-11 | 2013-12-09 | 7.001 | 22,213 | +6,942 | 0.00% | 155,522 |
| 2013-11-01 | 2013-10-30 | 7.592 | 15,271 | -3,471 | 0.00% | 115,938 |
| 2013-10-15 | 2013-10-10 | 7.751 | 18,742 | -6,941 | 0.00% | 145,260 |
| 2013-10-02 | 2013-09-27 | 7.145 | 25,683 | +2,776 | 0.00% | 183,517 |
| 2013-09-26 | 2013-09-24 | 7.145 | 22,907 | +4,165 | 0.00% | 163,681 |
| 2013-09-17 | 2013-09-13 | 7.419 | 18,742 | +3,471 | 0.00% | 139,050 |
| 2013-09-02 | 2013-08-29 | 7.938 | 15,271 | +6,941 | 0.00% | 121,218 |
| 2013-05-21 | 2013-05-16 | 8.637 | 8,330 | +133 | 0.00% | 71,949 |
| 2013-01-28 | 2013-01-24 | 9.735 | 8,197 | +6,831 | 0.00% | 79,800 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,366 | -683 | 0.00% | 9,499 |
| 2012-11-02 | 2012-10-31 | 6.002 | 2,049 | -6,831 | 0.00% | 12,299 |
| 2012-10-26 | 2012-10-24 | 5.856 | 8,880 | +6,831 | 0.00% | 52,000 |
| 2012-09-05 | 2012-09-03 | 5.417 | 2,049 | -8,197 | 0.00% | 11,099 |
| 2012-09-03 | 2012-08-30 | 5.007 | 10,246 | +8,197 | 0.00% | 51,299 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,049 | +84 | 0.00% | 6,946 |
| 2011-01-10 | 2011-01-06 | 4.520 | 1,965 | -13,096 | 0.00% | 8,882 |
| 2011-01-07 | 2011-01-05 | 4.474 | 15,061 | +6,548 | 0.00% | 67,389 |
| 2010-11-24 | 2010-11-22 | 4.871 | 8,513 | +6,548 | 0.00% | 41,471 |
| 2010-11-23 | 2010-11-19 | 4.810 | 1,965 | -13,096 | 0.00% | 9,452 |
| 2010-11-18 | 2010-11-16 | 4.734 | 15,061 | +6,548 | 0.00% | 71,299 |
| 2010-11-15 | 2010-11-11 | 5.009 | 8,513 | +6,548 | 0.00% | 42,641 |
| 2010-10-29 | 2010-10-27 | 4.597 | 1,965 | -2,619 | 0.00% | 9,032 |
| 2010-10-27 | 2010-10-25 | 4.765 | 4,584 | +2,619 | 0.00% | 21,841 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,965 | 0.00% | 10,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy