History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 50,573,859 +0 0.44% 80,918,174
2025-10-13 2025-10-09 1.600 50,573,859 +0 0.44% 80,918,174
2025-10-10 2025-10-08 1.620 50,573,859 -2,135,000 0.44% 81,929,652
2025-10-09 2025-10-06 1.620 52,708,859 +5,526,000 0.46% 85,388,352
2025-10-08 2025-10-03 1.620 47,182,859 +2,679,657 0.41% 76,436,232
2025-10-06 2025-10-02 1.650 44,503,202 +2,002,000 0.39% 73,430,283
2025-10-03 2025-09-30 1.700 42,501,202 -10,486,100 0.37% 72,252,043
2025-10-02 2025-09-29 1.650 52,987,302 +385,172 0.46% 87,429,048
2025-09-30 2025-09-26 1.580 52,602,130 +44,243 0.46% 83,111,365
2025-09-29 2025-09-25 1.580 52,557,887 +9,784,000 0.46% 83,041,461
2025-09-26 2025-09-24 1.600 42,773,887 -8,718,843 0.37% 68,438,219
2025-09-25 2025-09-23 1.600 51,492,730 +19,174,843 0.45% 82,388,368
2025-09-24 2025-09-22 1.680 32,317,887 +15,407,312 0.28% 54,294,050
2025-09-23 2025-09-19 1.700 16,910,575 -6,223,670 0.15% 28,747,978
2025-09-22 2025-09-18 1.660 23,134,245 -6,294,000 0.20% 38,402,847
2025-09-19 2025-09-17 1.770 29,428,245 -6,457,700 0.26% 52,087,994
2025-09-18 2025-09-16 1.690 35,885,945 +15,869,700 0.31% 60,647,247
2025-09-17 2025-09-15 1.810 20,016,245 -3,288,200 0.17% 36,229,403
2025-09-16 2025-09-12 1.870 23,304,445 -1,329,700 0.20% 43,579,312
2025-09-15 2025-09-11 1.720 24,634,145 -4,920,000 0.21% 42,370,729
2025-09-12 2025-09-10 1.740 29,554,145 +1,015,000 0.26% 51,424,212
2025-09-11 2025-09-09 1.660 28,539,145 +1,679,300 0.25% 47,374,981
2025-09-10 2025-09-08 1.590 26,859,845 -920,000 0.23% 42,707,154
2025-09-09 2025-09-05 1.590 27,779,845 -571,000 0.24% 44,169,954
2025-09-08 2025-09-04 1.540 28,350,845 +1,352,006 0.25% 43,660,301
2025-09-05 2025-09-03 1.590 26,998,839 +529,994 0.24% 42,928,154
2025-09-04 2025-09-02 1.580 26,468,845 +2,230,400 0.23% 41,820,775
2025-09-03 2025-09-01 1.600 24,238,445 -2,754,000 0.21% 38,781,512
2025-09-02 2025-08-29 1.520 26,992,445 -612,000 0.24% 41,028,516
2025-09-01 2025-08-28 1.510 27,604,445 +61,000 0.24% 41,682,712
2025-08-29 2025-08-27 1.520 27,543,445 +1,119,000 0.24% 41,866,036
2025-08-28 2025-08-26 1.600 26,424,445 -1,165,000 0.23% 42,279,112
2025-08-27 2025-08-25 1.620 27,589,445 -2,285,000 0.24% 44,694,901
2025-08-26 2025-08-22 1.520 29,874,445 +2,858,000 0.26% 45,409,156
2025-08-25 2025-08-21 1.510 27,016,445 -102,000 0.24% 40,794,832
2025-08-22 2025-08-20 1.530 27,118,445 -7,230,000 0.24% 41,491,221
2025-08-21 2025-08-19 1.540 34,348,445 +2,499,000 0.30% 52,896,605
2025-08-20 2025-08-18 1.540 31,849,445 +2,989,000 0.28% 49,048,145
2025-08-19 2025-08-15 1.550 28,860,445 +1,660,000 0.25% 44,733,690
2025-08-18 2025-08-14 1.510 27,200,445 +184,000 0.24% 41,072,672
2025-08-15 2025-08-13 1.480 27,016,445 -1,000 0.24% 39,984,339
2025-08-14 2025-08-12 1.490 27,017,445 -2,940,000 0.24% 40,255,993
2025-08-13 2025-08-11 1.490 29,957,445 +1,858,200 0.26% 44,636,593
2025-08-12 2025-08-08 1.470 28,099,245 +1,083,000 0.24% 41,305,890
2025-08-11 2025-08-07 1.520 27,016,245 -1,337,000 0.24% 41,064,692
2025-08-08 2025-08-06 1.510 28,353,245 -2,018,000 0.25% 42,813,400
2025-08-07 2025-08-05 1.520 30,371,245 -11,017,000 0.26% 46,164,292
2025-08-06 2025-08-04 1.550 41,388,245 +13,291,000 0.36% 64,151,780
2025-08-05 2025-08-01 1.540 28,097,245 +281,000 0.24% 43,269,757
2025-08-04 2025-07-31 1.560 27,816,245 -63 0.24% 43,393,342
2025-08-01 2025-07-30 1.650 27,816,308 -989,937 0.24% 45,896,908
2025-07-31 2025-07-29 1.740 28,806,245 +1,799,000 0.25% 50,122,866
2025-07-30 2025-07-28 1.710 27,007,245 +319,000 0.24% 46,182,389
2025-07-29 2025-07-25 1.700 26,688,245 +377,000 0.23% 45,370,016
2025-07-28 2025-07-24 1.730 26,311,245 +295,000 0.23% 45,518,454
2025-07-25 2025-07-23 1.670 26,016,245 -4,281,000 0.23% 43,447,129
2025-07-24 2025-07-22 1.640 30,297,245 -22,000 0.26% 49,687,482
2025-07-23 2025-07-21 1.630 30,319,245 +3,303,000 0.26% 49,420,369
2025-07-22 2025-07-18 1.630 27,016,245 -3,337,000 0.24% 44,036,479
2025-07-21 2025-07-17 1.610 30,353,245 +254,059 0.26% 48,868,724
2025-07-18 2025-07-16 1.660 30,099,186 +3,083,000 0.26% 49,964,649
2025-07-17 2025-07-15 1.670 27,016,186 -19,216,000 0.24% 45,117,031
2025-07-16 2025-07-14 1.740 46,232,186 +10,634,300 0.40% 80,444,004
2025-07-15 2025-07-11 1.730 35,597,886 +5,917,000 0.31% 61,584,343
2025-07-14 2025-07-10 1.780 29,680,886 -835,000 0.26% 52,831,977
2025-07-11 2025-07-09 1.570 30,515,886 -1,545,559 0.27% 47,909,941
2025-07-10 2025-07-08 1.590 32,061,445 -1,954,221 0.28% 50,977,698
2025-07-09 2025-07-07 1.600 34,015,666 -618,800 0.30% 54,425,066
2025-07-08 2025-07-04 1.530 34,634,466 +2,087,941 0.32% 52,990,733
2025-07-07 2025-07-03 1.490 32,546,525 -7,612,000 0.30% 48,494,322
2025-07-04 2025-07-02 1.500 40,158,525 -14,308,000 0.37% 60,237,788
2025-07-03 2025-06-30 1.430 54,466,525 +8,820,000 0.51% 77,887,131
2025-07-02 2025-06-27 1.440 45,646,525 -6,451,000 0.43% 65,730,996
2025-06-30 2025-06-26 1.450 52,097,525 +16,665,059 0.49% 75,541,411
2025-06-27 2025-06-25 1.500 35,432,466 -3,601,259 0.33% 53,148,699
2025-06-26 2025-06-24 1.460 39,033,725 +1,410,300 0.36% 56,989,238
2025-06-25 2025-06-23 1.440 37,623,425 +112,000 0.35% 54,177,732
2025-06-24 2025-06-20 1.450 37,511,425 -3,554,941 0.35% 54,391,566
2025-06-23 2025-06-19 1.400 41,066,366 +4,188,319 0.38% 57,492,912
2025-06-20 2025-06-18 1.440 36,878,047 +1,354,941 0.34% 53,104,388
2025-06-19 2025-06-17 1.470 35,523,106 -263,941 0.33% 52,218,966
2025-06-18 2025-06-16 1.500 35,787,047 -5,927,059 0.33% 53,680,570
2025-06-17 2025-06-13 1.410 41,714,106 -5,219,000 0.39% 58,816,889
2025-06-16 2025-06-12 1.450 46,933,106 +32,790,593 0.44% 68,053,004
2025-06-13 2025-06-11 1.450 14,142,513 -12,299,811 0.13% 20,506,644
2025-06-12 2025-06-10 1.440 26,442,324 -21,903,241 0.25% 38,076,947
2025-06-11 2025-06-09 1.400 48,345,565 +5,084,270 0.45% 67,683,791
2025-06-10 2025-06-06 1.410 43,261,295 +2,597,045 0.40% 60,998,426
2025-06-09 2025-06-05 1.400 40,664,250 -2,941,400 0.38% 56,929,950
2025-06-06 2025-06-04 1.380 43,605,650 -2,265,000 0.41% 60,175,797
2025-06-05 2025-06-03 1.350 45,870,650 +463,000 0.43% 61,925,378
2025-06-04 2025-06-02 1.360 45,407,650 +147,000 0.42% 61,754,404
2025-06-03 2025-05-30 1.390 45,260,650 +715,600 0.42% 62,912,303
2025-06-02 2025-05-29 1.380 44,545,050 +1,505,000 0.42% 61,472,169
2025-05-30 2025-05-28 1.360 43,040,050 -2,917,000 0.40% 58,534,468
2025-05-29 2025-05-27 1.380 45,957,050 -3,836,130 0.43% 63,420,729
2025-05-28 2025-05-26 1.380 49,793,180 -2,916,000 0.46% 68,714,588
2025-05-27 2025-05-23 1.370 52,709,180 -4,364,000 0.49% 72,211,577
2025-05-26 2025-05-22 1.390 57,073,180 +2,170,000 0.53% 79,331,720
2025-05-23 2025-05-21 1.400 54,903,180 +2,058,000 0.51% 76,864,452
2025-05-22 2025-05-20 1.390 52,845,180 +3,576,082 0.49% 73,454,800
2025-05-21 2025-05-19 1.410 49,269,098 +193,000 0.46% 69,469,428
2025-05-20 2025-05-16 1.400 49,076,098 -2,494,000 0.46% 68,706,537
2025-05-19 2025-05-15 1.420 51,570,098 -1,481,000 0.48% 73,229,539
2025-05-16 2025-05-14 1.450 53,051,098 -6,401,000 0.50% 76,924,092
2025-05-15 2025-05-13 1.470 59,452,098 +15,585,000 0.55% 87,394,584
2025-05-14 2025-05-12 1.480 43,867,098 +9,663,000 0.41% 64,923,305
2025-05-13 2025-05-09 1.440 34,204,098 +16,480,532 0.32% 49,253,901
2025-05-12 2025-05-08 1.460 17,723,566 -1,106,000 0.17% 25,876,406
2025-05-09 2025-05-07 1.500 18,829,566 -29,726,741 0.18% 28,244,349
2025-05-08 2025-05-06 1.480 48,556,307 -1,626,000 0.45% 71,863,334
2025-05-07 2025-05-02 1.500 50,182,307 +361,000 0.47% 75,273,460
2025-05-06 2025-04-30 1.500 49,821,307 -7,009,000 0.46% 74,731,960
2025-05-02 2025-04-29 1.500 56,830,307 +2,942,000 0.53% 85,245,460
2025-04-30 2025-04-28 1.510 53,888,307 -13,805,000 0.50% 81,371,344
2025-04-29 2025-04-25 1.550 67,693,307 -7,283,246 0.64% 104,924,626
2025-04-28 2025-04-24 1.660 74,976,553 +14,721,411 0.71% 124,461,078
2025-04-25 2025-04-23 1.580 60,255,142 +57,235,998 0.57% 95,203,124
2025-04-24 2025-04-22 1.600 3,019,144 -7,000,000 0.03% 4,830,630
2025-04-23 2025-04-17 1.580 10,019,144 +9,991,000 0.09% 15,830,248
2025-04-15 2025-04-11 1.570 28,144 +28,144 0.00% 44,186
2025-04-14 2025-04-10 1.570 0 -39,844
2025-04-09 2025-04-07 1.290 39,844 -783,749 0.00% 51,399
2025-04-08 2025-04-03 1.540 823,593 +783,749 0.01% 1,268,333
2025-04-03 2025-04-01 1.520 39,844 -5,171,000 0.00% 60,563
2025-04-01 2025-03-28 1.600 5,210,844 -3,622,000 0.05% 8,337,350
2025-03-31 2025-03-27 1.610 8,832,844 +8,693,000 0.08% 14,220,879
2025-03-28 2025-03-26 1.600 139,844 +100,000 0.00% 223,750
2025-03-26 2025-03-24 1.630 39,844 -4,423,703 0.00% 64,946
2025-03-25 2025-03-21 1.650 4,463,547 +4,423,703 0.05% 7,364,853
2025-03-24 2025-03-20 1.690 39,844 -53,248,879 0.00% 67,336
2025-03-21 2025-03-19 1.730 53,288,723 +38,248,879 0.54% 92,189,491
2025-03-20 2025-03-18 1.830 15,039,844 +14,041,000 0.15% 27,522,915
2025-03-19 2025-03-17 1.880 998,844 -4,541,000 0.01% 1,877,827
2025-03-18 2025-03-14 1.880 5,539,844 +5,500,000 0.06% 10,414,907
2025-03-14 2025-03-12 1.810 39,844 -3,143,728 0.00% 72,118
2025-03-13 2025-03-11 1.790 3,183,572 -2,546,000 0.03% 5,698,594
2025-03-12 2025-03-10 1.870 5,729,572 +2,400,000 0.06% 10,714,300
2025-03-11 2025-03-07 1.890 3,329,572 -29,826,524 0.03% 6,292,891
2025-03-10 2025-03-06 2.110 33,156,096 +29,049,464 0.34% 69,959,363
2025-03-07 2025-03-05 2.030 4,106,632 +450,000 0.04% 8,336,463
2025-03-06 2025-03-04 2.090 3,656,632 -3,250,000 0.04% 7,642,361
2025-03-05 2025-03-03 2.230 6,906,632 +3,947,295 0.07% 15,401,789
2025-03-04 2025-02-28 2.260 2,959,337 +52,705 0.03% 6,688,102
2025-03-03 2025-02-27 2.190 2,906,632 -600,000 0.03% 6,365,524
2025-02-28 2025-02-26 2.130 3,506,632 +800,000 0.04% 7,469,126
2025-02-27 2025-02-25 1.970 2,706,632 -160,809 0.03% 5,332,065
2025-02-26 2025-02-24 2.040 2,867,441 +66,021 0.03% 5,849,580
2025-02-25 2025-02-21 1.910 2,801,420 +50,322 0.03% 5,350,712
2025-02-24 2025-02-20 1.880 2,751,098 -155,383 0.03% 5,172,064
2025-02-21 2025-02-19 1.920 2,906,481 -151 0.03% 5,580,444
2025-02-18 2025-02-14 1.900 2,906,632 +2,828,295 0.03% 5,522,601
2025-02-17 2025-02-13 1.860 78,337 -240,000 0.00% 145,707
2025-02-14 2025-02-12 2.030 318,337 -48,000 0.00% 646,224
2025-02-13 2025-02-11 1.680 366,337 +49,000 0.00% 615,446
2025-02-12 2025-02-10 1.770 317,337 +277,493 0.00% 561,686
2025-02-11 2025-02-07 1.680 39,844 -2,866,788 0.00% 66,938
2025-02-05 2025-02-03 1.570 2,906,632 -2,000,000 0.03% 4,563,412
2025-02-04 2025-01-28 1.580 4,906,632 +2,000,000 0.05% 7,752,479
2025-01-27 2025-01-23 1.490 2,906,632 -10,000,000 0.03% 4,330,882
2025-01-24 2025-01-22 1.590 12,906,632 +10,000,000 0.14% 20,521,545
2025-01-17 2025-01-15 1.530 2,906,632 -1,000 0.03% 4,447,147
2025-01-16 2025-01-14 1.540 2,907,632 +1,000 0.03% 4,477,753
2025-01-14 2025-01-10 1.300 2,906,632 -25,000 0.03% 3,778,622
2025-01-08 2025-01-06 1.910 2,931,632 -1,500,000 0.03% 5,599,417
2025-01-07 2025-01-03 2.230 4,431,632 -138 0.05% 9,882,539
2025-01-06 2025-01-02 2.270 4,431,770 +138 0.05% 10,060,118
2025-01-03 2024-12-31 2.320 4,431,632 -2,104,000 0.05% 10,281,386
2024-12-19 2024-12-17 2.410 6,535,632 -548,000 0.07% 15,750,873
2024-12-18 2024-12-16 2.420 7,083,632 +548,000 0.08% 17,142,389
2024-12-17 2024-12-13 2.500 6,535,632 -600,000 0.07% 16,339,080
2024-12-16 2024-12-12 2.730 7,135,632 -4,184,000 0.08% 19,480,275
2024-12-13 2024-12-11 2.750 11,319,632 +4,100,000 0.12% 31,128,988
2024-12-12 2024-12-10 2.610 7,219,632 -986,000 0.08% 18,843,240
2024-12-11 2024-12-09 2.890 8,205,632 -133 0.09% 23,714,276
2024-12-10 2024-12-06 2.520 8,205,765 +1,670,133 0.09% 20,678,528
2024-12-09 2024-12-05 2.440 6,535,632 -47,000 0.07% 15,946,942
2024-12-06 2024-12-04 2.440 6,582,632 -4,773,826 0.07% 16,061,622
2024-12-05 2024-12-03 2.520 11,356,458 -3,890,000 0.12% 28,618,274
2024-12-04 2024-12-02 2.560 15,246,458 +2,225,226 0.16% 39,030,932
2024-12-03 2024-11-29 2.480 13,021,232 +2,595,600 0.14% 32,292,655
2024-11-29 2024-11-27 2.360 10,425,632 +217 0.11% 24,604,492
2024-11-28 2024-11-26 2.270 10,425,415 +199,783 0.11% 23,665,692
2024-11-27 2024-11-25 2.260 10,225,632 -200,000 0.11% 23,109,928
2024-11-26 2024-11-22 2.330 10,425,632 -305 0.11% 24,291,723
2024-11-25 2024-11-21 2.370 10,425,937 +305 0.11% 24,709,471
2024-11-20 2024-11-18 2.690 10,425,632 +1,000,000 0.11% 28,044,950
2024-11-19 2024-11-15 2.600 9,425,632 -7,223 0.10% 24,506,643
2024-11-18 2024-11-14 2.640 9,432,855 -2,209,184 0.10% 24,902,737
2024-11-15 2024-11-13 2.840 11,642,039 -5,895,000 0.13% 33,063,391
2024-11-14 2024-11-12 2.860 17,537,039 +7,125,405 0.19% 50,155,932
2024-11-13 2024-11-11 2.960 10,411,634 +138,000 0.11% 30,818,437
2024-11-12 2024-11-08 3.270 10,273,634 -281,000 0.11% 33,594,783
2024-11-11 2024-11-07 3.610 10,554,634 -5,238,000 0.11% 38,102,229
2024-11-08 2024-11-06 3.230 15,792,634 +2,913,000 0.17% 51,010,208
2024-11-07 2024-11-05 3.170 12,879,634 +728,027 0.14% 40,828,440
2024-11-06 2024-11-04 2.860 12,151,607 +1,221,973 0.13% 34,753,596
2024-11-05 2024-11-01 2.810 10,929,634 -880,000 0.12% 30,712,272
2024-11-04 2024-10-31 2.720 11,809,634 +388,809 0.13% 32,122,204
2024-11-01 2024-10-30 2.530 11,420,825 +918,297 0.12% 28,894,687
2024-10-31 2024-10-29 2.460 10,502,528 -458,297 0.11% 25,836,219
2024-10-30 2024-10-28 2.520 10,960,825 -910,000 0.13% 27,621,279
2024-10-29 2024-10-25 2.330 11,870,825 +987,193 0.14% 27,659,022
2024-10-24 2024-10-22 2.500 10,883,632 -237,313 0.13% 27,209,080
2024-10-23 2024-10-21 2.450 11,120,945 -4,000 0.13% 27,246,315
2024-10-22 2024-10-18 2.410 11,124,945 -15,000,000 0.13% 26,811,117
2024-10-21 2024-10-17 2.240 26,124,945 +12,303,000 0.30% 58,519,877
2024-10-18 2024-10-16 3.080 13,821,945 +2,653,000 0.16% 42,571,591
2024-10-17 2024-10-15 2.200 11,168,945 +662,000 0.13% 24,571,679
2024-10-15 2024-10-10 2.640 10,506,945 -20,656 0.12% 27,738,335
2024-10-14 2024-10-09 2.250 10,527,601 +5,000 0.12% 23,687,102
2024-10-10 2024-10-08 2.340 10,522,601 -1,098,000 0.12% 24,622,886
2024-10-09 2024-10-07 3.720 11,620,601 +361,000 0.13% 43,228,636
2024-10-08 2024-10-04 3.520 11,259,601 +1,492,000 0.13% 39,633,796
2024-10-07 2024-10-03 3.630 9,767,601 +5,094,179 0.11% 35,456,392
2024-10-04 2024-10-02 4.600 4,673,422 -431,340 0.05% 21,497,741
2024-10-03 2024-09-30 2.620 5,104,762 -27,244,361 0.06% 13,374,476
2024-10-02 2024-09-27 1.690 32,349,123 +27,942,741 0.37% 54,670,018
2024-09-30 2024-09-26 1.510 4,406,382 -1,000,000 0.05% 6,653,637
2024-09-27 2024-09-25 1.190 5,406,382 -5,950,000 0.06% 6,433,595
2024-09-26 2024-09-24 1.170 11,356,382 -401,000 0.13% 13,286,967
2024-09-25 2024-09-23 1.030 11,757,382 +7,351,000 0.14% 12,110,103
2024-09-24 2024-09-20 1.040 4,406,382 -1,900,000 0.05% 4,582,637
2024-09-23 2024-09-19 0.990 6,306,382 -687,297 0.07% 6,243,318
2024-09-20 2024-09-17 0.920 6,993,679 +2,587,297 0.08% 6,434,185
2024-09-12 2024-09-10 0.930 4,406,382 +492,609 0.05% 4,097,935
2024-09-10 2024-09-05 0.980 3,913,773 -492,609 0.05% 3,835,498
2024-09-09 2024-09-04 0.970 4,406,382 +492,609 0.05% 4,274,191
2024-09-03 2024-08-30 1.020 3,913,773 -5,000 0.05% 3,992,048
2024-08-30 2024-08-28 0.930 3,918,773 +5,000 0.05% 3,644,459
2024-08-29 2024-08-27 0.960 3,913,773 -1,500,000 0.05% 3,757,222
2024-08-28 2024-08-26 0.990 5,413,773 -676,672 0.06% 5,359,635
2024-08-27 2024-08-23 0.960 6,090,445 +2,176,672 0.07% 5,846,827
2024-08-26 2024-08-22 0.960 3,913,773 -492,609 0.05% 3,757,222
2024-08-23 2024-08-21 0.960 4,406,382 -2,754,000 0.05% 4,230,127
2024-08-22 2024-08-20 1.010 7,160,382 +1,097,000 0.08% 7,231,986
2024-08-21 2024-08-19 1.030 6,063,382 +391,960 0.07% 6,245,283
2024-08-20 2024-08-16 1.010 5,671,422 +886,040 0.07% 5,728,136
2024-08-19 2024-08-15 1.020 4,785,382 -53,000 0.06% 4,881,090
2024-08-16 2024-08-14 1.000 4,838,382 +81,000 0.06% 4,838,382
2024-08-15 2024-08-13 1.030 4,757,382 +183,000 0.06% 4,900,103
2024-08-14 2024-08-12 1.030 4,574,382 -4,298,499 0.05% 4,711,613
2024-08-13 2024-08-09 1.070 8,872,881 +3,906,000 0.10% 9,493,983
2024-08-12 2024-08-08 1.040 4,966,881 +555,000 0.06% 5,165,556
2024-08-09 2024-08-07 1.010 4,411,881 +5,499 0.05% 4,456,000
2024-08-08 2024-08-06 1.010 4,406,382 -3,800,642 0.05% 4,450,446
2024-08-07 2024-08-05 1.000 8,207,024 +640 0.10% 8,207,024
2024-08-06 2024-08-02 1.010 8,206,384 -49,998 0.10% 8,288,448
2024-08-05 2024-08-01 1.010 8,256,382 +4,342,609 0.10% 8,338,946
2024-08-02 2024-07-31 1.060 3,913,773 -4,342,609 0.05% 4,148,599
2024-08-01 2024-07-30 1.000 8,256,382 +1,832,600 0.10% 8,256,382
2024-07-31 2024-07-29 1.010 6,423,782 +2,017,400 0.07% 6,488,020
2024-07-30 2024-07-26 1.030 4,406,382 +492,609 0.05% 4,538,573
2024-07-29 2024-07-25 1.030 3,913,773 -1,797,649 0.05% 4,031,186
2024-07-26 2024-07-24 1.030 5,711,422 +1,706,266 0.07% 5,882,765
2024-07-23 2024-07-19 1.100 4,005,156 -3,889,858 0.05% 4,405,672
2024-07-19 2024-07-17 1.160 7,895,014 +858 0.09% 9,158,216
2024-07-18 2024-07-16 1.150 7,894,156 +3,185,742 0.09% 9,078,279
2024-07-17 2024-07-15 1.120 4,708,414 +649 0.05% 5,273,424
2024-07-16 2024-07-12 1.160 4,707,765 -3,946,000 0.05% 5,461,007
2024-07-15 2024-07-11 1.090 8,653,765 -214,000 0.10% 9,432,604
2024-07-12 2024-07-10 1.030 8,867,765 +3,223,000 0.10% 9,133,798
2024-07-11 2024-07-09 1.070 5,644,765 +1,147,000 0.07% 6,039,899
2024-07-10 2024-07-08 1.040 4,497,765 -2,000,000 0.05% 4,677,676
2024-07-09 2024-07-05 1.160 6,497,765 -2,427,000 0.08% 7,537,407
2024-07-08 2024-07-04 1.170 8,924,765 +4,427,000 0.10% 10,441,975
2024-07-05 2024-07-03 1.190 4,497,765 -5,401,711 0.05% 5,352,340
2024-07-04 2024-07-02 1.170 9,899,476 +974,711 0.11% 11,582,387
2024-07-03 2024-06-28 1.150 8,924,765 +328,000 0.10% 10,263,480
2024-07-02 2024-06-27 1.180 8,596,765 +965,106 0.10% 10,144,183
2024-06-28 2024-06-26 1.200 7,631,659 +3,626,503 0.09% 9,157,991
2024-06-26 2024-06-24 1.170 4,005,156 -492,609 0.05% 4,686,033
2024-06-25 2024-06-21 1.200 4,497,765 -779,784 0.05% 5,397,318
2024-06-24 2024-06-20 1.180 5,277,549 -3,186,833 0.06% 6,227,508
2024-06-20 2024-06-18 1.180 8,464,382 +3,182,579 0.10% 9,987,971
2024-06-19 2024-06-17 1.180 5,281,803 +193,038 0.06% 6,232,528
2024-06-18 2024-06-14 1.260 5,088,765 +507,383 0.06% 6,411,844
2024-06-17 2024-06-13 1.200 4,581,382 -446,000 0.05% 5,497,658
2024-06-14 2024-06-12 1.200 5,027,382 +583,000 0.06% 6,032,858
2024-06-13 2024-06-11 1.250 4,444,382 +38,000 0.05% 5,555,478
2024-06-11 2024-06-06 1.290 4,406,382 -2,688,385 0.05% 5,684,233
2024-06-07 2024-06-05 1.470 7,094,767 -12,006 0.08% 10,429,307
2024-06-06 2024-06-04 1.530 7,106,773 +2,376,712 0.08% 10,873,363
2024-06-05 2024-06-03 1.490 4,730,061 +1,346,248 0.06% 7,047,791
2024-06-04 2024-05-31 1.470 3,383,813 +12,000 0.04% 4,974,205
2024-06-03 2024-05-30 1.390 3,371,813 +208,040 0.04% 4,686,820
2024-05-31 2024-05-29 1.490 3,163,773 -1,176,000 0.04% 4,714,022
2024-05-30 2024-05-28 1.510 4,339,773 -7,225,233 0.05% 6,553,057
2024-05-29 2024-05-27 1.510 11,565,006 +4,642,924 0.14% 17,463,159
2024-05-28 2024-05-24 1.510 6,922,082 +427,000 0.08% 10,452,344
2024-05-27 2024-05-23 1.620 6,495,082 +435,000 0.08% 10,522,033
2024-05-24 2024-05-22 1.740 6,060,082 -2,334,000 0.07% 10,544,543
2024-05-23 2024-05-21 1.730 8,394,082 -5,398,000 0.10% 14,521,762
2024-05-22 2024-05-20 1.780 13,792,082 +6,754,410 0.16% 24,549,906
2024-05-21 2024-05-17 1.850 7,037,672 -653,098 0.08% 13,019,693
2024-05-20 2024-05-16 1.470 7,690,770 -1,395,000 0.09% 11,305,432
2024-05-17 2024-05-14 1.330 9,085,770 -7,288,410 0.11% 12,084,074
2024-05-16 2024-05-13 1.380 16,374,180 -624,000 0.20% 22,596,368
2024-05-14 2024-05-10 1.420 16,998,180 +2,798,725 0.20% 24,137,416
2024-05-13 2024-05-09 1.320 14,199,455 -2,489,384 0.17% 18,743,281
2024-05-10 2024-05-08 1.200 16,688,839 +1,731,047 0.20% 20,026,607
2024-05-09 2024-05-07 1.310 14,957,792 +11,485,752 0.18% 19,594,708
2024-05-08 2024-05-06 1.290 3,472,040 -1,534,655 0.04% 4,478,932
2024-05-07 2024-05-03 1.390 5,006,695 +1,206,183 0.06% 6,959,306
2024-05-06 2024-05-02 1.450 3,800,512 -1,959,956 0.05% 5,510,742
2024-05-03 2024-04-30 1.390 5,760,468 +1,916,285 0.07% 8,007,051
2024-05-02 2024-04-29 1.450 3,844,183 +3,815,183 0.05% 5,574,065
2024-04-30 2024-04-26 1.130 29,000 -1,388,000 0.00% 32,770
2024-04-29 2024-04-25 0.980 1,417,000 +14,000 0.02% 1,388,660
2024-04-26 2024-04-24 0.970 1,403,000 +1,403,000 0.02% 1,360,910
2024-04-24 2024-04-22 0.960 0 -10,436,100
2024-04-23 2024-04-19 0.940 10,436,100 -1,567,900 0.12% 9,809,934
2024-04-22 2024-04-18 0.980 12,004,000 -4,161,707 0.14% 11,763,920
2024-04-19 2024-04-17 0.970 16,165,707 -1,017,000 0.19% 15,680,736
2024-04-18 2024-04-16 0.960 17,182,707 +17,182,707 0.20% 16,495,399
2024-04-11 2024-04-09 1.030 0 -3,598,540
2024-04-10 2024-04-08 1.000 3,598,540 +3,566,540 0.04% 3,598,540
2024-04-09 2024-04-05 1.050 32,000 +32,000 0.00% 33,600
2024-04-08 2024-04-03 1.060 0 -374,000
2024-04-05 2024-04-02 1.090 374,000 +374,000 0.00% 407,660
2024-04-03 2024-03-28 1.120 0 -9,965,200
2024-04-02 2024-03-27 1.110 9,965,200 +9,965,200 0.12% 11,061,372
2024-03-28 2024-03-26 1.160 0 -1,679,000
2024-03-27 2024-03-25 1.140 1,679,000 +1,679,000 0.02% 1,914,060
2024-03-22 2024-03-20 1.120 0 -704,000
2024-03-21 2024-03-19 1.120 704,000 +704,000 0.01% 788,480
2024-03-20 2024-03-18 1.160 0 -10,191,000
2024-03-19 2024-03-15 1.210 10,191,000 -1,809,000 0.12% 12,331,110
2024-03-18 2024-03-14 1.240 12,000,000 +11,952,238 0.14% 14,880,000
2024-03-15 2024-03-13 1.240 47,762 +47,762 0.00% 59,225
2024-03-14 2024-03-12 1.300 0 -163,326
2024-03-13 2024-03-11 1.200 163,326 -855,000 0.00% 195,991
2024-03-12 2024-03-08 1.170 1,018,326 +469,000 0.01% 1,191,441
2024-03-11 2024-03-07 1.160 549,326 +82,000 0.01% 637,218
2024-03-08 2024-03-06 1.200 467,326 -94,000 0.01% 560,791
2024-03-07 2024-03-05 1.160 561,326 +80,415 0.01% 651,138
2024-03-06 2024-03-04 1.180 480,911 -300,089 0.01% 567,475
2024-03-05 2024-03-01 1.210 781,000 +166,000 0.01% 945,010
2024-03-04 2024-02-29 1.200 615,000 +615,000 0.01% 738,000
2024-03-01 2024-02-28 1.200 0 -1,000
2024-02-29 2024-02-27 1.330 1,000 -1,528,468 0.00% 1,330
2024-02-28 2024-02-26 1.330 1,529,468 +349,552 0.02% 2,034,192
2024-02-27 2024-02-23 1.310 1,179,916 -1,047,000 0.01% 1,545,690
2024-02-26 2024-02-22 1.300 2,226,916 +848,000 0.03% 2,894,991
2024-02-23 2024-02-21 1.290 1,378,916 -4,000 0.02% 1,778,802
2024-02-21 2024-02-19 1.240 1,382,916 -5,915,995 0.02% 1,714,816
2024-02-20 2024-02-16 1.290 7,298,911 -10,000 0.09% 9,415,595
2024-02-19 2024-02-15 1.150 7,308,911 -2,292,000 0.09% 8,405,248
2024-02-16 2024-02-14 1.160 9,600,911 +719,000 0.11% 11,137,057
2024-02-15 2024-02-09 1.160 8,881,911 -1,912,000 0.11% 10,303,017
2024-02-14 2024-02-07 1.170 10,793,911 -823,000 0.13% 12,628,876
2024-02-08 2024-02-06 1.200 11,616,911 +99,000 0.14% 13,940,293
2024-02-07 2024-02-05 1.090 11,517,911 +1,243,000 0.14% 12,554,523
2024-02-06 2024-02-02 1.100 10,274,911 +169,000 0.12% 11,302,402
2024-02-05 2024-02-01 1.120 10,105,911 +1,235,000 0.12% 11,318,620
2024-02-02 2024-01-31 1.140 8,870,911 +506,000 0.11% 10,112,839
2024-02-01 2024-01-30 1.170 8,364,911 -237,000 0.10% 9,786,946
2024-01-31 2024-01-29 1.260 8,601,911 +2,674,000 0.10% 10,838,408
2024-01-30 2024-01-26 1.240 5,927,911 -5,361,000 0.07% 7,350,610
2024-01-29 2024-01-25 1.290 11,288,911 +828,000 0.13% 14,562,695
2024-01-26 2024-01-24 1.190 10,460,911 -1,137,000 0.12% 12,448,484
2024-01-25 2024-01-23 1.100 11,597,911 +809,000 0.14% 12,757,702
2024-01-24 2024-01-22 1.050 10,788,911 +207,000 0.13% 11,328,357
2024-01-23 2024-01-19 1.150 10,581,911 -1,408,000 0.13% 12,169,198
2024-01-22 2024-01-18 1.200 11,989,911 +7,584,000 0.14% 14,387,893
2024-01-19 2024-01-17 1.140 4,405,911 -193,000 0.05% 5,022,739
2024-01-18 2024-01-16 1.250 4,598,911 -6,000 0.05% 5,748,639
2024-01-17 2024-01-15 1.350 4,604,911 -1,402,015 0.05% 6,216,630
2024-01-16 2024-01-12 1.360 6,006,926 -4,091,000 0.07% 8,169,419
2024-01-15 2024-01-11 1.400 10,097,926 +363,000 0.12% 14,137,096
2024-01-12 2024-01-10 1.350 9,734,926 +6,029,015 0.12% 13,142,150
2024-01-11 2024-01-09 1.360 3,705,911 -15,001 0.04% 5,040,039
2024-01-10 2024-01-08 1.390 3,720,912 -228,000 0.04% 5,172,068
2024-01-08 2024-01-04 1.400 3,948,912 -50,000 0.05% 5,528,477
2024-01-05 2024-01-03 1.470 3,998,912 -20,000 0.05% 5,878,401
2024-01-04 2024-01-02 1.460 4,018,912 +241,000 0.05% 5,867,612
2024-01-03 2023-12-29 1.500 3,777,912 -266,088 0.04% 5,666,868
2024-01-02 2023-12-28 1.490 4,044,000 +96,000 0.05% 6,025,560
2023-12-29 2023-12-27 1.380 3,948,000 +481,000 0.05% 5,448,240
2023-12-28 2023-12-22 1.410 3,467,000 +3,467,000 0.04% 4,888,470
2023-12-18 2023-12-14 1.350 0 -1
2023-12-15 2023-12-13 1.300 1 -100,000 0.00% 1
2023-12-14 2023-12-12 1.530 100,001 -154,383 0.00% 153,002
2023-12-13 2023-12-11 1.630 254,384 -845,616 0.00% 414,646
2023-12-12 2023-12-08 1.790 1,100,000 -1,657,974 0.01% 1,969,000
2023-12-11 2023-12-07 2.220 2,757,974 -5,514,539 0.03% 6,122,702
2023-12-08 2023-12-06 2.200 8,272,513 +511,000 0.10% 18,199,529
2023-12-07 2023-12-05 2.210 7,761,513 +1,027,000 0.09% 17,152,944
2023-12-06 2023-12-04 2.330 6,734,513 +144,168 0.08% 15,691,415
2023-12-05 2023-12-01 2.440 6,590,345 +1,564,000 0.12% 16,080,442
2023-12-04 2023-11-30 2.440 5,026,345 +1,001,122 0.09% 12,264,282
2023-12-01 2023-11-29 2.320 4,025,223 -12,000 0.07% 9,338,517
2023-11-30 2023-11-28 2.470 4,037,223 -400,000 0.07% 9,971,941
2023-11-29 2023-11-27 2.490 4,437,223 +378,000 0.08% 11,048,685
2023-11-27 2023-11-23 2.830 4,059,223 +1,000,000 0.07% 11,487,601
2023-11-24 2023-11-22 2.720 3,059,223 -1,000,000 0.06% 8,321,087
2023-11-23 2023-11-21 2.610 4,059,223 -17,000 0.07% 10,594,572
2023-11-21 2023-11-17 2.200 4,076,223 +843,000 0.07% 8,967,691
2023-11-20 2023-11-16 2.320 3,233,223 -45,000 0.06% 7,501,077
2023-11-17 2023-11-15 2.300 3,278,223 +1,000 0.06% 7,539,913
2023-11-16 2023-11-14 2.070 3,277,223 -176,000 0.06% 6,783,852
2023-11-15 2023-11-13 2.060 3,453,223 -43,000 0.06% 7,113,639
2023-11-13 2023-11-09 2.080 3,496,223 -303,000 0.06% 7,272,144
2023-11-10 2023-11-08 2.290 3,799,223 -276,000 0.07% 8,700,221
2023-11-09 2023-11-07 1.760 4,075,223 -416,000 0.07% 7,172,392
2023-11-08 2023-11-06 1.830 4,491,223 -89,000 0.08% 8,218,938
2023-11-07 2023-11-03 1.640 4,580,223 +151,000 0.08% 7,511,566
2023-11-06 2023-11-02 1.600 4,429,223 -702,000 0.08% 7,086,757
2023-11-03 2023-11-01 1.610 5,131,223 -39,000 0.09% 8,261,269
2023-11-02 2023-10-31 1.630 5,170,223 -696,000 0.09% 8,427,463
2023-11-01 2023-10-30 1.710 5,866,223 -521,000 0.11% 10,031,241
2023-10-31 2023-10-27 1.740 6,387,223 +521,000 0.12% 11,113,768
2023-10-30 2023-10-26 1.690 5,866,223 -87,000 0.11% 9,913,917
2023-10-27 2023-10-25 1.760 5,953,223 -21,000 0.11% 10,477,672
2023-10-26 2023-10-24 1.720 5,974,223 +32,000 0.11% 10,275,664
2023-10-25 2023-10-20 1.770 5,942,223 -761,000 0.11% 10,517,735
2023-10-24 2023-10-19 1.690 6,703,223 +23,000 0.12% 11,328,447
2023-10-20 2023-10-18 1.750 6,680,223 +19,000 0.12% 11,690,390
2023-10-19 2023-10-17 1.870 6,661,223 -217,000 0.12% 12,456,487
2023-10-17 2023-10-13 2.050 6,878,223 -478,000 0.13% 14,100,357
2023-10-13 2023-10-11 2.100 7,356,223 +548,000 0.14% 15,448,068
2023-10-12 2023-10-10 2.020 6,808,223 +28,000 0.12% 13,752,610
2023-10-11 2023-10-09 2.220 6,780,223 -21,000 0.12% 15,052,095
2023-10-10 2023-10-06 2.410 6,801,223 -35,000 0.12% 16,390,947
2023-10-09 2023-10-05 2.190 6,836,223 -3,800 0.13% 14,971,328
2023-10-06 2023-10-04 2.060 6,840,023 -108,000 0.13% 14,090,447
2023-10-05 2023-10-03 2.010 6,948,023 -56,200 0.13% 13,965,526
2023-10-04 2023-09-29 2.160 7,004,223 -5,000 0.13% 15,129,122
2023-10-03 2023-09-28 2.100 7,009,223 +28,000 0.13% 14,719,368
2023-09-29 2023-09-27 2.130 6,981,223 +108,000 0.13% 14,870,005
2023-09-28 2023-09-26 2.230 6,873,223 +42,000 0.13% 15,327,287
2023-09-27 2023-09-25 2.390 6,831,223 +42,000 0.13% 16,326,623
2023-09-26 2023-09-22 2.680 6,789,223 -499,086 0.12% 18,195,118
2023-09-22 2023-09-20 2.640 7,288,309 +2,000 0.13% 19,241,136
2023-09-18 2023-09-14 2.690 7,286,309 -70,200 0.13% 19,600,171
2023-09-15 2023-09-13 2.950 7,356,509 -1,235,481 0.14% 21,701,702
2023-09-14 2023-09-12 2.840 8,591,990 +1,130,000 0.16% 24,401,252
2023-09-13 2023-09-11 3.070 7,461,990 -87,000 0.14% 22,908,309
2023-09-12 2023-09-07 2.480 7,548,990 -1,000,000 0.14% 18,721,495
2023-09-11 2023-09-06 2.660 8,548,990 +1,012,681 0.16% 22,740,313
2023-09-07 2023-09-05 1.580 7,536,309 -55,000 0.14% 11,907,368
2023-09-06 2023-09-04 1.260 7,591,309 +305,000 0.14% 9,565,049
2023-09-05 2023-08-31 0.940 7,286,309 -924,450 0.13% 6,849,130
2023-09-04 2023-08-30 0.970 8,210,759 +42,000 0.15% 7,964,436
2023-08-31 2023-08-29 0.980 8,168,759 +882,450 0.15% 8,005,384
2023-08-30 2023-08-28 0.870 7,286,309 -45,000 0.13% 6,339,089
2023-08-29 2023-08-25 0.890 7,331,309 -1,295,000 0.13% 6,524,865
2023-08-28 2023-08-24 0.920 8,626,309 +1,295,000 0.16% 7,936,204
2023-08-25 2023-08-23 0.880 7,331,309 -1,000,000 0.13% 6,451,552
2023-08-24 2023-08-22 1.000 8,331,309 -994,000 0.15% 8,331,309
2023-08-23 2023-08-21 0.970 9,325,309 +427,000 0.17% 9,045,550
2023-08-22 2023-08-18 1.110 8,898,309 +184,000 0.16% 9,877,123
2023-08-21 2023-08-17 1.130 8,714,309 +383,000 0.16% 9,847,169
2023-08-17 2023-08-15 1.120 8,331,309 -26,000 0.15% 9,331,066
2023-08-16 2023-08-14 1.140 8,357,309 +26,000 0.15% 9,527,332
2023-08-14 2023-08-10 1.190 8,331,309 -23,000 0.15% 9,914,258
2023-08-11 2023-08-09 1.210 8,354,309 +23,000 0.15% 10,108,714
2023-08-10 2023-08-08 1.190 8,331,309 -678,850 0.15% 9,914,258
2023-08-09 2023-08-07 1.300 9,010,159 -314,000 0.17% 11,713,207
2023-08-08 2023-08-04 1.380 9,324,159 +314,000 0.17% 12,867,339
2023-08-07 2023-08-03 1.330 9,010,159 +504,000 0.17% 11,983,511
2023-08-04 2023-08-02 1.330 8,506,159 -769,000 0.16% 11,313,191
2023-08-03 2023-08-01 1.390 9,275,159 -753,000 0.17% 12,892,471
2023-08-02 2023-07-31 1.490 10,028,159 -190,758 0.18% 14,941,957
2023-08-01 2023-07-28 1.380 10,218,917 +235,000 0.19% 14,102,105
2023-07-31 2023-07-27 1.400 9,983,917 +608 0.18% 13,977,484
2023-07-25 2023-07-21 1.210 9,983,309 -482,000 0.18% 12,079,804
2023-07-24 2023-07-20 1.220 10,465,309 +482,000 0.19% 12,767,677
2023-07-21 2023-07-19 1.230 9,983,309 -22,000 0.18% 12,279,470
2023-07-20 2023-07-18 1.230 10,005,309 +22,000 0.18% 12,306,530
2023-07-19 2023-07-14 1.280 9,983,309 -15,000 0.18% 12,778,636
2023-07-18 2023-07-13 1.320 9,998,309 +15,000 0.18% 13,197,768
2023-07-14 2023-07-12 1.290 9,983,309 -949,633 0.18% 12,878,469
2023-07-13 2023-07-11 1.310 10,932,942 +53,633 0.20% 14,322,154
2023-07-12 2023-07-10 1.280 10,879,309 -88,000 0.20% 13,925,516
2023-07-11 2023-07-07 1.310 10,967,309 -879,000 0.20% 14,367,175
2023-07-10 2023-07-06 1.350 11,846,309 +1,740,000 0.22% 15,992,517
2023-07-07 2023-07-05 1.380 10,106,309 +79,000 0.19% 13,946,706
2023-07-06 2023-07-04 1.430 10,027,309 +44,000 0.18% 14,339,052
2023-07-04 2023-06-30 1.380 9,983,309 -659,448 0.18% 13,776,966
2023-07-03 2023-06-29 1.360 10,642,757 +16,000 0.20% 14,474,150
2023-06-30 2023-06-28 1.390 10,626,757 -24,000 0.20% 14,771,192
2023-06-29 2023-06-27 1.410 10,650,757 +4,000 0.20% 15,017,567
2023-06-28 2023-06-26 1.350 10,646,757 -17,000 0.20% 14,373,122
2023-06-27 2023-06-23 1.390 10,663,757 +542,000 0.20% 14,822,622
2023-06-26 2023-06-21 1.410 10,121,757 +131,448 0.19% 14,271,677
2023-06-23 2023-06-20 1.400 9,990,309 +7,000 0.18% 13,986,433
2023-06-21 2023-06-19 1.490 9,983,309 -8,000 0.18% 14,875,130
2023-06-20 2023-06-16 1.560 9,991,309 -13,000 0.18% 15,586,442
2023-06-19 2023-06-15 1.530 10,004,309 -738,139 0.18% 15,306,593
2023-06-16 2023-06-14 1.430 10,742,448 -943,000 0.20% 15,361,701
2023-06-15 2023-06-13 1.410 11,685,448 +1,702,139 0.21% 16,476,482
2023-06-14 2023-06-12 1.420 9,983,309 -448,000 0.18% 14,176,299
2023-06-13 2023-06-09 1.560 10,431,309 +160,000 0.19% 16,272,842
2023-06-12 2023-06-08 1.600 10,271,309 -160,000 0.19% 16,434,094
2023-06-09 2023-06-07 1.500 10,431,309 +448,000 0.19% 15,646,964
2023-06-07 2023-06-05 1.330 9,983,309 -878,000 0.18% 13,277,801
2023-06-06 2023-06-02 1.350 10,861,309 +29,000 0.20% 14,662,767
2023-06-05 2023-06-01 1.200 10,832,309 +449,000 0.20% 12,998,771
2023-06-01 2023-05-30 1.270 10,383,309 +400,000 0.19% 13,186,802
2023-05-31 2023-05-29 1.100 9,983,309 -4,000 0.18% 10,981,640
2023-05-30 2023-05-25 1.160 9,987,309 -50,024 0.18% 11,585,278
2023-05-29 2023-05-24 1.190 10,037,333 +40,024 0.18% 11,944,426
2023-05-25 2023-05-23 1.260 9,997,309 -81,000 0.18% 12,596,609
2023-05-24 2023-05-22 1.360 10,078,309 -660,000 0.18% 13,706,500
2023-05-23 2023-05-19 1.360 10,738,309 +625,000 0.20% 14,604,100
2023-05-22 2023-05-18 1.480 10,113,309 -117,000 0.19% 14,967,697
2023-05-19 2023-05-17 1.490 10,230,309 -222,000 0.19% 15,243,160
2023-05-18 2023-05-16 1.510 10,452,309 -124,000 0.19% 15,782,987
2023-05-17 2023-05-15 1.530 10,576,309 +296,000 0.19% 16,181,753
2023-05-16 2023-05-12 1.570 10,280,309 +191,000 0.19% 16,140,085
2023-05-15 2023-05-11 1.640 10,089,309 +86,000 0.19% 16,546,467
2023-05-12 2023-05-10 1.710 10,003,309 -4,711,934 0.18% 17,105,658
2023-05-11 2023-05-09 1.750 14,715,243 +4,731,934 0.27% 25,751,675
2023-05-03 2023-04-28 1.640 9,983,309 -183,638 0.18% 16,372,627
2023-05-02 2023-04-27 1.610 10,166,947 +183,638 0.19% 16,368,785
2023-04-28 2023-04-26 1.670 9,983,309 -7,190,000 0.18% 16,672,126
2023-04-27 2023-04-25 1.680 17,173,309 +564,772 0.32% 28,851,159
2023-04-26 2023-04-24 1.780 16,608,537 +6,305,228 0.30% 29,563,196
2023-04-24 2023-04-20 1.780 10,303,309 -2,173,762 0.19% 18,339,890
2023-04-21 2023-04-19 1.820 12,477,071 -444,767 0.23% 22,708,269
2023-04-20 2023-04-18 1.900 12,921,838 -2,342,250 0.24% 24,551,492
2023-04-19 2023-04-17 1.970 15,264,088 -2,242,292 0.28% 30,070,253
2023-04-18 2023-04-14 1.890 17,506,380 +6,784,853 0.32% 33,087,058
2023-04-17 2023-04-13 2.040 10,721,527 -1,209,343 0.20% 21,871,915
2023-04-12 2023-04-06 4.580 11,930,870 -13,119,000 0.22% 54,643,385
2023-04-11 2023-04-04 4.580 25,049,870 +12,439,000 0.46% 114,728,405
2023-04-06 2023-04-03 4.580 12,610,870 -20,410,000 0.23% 57,757,785
2023-04-04 2023-03-31 4.580 33,020,870 +21,090,000 0.61% 151,235,585
2023-03-21 2023-03-17 4.580 11,930,870 -561 0.22% 54,643,385
2023-02-10 2023-02-08 4.580 11,931,431 -1,177,512 0.22% 54,645,954
2023-02-07 2023-02-03 4.580 13,108,943 -496,439 0.24% 60,038,959
2023-02-03 2023-02-01 4.580 13,605,382 +1,177,512 0.25% 62,312,650
2023-02-01 2023-01-30 4.580 12,427,870 +422,050 0.23% 56,919,645
2023-01-19 2023-01-17 4.580 12,005,820 -1,101,995 0.22% 54,986,656
2023-01-18 2023-01-16 4.580 13,107,815 +698,558 0.24% 60,033,793
2023-01-16 2023-01-12 4.580 12,409,257 -2,056,150 0.23% 56,834,397
2023-01-03 2022-12-29 4.580 14,465,407 -28,000 0.27% 66,251,564
2022-12-21 2022-12-19 4.580 14,493,407 -500,000 0.27% 66,379,804
2022-12-20 2022-12-16 4.580 14,993,407 -21,780,153 0.28% 68,669,804
2022-12-06 2022-12-02 4.580 36,773,560 -8,126,000 0.67% 168,422,905
2022-10-25 2022-10-21 4.580 44,899,560 +10,071,039 0.82% 205,639,985
2022-10-19 2022-10-17 4.580 34,828,521 +361,845 0.64% 159,514,626
2022-10-03 2022-09-29 4.580 34,466,676 -273,303 0.63% 157,857,376
2022-09-29 2022-09-27 4.580 34,739,979 -3,485,000 0.64% 159,109,104
2022-09-22 2022-09-20 4.580 38,224,979 +23,231,572 0.70% 175,070,404
2022-09-16 2022-09-14 4.580 14,993,407 +9,757,000 0.28% 68,669,804
2022-09-15 2022-09-13 4.580 5,236,407 +561 0.10% 23,982,744
2022-09-07 2022-09-05 4.580 5,235,846 -1,039,338 0.10% 23,980,175
2022-09-02 2022-08-31 4.580 6,275,184 +1,039,338 0.12% 28,740,343
2022-08-30 2022-08-26 4.580 5,235,846 -339,439 0.10% 23,980,175
2022-08-29 2022-08-25 4.580 5,575,285 +340,000 0.10% 25,534,805
2022-08-18 2022-08-16 4.580 5,235,285 +21 0.10% 23,977,605
2022-08-17 2022-08-15 4.580 5,235,264 -21 0.10% 23,977,509
2022-08-09 2022-08-05 4.580 5,235,285 -931,885 0.10% 23,977,605
2022-08-08 2022-08-04 4.580 6,167,170 +931,885 0.11% 28,245,639
2022-08-02 2022-07-29 4.580 5,235,285 -730,000 0.10% 23,977,605
2022-07-29 2022-07-27 4.580 5,965,285 +730,000 0.11% 27,321,005
2022-07-28 2022-07-26 4.580 5,235,285 -800,700 0.10% 23,977,605
2022-07-26 2022-07-22 4.580 6,035,985 +350,700 0.11% 27,644,811
2022-07-25 2022-07-21 4.580 5,685,285 +450,000 0.10% 26,038,605
2022-07-19 2022-07-15 4.580 5,235,285 -1,000,000 0.10% 23,977,605
2022-07-18 2022-07-14 4.580 6,235,285 +500,000 0.11% 28,557,605
2022-07-15 2022-07-13 4.580 5,735,285 +500,000 0.11% 26,267,605
2022-07-14 2022-07-12 4.580 5,235,285 -2,740,552 0.10% 23,977,605
2022-07-13 2022-07-11 4.580 7,975,837 +2,740,552 0.15% 36,529,333
2022-07-08 2022-07-06 4.580 5,235,285 -2,700,000 0.10% 23,977,605
2022-07-07 2022-07-05 4.580 7,935,285 +2,700,000 0.15% 36,343,605
2022-07-06 2022-07-04 4.580 5,235,285 -878,782 0.10% 23,977,605
2022-07-05 2022-06-30 4.580 6,114,067 -81,218 0.11% 28,002,427
2022-07-04 2022-06-29 4.580 6,195,285 +960,000 0.11% 28,374,405
2022-06-28 2022-06-24 4.580 5,235,285 -472,936 0.10% 23,977,605
2022-06-27 2022-06-23 4.580 5,708,221 -11,371,000 0.10% 26,143,652
2022-06-24 2022-06-22 4.580 17,079,221 +6,543,286 0.31% 78,222,832
2022-06-23 2022-06-21 4.580 10,535,935 +362,000 0.19% 48,254,582
2022-06-22 2022-06-20 4.580 10,173,935 -2,140,810 0.19% 46,596,622
2022-06-21 2022-06-17 4.580 12,314,745 -810,000 0.23% 56,401,532
2022-06-20 2022-06-16 4.580 13,124,745 +7,260,000 0.24% 60,111,332
2022-06-17 2022-06-15 4.580 5,864,745 +629,460 0.11% 26,860,532
2022-06-16 2022-06-14 4.580 5,235,285 -938,292 0.10% 23,977,605
2022-06-15 2022-06-13 4.580 6,173,577 -4,100,000 0.11% 28,274,983
2022-06-14 2022-06-10 4.580 10,273,577 +5,000,000 0.19% 47,052,983
2022-06-13 2022-06-09 4.580 5,273,577 -1,000,000 0.10% 24,152,983
2022-06-09 2022-06-07 4.580 6,273,577 +1,000,000 0.12% 28,732,983
2022-05-30 2022-05-26 4.580 5,273,577 +2,000 0.10% 24,152,983
2022-05-26 2022-05-24 4.580 5,271,577 -1,439 0.10% 24,143,823
2022-05-18 2022-05-16 4.580 5,273,016 +366,253 0.10% 24,150,413
2022-05-16 2022-05-12 4.580 4,906,763 -561 0.09% 22,472,975
2022-05-10 2022-05-05 4.580 4,907,324 +561 0.09% 22,475,544
2022-04-08 2022-04-06 4.580 4,906,763 -3,000,000 0.09% 22,472,975
2022-04-06 2022-04-01 4.580 7,906,763 -123,561 0.15% 36,212,975
2022-04-04 2022-03-31 4.580 8,030,324 -3,281,261 0.15% 36,778,884
2022-04-01 2022-03-30 4.830 11,311,585 +3,182,822 0.21% 54,634,956
2022-03-31 2022-03-29 4.080 8,128,763 -713,000 0.15% 33,165,353
2022-03-30 2022-03-28 4.940 8,841,763 -5,574,000 0.16% 43,678,309
2022-03-29 2022-03-25 5.080 14,415,763 +2,411,000 0.26% 73,232,076
2022-03-28 2022-03-24 5.000 12,004,763 -6,016,000 0.22% 60,023,815
2022-03-25 2022-03-23 6.000 18,020,763 +8,714,000 0.33% 108,124,578
2022-03-24 2022-03-22 6.200 9,306,763 -836,000 0.17% 57,701,931
2022-03-23 2022-03-21 6.010 10,142,763 -9,546,585 0.19% 60,958,006
2022-03-22 2022-03-18 6.320 19,689,348 -15,925,405 0.36% 124,436,679
2022-03-21 2022-03-17 6.250 35,614,753 +13,387,297 0.65% 222,592,206
2022-03-18 2022-03-16 3.930 22,227,456 -23,501,947 0.41% 87,353,902
2022-03-17 2022-03-15 3.670 45,729,403 +24,845,321 0.84% 167,826,909
2022-03-16 2022-03-14 4.440 20,884,082 -15,696,599 0.38% 92,725,324
2022-03-15 2022-03-11 5.570 36,580,681 +18,458,333 0.67% 203,754,393
2022-03-14 2022-03-10 5.850 18,122,348 +113,561 0.33% 106,015,736
2022-03-11 2022-03-09 5.710 18,008,787 -154,561 0.33% 102,830,174
2022-03-10 2022-03-08 5.920 18,163,348 -1,456,497 0.33% 107,527,020
2022-03-09 2022-03-07 6.340 19,619,845 +2,262,504 0.36% 124,389,817
2022-03-08 2022-03-04 6.360 17,357,341 +191,994 0.32% 110,392,689
2022-03-07 2022-03-03 6.850 17,165,347 -2,650,997 0.32% 117,582,627
2022-03-04 2022-03-02 6.660 19,816,344 +3,060,027 0.36% 131,976,851
2022-03-03 2022-03-01 7.070 16,756,317 -2,209,002 0.31% 118,467,161
2022-03-02 2022-02-28 6.400 18,965,319 -3,572,348 0.35% 121,378,042
2022-03-01 2022-02-25 7.650 22,537,667 +4,985,200 0.41% 172,413,153
2022-02-28 2022-02-24 8.080 17,552,467 +995,000 0.32% 141,823,933
2022-02-25 2022-02-23 8.850 16,557,467 +1,574,152 0.30% 146,533,583
2022-02-24 2022-02-22 8.950 14,983,315 -1,580,155 0.27% 134,100,669
2022-02-23 2022-02-21 8.920 16,563,470 +1,699,561 0.30% 147,746,152
2022-02-22 2022-02-18 9.790 14,863,909 +424,561 0.27% 145,517,669
2022-02-21 2022-02-17 9.300 14,439,348 -1,961,997 0.26% 134,285,936
2022-02-18 2022-02-16 9.450 16,401,345 -375,549 0.30% 154,992,710
2022-02-17 2022-02-15 9.530 16,776,894 -1,151,013 0.31% 159,883,800
2022-02-16 2022-02-14 9.680 17,927,907 +1,201,008 0.33% 173,542,140
2022-02-15 2022-02-11 10.980 16,726,899 -6,996,009 0.31% 183,661,351
2022-02-14 2022-02-10 10.720 23,722,908 +7,575,526 0.44% 254,309,574
2022-02-11 2022-02-09 9.660 16,147,382 -999,317 0.30% 155,983,710
2022-02-10 2022-02-08 9.450 17,146,699 -253,020 0.31% 162,036,306
2022-02-09 2022-02-07 9.700 17,399,719 +343,444 0.32% 168,777,274
2022-02-08 2022-02-04 9.630 17,056,275 +530,451 0.31% 164,251,928
2022-02-07 2022-01-31 9.570 16,525,824 -1,853,866 0.30% 158,152,136
2022-02-04 2022-01-27 9.840 18,379,690 +2,225,854 0.34% 180,856,150
2022-01-28 2022-01-26 10.240 16,153,836 -2,353,350 0.30% 165,415,281
2022-01-27 2022-01-25 10.280 18,507,186 -3,995,605 0.34% 190,253,872
2022-01-26 2022-01-24 10.760 22,502,791 +288,109 0.41% 242,130,031
2022-01-25 2022-01-21 11.440 22,214,682 -33,481,740 0.41% 254,135,962
2022-01-24 2022-01-20 10.900 55,696,422 +9,259,452 1.02% 607,091,000
2022-01-21 2022-01-19 9.460 46,436,970 -2,749,082 0.85% 439,293,736
2022-01-20 2022-01-18 8.790 49,186,052 +12,568,888 0.90% 432,345,397
2022-01-19 2022-01-17 8.720 36,617,164 -18,686,623 0.67% 319,301,670
2022-01-18 2022-01-14 9.180 55,303,787 -53,613,812 1.11% 507,688,765
2022-01-17 2022-01-13 9.130 108,917,599 +99,740,233 2.18% 994,417,679
2022-01-14 2022-01-12 11.800 9,177,366 -29,000 0.18% 108,292,919
2022-01-13 2022-01-11 12.180 9,206,366 -6,036,832 0.18% 112,133,538
2022-01-12 2022-01-10 12.020 15,243,198 +2,041,623 0.31% 183,223,240
2022-01-11 2022-01-07 10.720 13,201,575 +4,072,251 0.26% 141,520,884
2022-01-10 2022-01-06 10.300 9,129,324 -796,304 0.18% 94,032,037
2022-01-07 2022-01-05 10.980 9,925,628 +3,045,865 0.20% 108,983,395
2022-01-06 2022-01-04 11.260 6,879,763 -12,463,344 0.14% 77,466,131
2022-01-05 2022-01-03 10.660 19,343,107 +8,220,344 0.39% 206,197,521
2022-01-04 2021-12-31 11.780 11,122,763 +3,506,063 0.22% 131,026,148
2022-01-03 2021-12-29 11.420 7,616,700 +490,942 0.15% 86,982,714
2021-12-30 2021-12-28 11.960 7,125,758 -757,000 0.14% 85,224,066
2021-12-29 2021-12-24 11.180 7,882,758 -428,000 0.16% 88,129,234
2021-12-28 2021-12-22 11.500 8,310,758 -606,000 0.17% 95,573,717
2021-12-23 2021-12-21 11.480 8,916,758 -8,419,984 0.18% 102,364,382
2021-12-22 2021-12-20 10.480 17,336,742 +4,685,984 0.35% 181,689,056
2021-12-21 2021-12-17 12.740 12,650,758 +1,769,647 0.25% 161,170,657
2021-12-20 2021-12-16 12.560 10,881,111 -2,506,413 0.22% 136,666,754
2021-12-17 2021-12-15 11.840 13,387,524 +1,920,639 0.27% 158,508,284
2021-12-16 2021-12-14 12.360 11,466,885 -1,944,412 0.23% 141,730,699
2021-12-15 2021-12-13 14.180 13,411,297 -4,827,659 0.27% 190,172,191
2021-12-14 2021-12-10 15.400 18,238,956 -348,942 0.37% 280,879,922
2021-12-13 2021-12-09 15.720 18,587,898 -1,016,448 0.37% 292,201,757
2021-12-10 2021-12-08 14.960 19,604,346 -11,389,762 0.39% 293,281,016
2021-12-09 2021-12-07 15.540 30,994,108 +12,547,113 0.62% 481,648,438
2021-12-08 2021-12-06 13.300 18,446,995 -2,313,725 0.37% 245,345,034
2021-12-07 2021-12-03 13.460 20,760,720 +603,014 0.42% 279,439,291
2021-12-06 2021-12-02 13.180 20,157,706 +4,516,696 0.40% 265,678,565
2021-12-03 2021-12-01 12.560 15,641,010 -3,628,785 0.31% 196,451,086
2021-12-02 2021-11-30 14.040 19,269,795 -2,396,398 0.39% 270,547,922
2021-12-01 2021-11-29 14.040 21,666,193 -114,637 0.43% 304,193,350
2021-11-30 2021-11-26 14.140 21,780,830 +4,400,365 0.44% 307,980,936
2021-11-29 2021-11-25 14.740 17,380,465 -790,016 0.35% 256,188,054
2021-11-26 2021-11-24 14.420 18,170,481 -2,844,267 0.36% 262,018,336
2021-11-25 2021-11-23 15.020 21,014,748 -814,000 0.42% 315,641,515
2021-11-24 2021-11-22 14.620 21,828,748 -5,979,629 0.44% 319,136,296
2021-11-23 2021-11-19 15.400 27,808,377 +2,835,596 0.60% 428,249,006
2021-11-22 2021-11-18 14.140 24,972,781 -5,944,761 0.54% 353,115,123
2021-11-19 2021-11-17 14.640 30,917,542 -3,021,825 0.66% 452,632,815
2021-11-18 2021-11-16 15.220 33,939,367 -43,747,974 0.73% 516,557,166
2021-11-17 2021-11-15 15.080 77,687,341 +67,389,032 1.67% 1,171,525,102
2021-11-16 2021-11-12 17.040 10,298,309 +928,308 0.22% 175,483,185
2021-11-15 2021-11-11 17.220 9,370,001 -5,068,000 0.20% 161,351,417
2021-11-12 2021-11-10 15.880 14,438,001 +1,608,883 0.31% 229,275,456
2021-11-11 2021-11-09 13.820 12,829,118 -2,056,662 0.28% 177,298,411
2021-11-10 2021-11-08 13.900 14,885,780 -1,241,209 0.32% 206,912,342
2021-11-09 2021-11-05 13.740 16,126,989 -8,647,027 0.35% 221,584,829
2021-11-08 2021-11-04 14.740 24,774,016 -1,021,937 0.53% 365,168,996
2021-11-05 2021-11-03 15.180 25,795,953 +10,990,857 0.55% 391,582,567
2021-11-04 2021-11-02 14.880 14,805,096 -126,772 0.32% 220,299,828
2021-11-03 2021-11-01 16.460 14,931,868 -9,316,024 0.32% 245,778,547
2021-11-02 2021-10-29 16.760 24,247,892 +7,556,423 0.52% 406,394,670
2021-11-01 2021-10-28 16.920 16,691,469 +1,641,000 0.36% 282,419,655
2021-10-29 2021-10-27 17.360 15,050,469 -981,997 0.32% 261,276,142
2021-10-28 2021-10-26 17.480 16,032,466 +4,196,595 0.34% 280,247,506
2021-10-27 2021-10-25 18.880 11,835,871 +4,484,030 0.25% 223,461,244
2021-10-26 2021-10-22 19.680 7,351,841 -18,290,953 0.16% 144,684,231
2021-10-25 2021-10-21 18.160 25,642,794 +17,078,626 0.55% 465,673,139
2021-10-22 2021-10-20 16.480 8,564,168 +2,697,460 0.18% 141,137,489
2021-10-21 2021-10-19 16.320 5,866,708 -2,307,524 0.13% 95,744,675
2021-10-20 2021-10-18 16.720 8,174,232 -2,458,582 0.18% 136,673,159
2021-10-19 2021-10-15 15.880 10,632,814 +2,826,549 0.23% 168,849,086
2021-10-18 2021-10-12 15.620 7,806,265 -7,319,166 0.17% 121,933,859
2021-10-15 2021-10-11 14.920 15,125,431 +5,806,673 0.32% 225,671,431
2021-10-12 2021-10-08 14.900 9,318,758 -1,559,566 0.20% 138,849,494
2021-10-11 2021-10-07 15.280 10,878,324 +3,030,741 0.23% 166,220,791
2021-10-08 2021-10-06 14.960 7,847,583 -509,012 0.17% 117,399,842
2021-10-07 2021-10-05 15.020 8,356,595 +230,987 0.18% 125,516,057
2021-10-06 2021-10-04 16.700 8,125,608 -7,079,014 0.17% 135,697,654
2021-10-05 2021-09-30 16.600 15,204,622 +9,030,679 0.33% 252,396,725
2021-10-04 2021-09-29 14.720 6,173,943 +112,000 0.13% 90,880,441
2021-09-30 2021-09-28 14.880 6,061,943 -401,863 0.13% 90,201,712
2021-09-29 2021-09-27 12.960 6,463,806 -2,263,971 0.14% 83,770,926
2021-09-28 2021-09-24 14.300 8,727,777 -5,717,935 0.19% 124,807,211
2021-09-27 2021-09-23 15.360 14,445,712 +8,039,937 0.31% 221,886,136
2021-09-24 2021-09-21 14.080 6,405,775 -133,038 0.14% 90,193,312
2021-09-23 2021-09-20 12.980 6,538,813 +2,271,531 0.14% 84,873,793
2021-09-21 2021-09-17 14.500 4,267,282 -3,725,000 0.09% 61,875,589
2021-09-20 2021-09-16 13.720 7,992,282 +4,246,461 0.17% 109,654,109
2021-09-17 2021-09-15 15.460 3,745,821 +2,717 0.08% 57,910,393
2021-09-16 2021-09-14 16.300 3,743,104 +23,546 0.08% 61,012,595
2021-09-15 2021-09-13 18.360 3,719,558 +7,924 0.08% 68,291,085
2021-09-14 2021-09-10 18.700 3,711,634 -31,566 0.08% 69,407,556
2021-09-13 2021-09-09 18.160 3,743,200 -511,448 0.08% 67,976,512
2021-09-10 2021-09-08 19.040 4,254,648 +5,438 0.09% 81,008,498
2021-09-09 2021-09-07 19.540 4,249,210 -72,713 0.09% 83,029,563
2021-09-08 2021-09-06 19.900 4,321,923 -129,722 0.09% 86,006,268
2021-09-07 2021-09-03 20.450 4,451,645 +247,274 0.10% 91,036,140
2021-09-06 2021-09-02 20.000 4,204,371 +61,000 0.09% 84,087,420
2021-09-03 2021-09-01 20.050 4,143,371 +917,001 0.09% 83,074,589
2021-09-02 2021-08-31 19.900 3,226,370 -39,000 0.07% 64,204,763
2021-09-01 2021-08-30 19.520 3,265,370 -78,000 0.07% 63,740,022
2021-08-30 2021-08-26 19.180 3,343,370 -1 0.07% 64,125,837
2021-08-27 2021-08-25 19.640 3,343,371 -122,484 0.07% 65,663,806
2021-08-26 2021-08-24 19.260 3,465,855 +56,984 0.07% 66,752,367
2021-08-25 2021-08-23 18.800 3,408,871 -53,000 0.07% 64,086,775
2021-08-24 2021-08-20 19.080 3,461,871 +11,439 0.07% 66,052,499
2021-08-23 2021-08-19 19.380 3,450,432 -6,184,044 0.07% 66,869,372
2021-08-20 2021-08-18 20.550 9,634,476 -41,000 0.21% 197,988,482
2021-08-19 2021-08-17 20.350 9,675,476 -374,886 0.21% 196,895,937
2021-08-18 2021-08-16 20.900 10,050,362 -241,439 0.22% 210,052,566
2021-08-17 2021-08-13 20.850 10,291,801 -558,561 0.22% 214,584,051
2021-08-16 2021-08-12 20.900 10,850,362 -860,070 0.23% 226,772,566
2021-08-13 2021-08-11 21.300 11,710,432 +2,171,000 0.25% 249,432,202
2021-08-12 2021-08-10 24.398 9,539,432 +282,561 0.20% 232,743,251
2021-08-11 2021-08-09 23.739 9,256,871 +1,901,462 0.20% 219,745,286
2021-08-10 2021-08-06 22.585 7,355,409 -478,794 0.17% 166,119,363
2021-08-09 2021-08-05 22.750 7,834,203 -615,561 0.18% 178,224,240
2021-08-06 2021-08-04 22.585 8,449,764 +1,582,279 0.20% 190,834,992
2021-08-05 2021-08-03 22.530 6,867,485 +19,110 0.16% 154,722,397
2021-08-04 2021-08-02 23.024 6,848,375 +25,988 0.16% 157,678,749
2021-08-03 2021-07-30 22.145 6,822,387 -10,009 0.16% 151,082,098
2021-08-02 2021-07-29 23.134 6,832,396 -66,934 0.16% 158,061,731
2021-07-30 2021-07-28 23.134 6,899,330 +101,908 0.16% 159,610,193
2021-07-29 2021-07-27 22.475 6,797,422 +100,104 0.16% 152,770,377
2021-07-28 2021-07-26 23.958 6,697,318 +650,180 0.16% 160,457,130
2021-07-27 2021-07-23 25.992 6,047,138 -90,053 0.14% 157,174,696
2021-07-26 2021-07-22 26.486 6,137,191 +1,145,576 0.14% 162,550,492
2021-07-23 2021-07-21 25.332 4,991,615 -274,793 0.12% 126,448,481
2021-07-22 2021-07-20 24.673 5,266,408 +303,000 0.12% 129,936,885
2021-07-21 2021-07-19 26.321 4,963,408 +2,730 0.12% 130,643,287
2021-07-20 2021-07-16 27.365 4,960,678 +13,788 0.12% 135,750,673
2021-07-19 2021-07-15 27.750 4,946,890 -158,502 0.12% 137,276,198
2021-07-16 2021-07-14 26.486 5,105,392 -71,883 0.12% 135,222,120
2021-07-15 2021-07-13 26.761 5,177,275 +69,664 0.12% 138,548,492
2021-07-14 2021-07-12 26.651 5,107,611 +190,748 0.12% 136,122,890
2021-07-13 2021-07-09 26.541 4,916,863 -31,308 0.12% 130,498,899
2021-07-12 2021-07-08 26.321 4,948,171 +2,610,320 0.12% 130,242,230
2021-07-09 2021-07-07 26.981 2,337,851 +150,060 0.05% 63,076,840
2021-07-08 2021-07-06 27.036 2,187,791 +30,329 0.05% 59,148,338
2021-07-07 2021-07-05 26.706 2,157,462 +22,748 0.05% 57,617,052
2021-07-06 2021-07-02 29.234 2,134,714 -136,090 0.05% 62,405,510
2021-07-02 2021-06-29 29.893 2,270,804 -8,859 0.05% 67,881,301
2021-06-30 2021-06-28 30.003 2,279,663 +5,138 0.05% 68,396,661
2021-06-29 2021-06-25 30.168 2,274,525 +36,289 0.05% 68,617,465
2021-06-28 2021-06-24 30.388 2,238,236 +39,601 0.05% 68,014,673
2021-06-25 2021-06-23 30.552 2,198,635 +313,919 0.05% 67,173,741
2021-06-24 2021-06-22 30.223 1,884,716 +904,450 0.04% 56,961,342
2021-06-23 2021-06-21 30.168 980,266 -20,851 0.02% 29,572,490
2021-06-22 2021-06-18 29.948 1,001,117 -4,663 0.02% 29,981,472
2021-06-21 2021-06-17 30.992 1,005,780 -94,218 0.02% 31,171,213
2021-06-18 2021-06-16 31.432 1,099,998 -23,659 0.03% 34,574,789
2021-06-17 2021-06-15 31.432 1,123,657 -1,260 0.03% 35,318,431
2021-06-16 2021-06-11 31.981 1,124,917 +2,089 0.03% 35,976,182
2021-06-15 2021-06-10 32.311 1,122,828 +38,162 0.03% 36,279,573
2021-06-11 2021-06-09 31.816 1,084,666 -511 0.03% 34,510,099
2021-06-10 2021-06-08 31.926 1,085,177 -1,028 0.03% 34,645,619
2021-06-09 2021-06-07 31.597 1,086,205 +3,639 0.03% 34,320,314
2021-06-08 2021-06-04 31.706 1,082,566 +6,128 0.03% 34,324,309
2021-06-07 2021-06-03 32.036 1,076,438 -17,367 0.03% 34,484,917
2021-06-04 2021-06-02 32.201 1,093,805 +42,844 0.03% 35,221,604
2021-06-03 2021-06-01 31.981 1,050,961 +510 0.02% 33,610,981
2021-06-02 2021-05-31 31.487 1,050,451 -510 0.02% 33,075,166
2021-06-01 2021-05-28 31.377 1,050,961 +6,627 0.02% 32,975,722
2021-05-31 2021-05-27 31.761 1,044,334 +33,437 0.02% 33,169,495
2021-05-28 2021-05-26 31.816 1,010,897 -11,829 0.02% 32,163,039
2021-05-27 2021-05-25 31.377 1,022,726 -33,156 0.02% 32,089,800
2021-05-26 2021-05-24 31.432 1,055,882 -214,739 0.02% 33,188,148
2021-05-25 2021-05-21 31.322 1,270,621 -56,786 0.03% 39,798,114
2021-05-24 2021-05-20 31.542 1,327,407 -20,928 0.03% 41,868,520
2021-05-21 2021-05-18 32.201 1,348,335 -2,729 0.03% 43,417,722
2021-05-18 2021-05-14 31.981 1,351,064 +367,873 0.03% 43,208,632
2021-05-17 2021-05-13 31.816 983,191 -3,281 0.02% 31,281,536
2021-05-14 2021-05-12 32.256 986,472 -50,046 0.02% 31,819,582
2021-05-13 2021-05-11 32.970 1,036,518 +80,982 0.02% 34,174,306
2021-05-12 2021-05-10 33.520 955,536 -21,096 0.02% 32,029,378
2021-05-11 2021-05-07 33.904 976,632 +17,732 0.02% 33,112,176
2021-05-07 2021-05-05 34.179 958,900 +29,117 0.02% 32,774,442
2021-05-05 2021-05-03 33.245 929,783 -1,243 0.02% 30,910,682
2021-05-04 2021-04-30 33.245 931,026 +7,881 0.02% 30,952,005
2021-05-03 2021-04-29 33.630 923,145 +19,081 0.02% 31,045,092
2021-04-28 2021-04-26 33.850 904,064 +11,829 0.02% 30,602,119
2021-04-27 2021-04-23 34.674 892,235 +6,639 0.02% 30,937,144
2021-04-23 2021-04-21 34.784 885,596 -21,838 0.02% 30,804,273
2021-04-22 2021-04-20 35.388 907,434 -404,893 0.02% 32,112,382
2021-04-21 2021-04-19 34.894 1,312,327 +443,303 0.03% 45,791,767
2021-04-20 2021-04-16 34.124 869,024 -24,298 0.02% 29,654,799
2021-04-19 2021-04-15 34.069 893,322 +35,910 0.02% 30,434,861
2021-04-15 2021-04-13 34.344 857,412 +1 0.02% 29,447,009
2021-04-14 2021-04-12 34.289 857,411 +210,089 0.02% 29,399,859
2021-04-13 2021-04-09 35.333 647,322 -301,721 0.02% 22,871,937
2021-04-12 2021-04-08 35.938 949,043 +42,550 0.02% 34,106,350
2021-04-09 2021-04-07 36.817 906,493 -53,316 0.02% 33,374,200
2021-04-08 2021-04-01 36.762 959,809 +144,472 0.02% 35,284,384
2021-04-07 2021-03-31 36.652 815,337 -40,946 0.02% 29,883,716
2021-04-01 2021-03-30 37.092 856,283 -110,833 0.02% 31,760,893
2021-03-31 2021-03-29 36.707 967,116 +249,315 0.02% 35,499,860
2021-03-30 2021-03-26 36.048 717,801 -115,288 0.02% 25,874,949
2021-03-29 2021-03-25 36.102 833,089 +84,621 0.02% 30,076,575
2021-03-26 2021-03-24 36.048 748,468 -57,325 0.02% 26,980,419
2021-03-25 2021-03-23 36.267 805,793 +81,892 0.02% 29,223,958
2021-03-24 2021-03-22 36.762 723,901 -7,382 0.02% 26,611,963
2021-03-23 2021-03-19 37.201 731,283 -20,658 0.02% 27,204,814
2021-03-22 2021-03-18 37.256 751,941 +36,369 0.02% 28,014,641
2021-03-19 2021-03-17 37.476 715,572 -27,298 0.02% 26,816,946
2021-03-18 2021-03-16 37.586 742,870 -26,574 0.02% 27,921,615
2021-03-17 2021-03-15 36.762 769,444 -971,461 0.02% 28,286,209
2021-03-16 2021-03-12 35.608 1,740,905 -516,389 0.04% 61,990,007
2021-03-12 2021-03-10 33.685 2,257,294 -719,047 0.05% 76,036,166
2021-03-11 2021-03-09 33.410 2,976,341 +518,632 0.07% 99,439,258
2021-03-10 2021-03-08 33.575 2,457,709 +23,658 0.06% 82,516,971
2021-03-09 2021-03-05 34.564 2,434,051 -110,925 0.06% 84,130,201
2021-03-08 2021-03-04 35.278 2,544,976 +100,248 0.06% 89,782,218
2021-03-05 2021-03-03 36.157 2,444,728 -26,573 0.06% 88,395,071
2021-03-04 2021-03-02 35.498 2,471,301 -112,823 0.06% 87,726,292
2021-03-03 2021-03-01 36.102 2,584,124 +4,600 0.06% 93,293,273
2021-03-02 2021-02-26 36.487 2,579,524 -2,493,387 0.06% 94,119,424
2021-03-01 2021-02-25 37.256 5,072,911 +3,031,820 0.12% 188,998,582
2021-02-26 2021-02-24 33.135 2,041,091 -23,657 0.05% 67,631,853
2021-02-25 2021-02-23 34.179 2,064,748 -27,298 0.05% 70,571,451
2021-02-24 2021-02-22 33.520 2,092,046 -71,413 0.05% 70,124,968
2021-02-23 2021-02-19 34.289 2,163,459 -154,327 0.05% 74,183,081
2021-02-22 2021-02-18 33.740 2,317,786 +75,175 0.05% 78,201,182
2021-02-19 2021-02-17 34.179 2,242,611 -806,220 0.05% 76,650,668
2021-02-18 2021-02-16 33.740 3,048,831 -144,057 0.07% 102,866,350
2021-02-17 2021-02-11 33.080 3,192,888 -48,874 0.08% 105,621,367
2021-02-16 2021-02-09 32.915 3,241,762 +510 0.08% 106,703,720
2021-02-10 2021-02-08 33.080 3,241,252 -212,936 0.08% 107,221,258
2021-02-09 2021-02-05 32.860 3,454,188 -217,171 0.08% 113,505,986
2021-02-08 2021-02-04 32.421 3,671,359 -28,615 0.09% 119,028,367
2021-02-05 2021-02-03 32.421 3,699,974 -303,866 0.09% 119,956,088
2021-02-04 2021-02-02 32.366 4,003,840 -68,786 0.09% 129,587,651
2021-02-03 2021-02-01 31.761 4,072,626 -83,711 0.10% 129,352,247
2021-02-02 2021-01-29 31.816 4,156,337 -146,227 0.10% 132,239,417
2021-02-01 2021-01-28 32.641 4,302,564 -62,784 0.10% 140,438,245
2021-01-29 2021-01-27 34.289 4,365,348 +77,342 0.10% 149,683,893
2021-01-28 2021-01-26 34.784 4,288,006 +154,417 0.10% 149,152,557
2021-01-27 2021-01-25 35.223 4,133,589 -211,099 0.10% 145,598,510
2021-01-26 2021-01-22 36.048 4,344,688 -26,387 0.10% 156,615,248
2021-01-25 2021-01-21 36.487 4,371,075 -2,635 0.10% 159,487,976
2021-01-22 2021-01-20 37.147 4,373,710 -524,254 0.10% 162,468,170
2021-01-21 2021-01-19 38.191 4,897,964 +289,466 0.12% 187,056,155
2021-01-20 2021-01-18 34.949 4,608,498 +884,432 0.11% 161,060,161
2021-01-19 2021-01-15 33.355 3,724,066 +122,209 0.09% 124,216,037
2021-01-15 2021-01-13 33.685 3,601,857 -113,739 0.08% 121,327,305
2021-01-14 2021-01-12 34.014 3,715,596 -74,424 0.09% 126,383,607
2021-01-13 2021-01-11 33.080 3,790,020 +184,551 0.09% 125,374,612
2021-01-12 2021-01-08 31.871 3,605,469 +23,927 0.08% 114,910,938
2021-01-11 2021-01-07 31.377 3,581,542 -42,263 0.08% 112,377,086
2021-01-08 2021-01-06 31.432 3,623,805 -15,779 0.09% 113,902,291
2021-01-07 2021-01-05 30.607 3,639,584 -412,200 0.09% 111,398,297
2021-01-06 2021-01-04 29.783 4,051,784 +165,277 0.10% 120,674,965
2021-01-05 2020-12-31 31.487 3,886,507 -121,497 0.09% 122,373,022
2021-01-04 2020-12-29 30.498 4,008,004 -849,615 0.09% 122,234,201
2020-12-30 2020-12-28 29.673 4,857,619 +847,899 0.11% 144,141,427
2020-12-29 2020-12-24 30.113 4,009,720 +47,261 0.09% 120,744,182
2020-12-28 2020-12-22 30.003 3,962,459 +107,928 0.09% 118,885,540
2020-12-23 2020-12-21 30.168 3,854,531 +49,135 0.09% 116,282,804
2020-12-22 2020-12-18 30.992 3,805,396 +41,485 0.09% 117,937,134
2020-12-21 2020-12-17 31.157 3,763,911 -9,100 0.09% 117,271,914
2020-12-18 2020-12-16 30.772 3,773,011 -15,468 0.09% 116,104,140
2020-12-17 2020-12-15 30.937 3,788,479 +10,919 0.09% 117,204,662
2020-12-16 2020-12-14 30.827 3,777,560 -159,255 0.09% 116,451,702
2020-12-15 2020-12-11 29.728 3,936,815 -779,457 0.09% 117,034,494
2020-12-14 2020-12-10 30.003 4,716,272 +973,843 0.11% 141,502,169
2020-12-11 2020-12-09 30.607 3,742,429 +1,001,480 0.09% 114,546,118
2020-12-10 2020-12-08 30.937 2,740,949 -1,719,976 0.06% 84,797,092
2020-12-09 2020-12-07 31.102 4,460,925 -1,086,361 0.11% 138,743,601
2020-12-08 2020-12-04 31.651 5,547,286 +2,410,621 0.13% 175,579,840
2020-12-07 2020-12-03 32.476 3,136,665 +88,647 0.07% 101,865,525
2020-12-04 2020-12-02 32.421 3,048,018 +421,781 0.07% 98,819,158
2020-12-03 2020-12-01 32.421 2,626,237 +10,009 0.06% 85,144,684
2020-12-02 2020-11-30 32.641 2,616,228 -110,099 0.06% 85,395,236
2020-12-01 2020-11-27 32.860 2,726,327 +328,747 0.06% 89,588,185
2020-11-30 2020-11-26 32.091 2,397,580 +33,904 0.06% 76,940,953
2020-11-27 2020-11-25 32.366 2,363,676 -8,950 0.06% 76,502,363
2020-11-26 2020-11-24 32.750 2,372,626 +138,955 0.06% 77,704,676
2020-11-25 2020-11-23 33.080 2,233,671 +30,676 0.05% 73,890,279
2020-11-24 2020-11-20 33.245 2,202,995 -138,129 0.05% 73,238,678
2020-11-23 2020-11-19 34.234 2,341,124 +47,444 0.06% 80,146,410
2020-11-20 2020-11-18 35.223 2,293,680 -59,147 0.05% 80,790,904
2020-11-19 2020-11-17 34.729 2,352,827 +31,838 0.06% 81,710,653
2020-11-18 2020-11-16 34.784 2,320,989 +27,297 0.05% 80,732,500
2020-11-17 2020-11-13 35.003 2,293,692 -1,163,717 0.05% 80,287,168
2020-11-16 2020-11-12 35.333 3,457,409 +1,010,663 0.08% 122,161,214
2020-11-13 2020-11-11 36.102 2,446,746 -1,511,296 0.06% 88,333,587
2020-11-12 2020-11-10 34.674 3,958,042 +1,851,816 0.09% 137,240,208
2020-11-11 2020-11-09 34.894 2,106,226 -218,379 0.05% 73,493,732
2020-11-10 2020-11-06 35.333 2,324,605 -165,470 0.05% 82,135,660
2020-11-09 2020-11-05 35.828 2,490,075 -268,423 0.06% 89,213,717
2020-11-06 2020-11-04 33.300 2,758,498 -11,281,999 0.07% 91,857,983
2020-11-05 2020-11-03 32.641 14,040,497 -105,549 0.33% 458,290,163
2020-11-04 2020-11-02 32.269 14,146,046 +12,692,505 0.33% 456,484,180
2020-11-03 2020-10-30 31.934 1,453,541 -132,431 0.03% 46,417,970
2020-11-02 2020-10-29 31.767 1,585,972 +162,291 0.04% 50,381,444
2020-10-30 2020-10-28 31.264 1,423,681 +48,360 0.03% 44,510,610
2020-10-29 2020-10-27 31.823 1,375,321 -122,107 0.03% 43,766,494
2020-10-28 2020-10-23 32.995 1,497,428 +167,640 0.04% 49,407,884
2020-10-27 2020-10-22 32.884 1,329,788 -411,984 0.03% 43,728,092
2020-10-23 2020-10-21 32.381 1,741,772 -115,530 0.04% 56,400,392
2020-10-22 2020-10-20 32.604 1,857,302 +129,859 0.04% 60,556,142
2020-10-21 2020-10-19 32.828 1,727,443 +28,659 0.04% 56,707,941
2020-10-20 2020-10-16 32.549 1,698,784 +8,024 0.04% 55,292,922
2020-10-19 2020-10-15 32.828 1,690,760 -65,604 0.04% 55,503,723
2020-10-16 2020-10-14 33.274 1,756,364 -195,329 0.04% 58,441,804
2020-10-15 2020-10-12 34.168 1,951,693 +67,251 0.05% 66,684,631
2020-10-14 2020-10-09 34.168 1,884,442 +687,870 0.05% 64,386,827
2020-10-12 2020-10-08 34.447 1,196,572 +8,956 0.03% 41,217,992
2020-10-09 2020-10-07 34.335 1,187,616 -25,076 0.03% 40,776,879
2020-10-07 2020-10-05 33.609 1,212,692 -331,174 0.03% 40,757,715
2020-10-06 2020-09-30 33.721 1,543,866 +172,848 0.04% 52,060,624
2020-10-05 2020-09-29 33.442 1,371,018 -108,371 0.03% 45,849,310
2020-09-30 2020-09-28 33.721 1,479,389 -56,988 0.04% 49,886,398
2020-09-29 2020-09-25 32.325 1,536,377 +43,347 0.04% 49,663,713
2020-09-28 2020-09-24 34.112 1,493,030 +2,676 0.04% 50,929,870
2020-09-25 2020-09-23 34.614 1,490,354 +39,598 0.04% 51,587,437
2020-09-24 2020-09-22 34.949 1,450,756 -1,045,147 0.03% 50,702,752
2020-09-23 2020-09-21 35.061 2,495,903 +6,990 0.06% 87,508,487
2020-09-22 2020-09-18 35.675 2,488,913 +893,035 0.06% 88,791,911
2020-09-21 2020-09-17 35.507 1,595,878 -258,352 0.04% 56,665,618
2020-09-18 2020-09-16 35.954 1,854,230 -34,791 0.04% 66,667,213
2020-09-17 2020-09-15 36.289 1,889,021 +398,573 0.05% 68,550,870
2020-09-16 2020-09-14 35.284 1,490,448 +59,381 0.04% 52,589,221
2020-09-15 2020-09-11 35.228 1,431,067 +8,050 0.03% 50,414,116
2020-09-14 2020-09-10 35.228 1,423,017 -30,958 0.03% 50,130,528
2020-09-11 2020-09-09 35.173 1,453,975 -205,620 0.03% 51,139,952
2020-09-10 2020-09-08 35.507 1,659,595 +153,289 0.04% 58,928,049
2020-09-09 2020-09-07 35.675 1,506,306 -49,256 0.04% 53,737,430
2020-09-08 2020-09-04 35.898 1,555,562 +34,030 0.04% 55,842,021
2020-09-07 2020-09-03 36.177 1,521,532 +115,244 0.04% 55,045,133
2020-09-04 2020-09-02 36.177 1,406,288 -762,445 0.03% 50,875,900
2020-09-03 2020-09-01 36.568 2,168,733 +866,927 0.05% 79,306,761
2020-09-02 2020-08-31 36.401 1,301,806 -536,951 0.03% 47,386,725
2020-09-01 2020-08-28 37.406 1,838,757 +361,963 0.04% 68,779,968
2020-08-31 2020-08-27 37.238 1,476,794 -585,375 0.04% 54,993,148
2020-08-28 2020-08-26 38.299 2,062,169 +708,795 0.05% 78,978,921
2020-08-27 2020-08-25 37.629 1,353,374 +13,434 0.03% 50,926,116
2020-08-26 2020-08-24 38.187 1,339,940 -60,900 0.03% 51,168,688
2020-08-25 2020-08-21 39.583 1,400,840 -234,717 0.03% 55,449,495
2020-08-24 2020-08-20 39.360 1,635,557 -1,022,979 0.04% 64,375,057
2020-08-21 2020-08-19 39.974 2,658,536 +205,616 0.06% 106,271,888
2020-08-20 2020-08-18 40.253 2,452,920 -507,073 0.06% 98,737,352
2020-08-19 2020-08-17 40.755 2,959,993 +539,310 0.07% 120,635,845
2020-08-18 2020-08-14 40.979 2,420,683 +19,112 0.06% 99,196,605
2020-08-17 2020-08-13 40.197 2,401,571 +34,928 0.06% 96,536,323
2020-08-14 2020-08-12 40.588 2,366,643 -86,870 0.06% 96,057,215
2020-08-13 2020-08-11 40.644 2,453,513 +632,284 0.06% 99,720,069
2020-08-12 2020-08-10 40.979 1,821,229 +283,005 0.04% 74,631,719
2020-08-11 2020-08-07 40.755 1,538,224 -1,433,835 0.04% 62,691,010
2020-08-10 2020-08-06 39.025 2,972,059 -95,218 0.07% 115,983,826
2020-08-07 2020-08-05 39.360 3,067,277 -88,000 0.07% 120,727,148
2020-08-06 2020-08-04 39.695 3,155,277 +338,764 0.08% 125,247,746
2020-08-05 2020-08-03 39.527 2,816,513 -1,142,768 0.07% 111,328,881
2020-08-04 2020-07-31 40.755 3,959,281 +1,733,854 0.09% 161,362,277
2020-08-03 2020-07-30 40.588 2,225,427 +78,812 0.05% 90,325,545
2020-07-31 2020-07-29 40.141 2,146,615 -534,665 0.05% 86,167,973
2020-07-30 2020-07-28 39.695 2,681,280 +63,587 0.06% 106,432,582
2020-07-29 2020-07-27 38.801 2,617,693 +1,949 0.06% 101,570,208
2020-07-28 2020-07-24 39.527 2,615,744 +278,871 0.06% 103,393,044
2020-07-27 2020-07-23 40.867 2,336,873 +40,910 0.06% 95,501,242
2020-07-24 2020-07-22 40.420 2,295,963 -2,209,410 0.06% 92,803,911
2020-07-23 2020-07-21 42.709 4,505,373 +2,826,469 0.11% 192,422,128
2020-07-22 2020-07-20 41.314 1,678,904 -4,005,056 0.04% 69,361,809
2020-07-21 2020-07-17 39.248 5,683,960 +3,934,842 0.14% 223,084,381
2020-07-20 2020-07-16 38.578 1,749,118 +20,598 0.04% 67,477,655
2020-07-17 2020-07-15 39.806 1,728,520 -1,122,169 0.04% 68,806,072
2020-07-16 2020-07-14 39.918 2,850,689 +1,171,820 0.07% 113,793,828
2020-07-15 2020-07-13 41.425 1,678,869 -1,379,596 0.04% 69,547,823
2020-07-14 2020-07-10 40.532 3,058,465 +538,191 0.07% 123,966,107
2020-07-13 2020-07-09 41.649 2,520,274 -1,544,435 0.06% 104,966,185
2020-07-10 2020-07-08 42.933 4,064,709 +144,591 0.10% 174,509,320
2020-07-09 2020-07-07 43.770 3,920,118 -66,462 0.09% 171,584,491
2020-07-08 2020-07-06 45.557 3,986,580 -2,542,159 0.10% 181,615,734
2020-07-07 2020-07-03 42.821 6,528,739 +2,290,758 0.16% 279,568,025
2020-07-06 2020-07-02 41.481 4,237,981 -694,236 0.10% 175,796,671
2020-07-03 2020-06-30 36.233 4,932,217 -79,363 0.12% 178,710,348
2020-07-02 2020-06-29 37.015 5,011,580 -679,385 0.12% 185,503,036
2020-06-30 2020-06-26 37.462 5,690,965 -433,463 0.14% 213,192,176
2020-06-29 2020-06-24 37.685 6,124,428 -588,654 0.15% 230,798,049
2020-06-26 2020-06-23 37.796 6,713,082 +44,773 0.16% 253,730,951
2020-06-24 2020-06-22 38.466 6,668,309 +724,060 0.16% 256,506,140
2020-06-23 2020-06-19 39.136 5,944,249 -152,252 0.14% 232,636,491
2020-06-22 2020-06-18 38.355 6,096,501 +81,349 0.15% 233,829,991
2020-06-19 2020-06-17 37.741 6,015,152 -158,647 0.14% 227,015,823
2020-06-18 2020-06-16 37.852 6,173,799 +257,152 0.15% 233,692,625
2020-06-17 2020-06-15 37.573 5,916,647 -322,402 0.14% 222,307,211
2020-06-16 2020-06-12 38.522 6,239,049 -23,280 0.15% 240,342,356
2020-06-15 2020-06-11 38.578 6,262,329 -415,566 0.15% 241,588,777
2020-06-12 2020-06-10 40.588 6,677,895 +478,243 0.16% 271,042,144
2020-06-11 2020-06-09 41.090 6,199,652 -1,018,933 0.15% 254,746,340
2020-06-10 2020-06-08 40.030 7,218,585 +835,337 0.17% 288,957,557
2020-06-09 2020-06-05 40.085 6,383,248 -274,827 0.15% 255,875,668
2020-06-08 2020-06-04 39.025 6,658,075 -1,070,343 0.16% 259,829,636
2020-06-05 2020-06-03 38.746 7,728,418 +368,086 0.19% 299,442,128
2020-06-04 2020-06-02 38.634 7,360,332 -353,538 0.18% 284,358,573
2020-06-03 2020-06-01 37.741 7,713,870 +308,974 0.19% 291,126,567
2020-06-02 2020-05-29 37.794 7,404,896 -1,792 0.18% 279,860,224
2020-06-01 2020-05-28 37.037 7,406,688 +299,844 0.18% 274,320,765
2020-05-29 2020-05-27 37.153 7,106,844 -948,185 0.18% 264,043,194
2020-05-28 2020-05-26 37.852 8,055,029 -1,443,635 0.20% 304,900,391
2020-05-27 2020-05-25 37.037 9,498,664 -727,388 0.24% 351,801,072
2020-05-26 2020-05-22 36.163 10,226,052 -3,471,418 0.26% 369,808,691
2020-05-25 2020-05-21 38.784 13,697,470 +1,557,101 0.34% 531,241,634
2020-05-22 2020-05-20 38.318 12,140,369 -1,833,410 0.30% 465,195,278
2020-05-21 2020-05-19 39.424 13,973,779 -718,650 0.35% 550,909,239
2020-05-20 2020-05-18 39.192 14,692,429 +467,937 0.37% 575,819,253
2020-05-19 2020-05-15 38.493 14,224,492 +1,738,268 0.36% 547,539,862
2020-05-18 2020-05-14 38.318 12,486,224 +1,909,335 0.31% 478,447,767
2020-05-15 2020-05-13 39.192 10,576,889 +1,145,018 0.26% 414,524,809
2020-05-14 2020-05-12 38.842 9,431,871 -1,055,703 0.24% 366,354,224
2020-05-13 2020-05-11 40.647 10,487,574 +1,675,961 0.26% 426,292,781
2020-05-12 2020-05-08 39.308 8,811,613 +640,518 0.22% 346,367,157
2020-05-11 2020-05-07 38.085 8,171,095 -315,522 0.20% 311,197,088
2020-05-08 2020-05-06 38.202 8,486,617 +315,522 0.21% 324,202,201
2020-05-07 2020-05-05 38.435 8,171,095 -323,680 0.20% 314,052,108
2020-05-06 2020-05-04 37.095 8,494,775 +587,265 0.21% 315,114,821
2020-05-05 2020-04-29 40.065 7,907,510 -1,526,597 0.20% 316,814,978
2020-05-04 2020-04-28 39.716 9,434,107 -41,682 0.24% 374,681,879
2020-04-29 2020-04-27 39.192 9,475,789 -1,558,863 0.24% 371,370,979
2020-04-28 2020-04-24 37.736 11,034,652 -642,947 0.28% 416,400,425
2020-04-27 2020-04-23 38.493 11,677,599 +642,947 0.29% 449,502,938
2020-04-24 2020-04-22 38.027 11,034,652 -1,554,526 0.28% 419,613,391
2020-04-23 2020-04-21 38.260 12,589,178 -586,702 0.32% 481,659,644
2020-04-22 2020-04-20 39.541 13,175,880 +1,134,220 0.33% 520,987,042
2020-04-21 2020-04-17 40.007 12,041,660 -1,493,288 0.30% 481,748,770
2020-04-20 2020-04-16 38.726 13,534,948 +1,140,762 0.34% 524,150,198
2020-04-17 2020-04-15 39.017 12,394,186 -2,302,221 0.31% 483,582,225
2020-04-16 2020-04-14 41.987 14,696,407 -445,185 0.37% 617,055,109
2020-04-15 2020-04-09 42.220 15,141,592 +339,973 0.38% 639,274,032
2020-04-14 2020-04-08 41.521 14,801,619 +61,366 0.37% 614,576,950
2020-04-09 2020-04-07 43.617 14,740,253 +1,134,091 0.37% 642,930,861
2020-04-08 2020-04-06 41.987 13,606,162 +486,540 0.34% 571,279,210
2020-04-07 2020-04-03 41.172 13,119,622 -2,720,323 0.33% 540,154,817
2020-04-06 2020-04-02 41.113 15,839,945 +606,078 0.40% 651,232,232
2020-04-03 2020-04-01 40.356 15,233,867 -332,768 0.38% 614,781,671
2020-04-02 2020-03-31 41.812 15,566,635 -223,437 0.39% 650,873,671
2020-04-01 2020-03-30 40.997 15,790,072 -664,816 0.40% 647,342,747
2020-03-31 2020-03-27 43.792 16,454,888 -303,449 0.41% 720,593,413
2020-03-30 2020-03-26 43.559 16,758,337 +2,047,347 0.42% 729,978,442
2020-03-27 2020-03-25 43.501 14,710,990 -2,125,830 0.37% 639,941,123
2020-03-26 2020-03-24 40.589 16,836,820 -1,000,173 0.42% 683,392,745
2020-03-25 2020-03-23 37.969 17,836,993 -1,415,364 0.45% 677,246,477
2020-03-24 2020-03-20 40.822 19,252,357 +2,812,317 0.48% 785,921,991
2020-03-23 2020-03-19 36.455 16,440,040 -1,479,425 0.41% 599,314,410
2020-03-20 2020-03-18 38.202 17,919,465 -2,811,028 0.45% 684,551,924
2020-03-19 2020-03-17 41.055 20,730,493 -777,860 0.52% 851,091,522
2020-03-18 2020-03-16 42.802 21,508,353 +563,519 0.54% 920,602,207
2020-03-17 2020-03-13 46.646 20,944,834 -1,266,164 0.53% 976,982,885
2020-03-16 2020-03-12 46.471 22,210,998 +1,938,146 0.56% 1,032,163,462
2020-03-13 2020-03-11 48.334 20,272,852 -1,836,909 0.51% 979,874,508
2020-03-12 2020-03-10 47.985 22,109,761 +726,765 0.55% 1,060,934,999
2020-03-11 2020-03-09 47.985 21,382,996 -3,484,022 0.54% 1,026,061,243
2020-03-10 2020-03-06 51.421 24,867,018 +3,182,063 0.62% 1,278,680,168
2020-03-09 2020-03-05 53.401 21,684,955 -742,281 0.54% 1,157,991,517
2020-03-06 2020-03-04 54.099 22,427,236 -1,239,951 0.56% 1,213,302,197
2020-03-05 2020-03-03 51.828 23,667,187 +573,308 0.59% 1,226,631,649
2020-03-04 2020-03-02 52.294 23,093,879 -151,921 0.58% 1,207,676,845
2020-03-03 2020-02-28 49.499 23,245,800 +391,807 0.58% 1,150,643,900
2020-03-02 2020-02-27 50.664 22,853,993 -207,095 0.57% 1,157,867,488
2020-02-28 2020-02-26 50.897 23,061,088 +1,621,620 0.58% 1,173,731,453
2020-02-27 2020-02-25 49.441 21,439,468 +1,935,908 0.54% 1,059,983,761
2020-02-26 2020-02-24 47.985 19,503,560 -242,104 0.49% 935,876,666
2020-02-25 2020-02-21 48.509 19,745,664 +1,448,687 0.50% 957,842,848
2020-02-24 2020-02-20 50.023 18,296,977 +2,326,277 0.46% 915,271,676
2020-02-21 2020-02-19 50.897 15,970,700 -561,770 0.40% 812,854,663
2020-02-20 2020-02-18 50.314 16,532,470 -128,621 0.41% 831,819,319
2020-02-19 2020-02-17 52.352 16,661,091 -56,961 0.42% 872,249,331
2020-02-18 2020-02-14 52.585 16,718,052 -3,123,884 0.42% 879,125,625
2020-02-17 2020-02-13 51.188 19,841,936 -307,453 0.50% 1,015,664,882
2020-02-14 2020-02-12 50.198 20,149,389 -540,653 0.51% 1,011,455,229
2020-02-13 2020-02-11 49.790 20,690,042 -1,303,388 0.52% 1,030,160,762
2020-02-12 2020-02-10 47.170 21,993,430 -1,094,203 0.55% 1,037,422,114
2020-02-11 2020-02-07 46.354 23,087,633 +4,102,619 0.58% 1,070,212,440
2020-02-10 2020-02-06 47.286 18,985,014 -42,155 0.48% 897,727,374
2020-02-07 2020-02-05 46.121 19,027,169 +98,375 0.48% 877,560,111
2020-02-06 2020-02-04 46.529 18,928,794 -365,992 0.47% 880,739,027
2020-02-05 2020-02-03 45.190 19,294,786 +3,310,436 0.48% 871,925,149
2020-02-04 2020-01-31 44.258 15,984,350 +193,495 0.40% 707,434,262
2020-02-03 2020-01-30 43.909 15,790,855 -761,992 0.40% 693,353,175
2020-01-31 2020-01-29 45.772 16,552,847 +3,173,707 0.42% 757,657,216
2020-01-30 2020-01-24 48.276 13,379,140 -1,125,463 0.34% 645,892,506
2020-01-29 2020-01-22 49.848 14,504,603 +557,830 0.36% 723,031,350
2020-01-23 2020-01-21 48.218 13,946,773 -1,441,901 0.35% 672,483,427
2020-01-22 2020-01-20 50.664 15,388,674 -23,575,645 0.39% 779,646,923
2020-01-21 2020-01-17 52.352 38,964,319 -2,600,496 0.98% 2,039,878,492
2020-01-20 2020-01-16 52.760 41,564,815 -6,289,644 1.04% 2,192,964,324
2020-01-17 2020-01-15 51.130 47,854,459 +34,757,413 1.20% 2,446,777,306
2020-01-16 2020-01-14 52.585 13,097,046 +676,763 0.34% 688,713,538
2020-01-15 2020-01-13 52.003 12,420,283 -3,437,620 0.32% 645,892,836
2020-01-14 2020-01-10 51.945 15,857,903 +2,157,856 0.41% 823,736,155
2020-01-13 2020-01-09 54.332 13,700,047 +892,600 0.36% 744,356,899
2020-01-10 2020-01-08 53.284 12,807,447 -8,225,201 0.34% 682,434,821
2020-01-09 2020-01-07 53.925 21,032,648 +7,945,064 0.55% 1,134,181,234
2020-01-08 2020-01-06 53.808 13,087,584 -6,503,748 0.34% 704,220,998
2020-01-07 2020-01-03 55.730 19,591,332 -77,523 0.51% 1,091,825,967
2020-01-06 2020-01-02 56.953 19,668,855 +4,046,018 0.51% 1,120,199,696
2020-01-03 2019-12-31 54.216 15,622,837 -4,225,174 0.41% 847,007,195
2020-01-02 2019-12-27 54.274 19,848,011 +4,382,457 0.52% 1,077,234,915
2019-12-30 2019-12-24 51.304 15,465,554 +1,309,757 0.41% 793,448,799
2019-12-27 2019-12-20 51.945 14,155,797 -1,073,320 0.37% 735,320,540
2019-12-23 2019-12-19 50.838 15,229,117 -614,080 0.40% 774,223,740
2019-12-20 2019-12-18 51.188 15,843,197 +641,550 0.42% 810,978,264
2019-12-19 2019-12-17 51.246 15,201,647 -5,487,369 0.40% 779,023,991
2019-12-18 2019-12-16 51.595 20,689,016 +4,854,544 0.54% 1,067,458,683
2019-12-17 2019-12-13 50.373 15,834,472 +545,980 0.42% 797,622,159
2019-12-16 2019-12-12 50.023 15,288,492 -484,818 0.40% 764,777,903
2019-12-13 2019-12-11 50.547 15,773,310 +463,822 0.41% 797,296,910
2019-12-12 2019-12-10 49.208 15,309,488 -7,138,929 0.40% 753,346,704
2019-12-11 2019-12-09 49.848 22,448,417 +3,459,864 0.59% 1,119,017,821
2019-12-10 2019-12-06 47.810 18,988,553 -1,047,459 0.50% 907,846,754
2019-12-09 2019-12-05 47.286 20,036,012 +901,488 0.53% 947,424,976
2019-12-06 2019-12-04 47.286 19,134,524 +876,337 0.50% 904,797,119
2019-12-05 2019-12-03 47.927 18,258,187 -4,425,319 0.48% 875,054,299
2019-12-04 2019-12-02 47.519 22,683,506 +3,094,639 0.59% 1,077,898,472
2019-12-03 2019-11-29 44.433 19,588,867 +3,715,974 0.51% 870,384,949
2019-12-02 2019-11-28 45.306 15,872,893 +1,446,271 0.42% 719,139,597
2019-11-29 2019-11-27 44.316 14,426,622 -100,771 0.38% 639,332,565
2019-11-28 2019-11-26 43.967 14,527,393 -573,651 0.38% 638,722,410
2019-11-27 2019-11-25 44.083 15,101,044 -307,023 0.40% 665,702,778
2019-11-26 2019-11-22 42.103 15,408,067 +868,392 0.40% 648,729,986
2019-11-25 2019-11-21 41.870 14,539,675 +330,286 0.38% 608,781,023
2019-11-22 2019-11-20 42.802 14,209,389 +363,625 0.37% 608,191,379
2019-11-21 2019-11-19 43.443 13,845,764 +544,607 0.36% 601,496,728
2019-11-20 2019-11-18 42.336 13,301,157 +54,606 0.35% 563,120,513
2019-11-19 2019-11-15 41.696 13,246,551 -148,539 0.35% 552,323,288
2019-11-18 2019-11-14 41.987 13,395,090 -339,738 0.35% 562,416,972
2019-11-15 2019-11-13 42.278 13,734,828 +24,061 0.36% 580,680,661
2019-11-14 2019-11-12 42.919 13,710,767 -2,624,866 0.36% 588,446,190
2019-11-13 2019-11-11 43.093 16,335,633 +171,526 0.43% 703,955,497
2019-11-12 2019-11-08 44.607 16,164,107 +68,204 0.42% 721,037,751
2019-11-11 2019-11-07 45.190 16,095,903 +23,181 0.42% 727,368,659
2019-11-08 2019-11-06 45.539 16,072,722 +149,099 0.42% 731,937,002
2019-11-07 2019-11-05 45.190 15,923,623 -1,285,906 0.42% 719,583,382
2019-11-06 2019-11-04 45.306 17,209,529 +1,047,137 0.45% 779,697,422
2019-11-05 2019-11-01 43.210 16,162,392 -590,028 0.42% 698,372,385
2019-11-04 2019-10-31 41.579 16,752,420 +1,169,046 0.44% 696,551,580
2019-11-01 2019-10-30 41.404 15,583,374 +203,814 0.41% 645,221,175
2019-10-31 2019-10-29 42.162 15,379,560 +166,539 0.40% 648,425,363
2019-10-30 2019-10-28 41.812 15,213,021 +188,910 0.40% 636,088,327
2019-10-29 2019-10-25 41.812 15,024,111 -306,878 0.39% 628,189,604
2019-10-28 2019-10-24 41.521 15,330,989 +744,709 0.40% 636,556,884
2019-10-25 2019-10-23 40.647 14,586,280 +137,052 0.38% 592,894,587
2019-10-24 2019-10-22 40.939 14,449,228 -1,551,857 0.38% 591,530,968
2019-10-23 2019-10-21 41.929 16,001,085 +1,066,746 0.42% 670,902,555
2019-10-22 2019-10-18 41.463 14,934,339 +2,832 0.39% 619,217,920
2019-10-21 2019-10-17 41.055 14,931,507 -2,004,265 0.39% 613,013,835
2019-10-18 2019-10-16 41.346 16,935,772 +2,121,012 0.44% 700,230,243
2019-10-17 2019-10-15 40.007 14,814,760 +147,992 0.39% 592,691,739
2019-10-16 2019-10-14 40.531 14,666,768 +230,651 0.38% 594,458,004
2019-10-15 2019-10-11 39.949 14,436,117 +1,322,917 0.38% 576,702,755
2019-10-14 2019-10-10 37.852 13,113,200 -482,338 0.34% 496,363,180
2019-10-11 2019-10-09 38.202 13,595,538 -113,264 0.36% 519,371,069
2019-10-10 2019-10-08 37.386 13,708,802 -374,241 0.36% 512,521,453
2019-10-09 2019-10-04 37.561 14,083,043 +983,961 0.37% 528,973,282
2019-10-08 2019-10-03 36.920 13,099,082 +24,578 0.34% 483,623,767
2019-10-04 2019-10-02 36.513 13,074,504 -3,427,711 0.34% 477,386,661
2019-10-03 2019-09-30 36.687 16,502,215 +242,512 0.43% 605,424,940
2019-10-02 2019-09-27 36.396 16,259,703 +1,562,629 0.43% 591,793,435
2019-09-30 2019-09-26 36.338 14,697,074 +2,422,437 0.39% 534,063,611
2019-09-27 2019-09-25 36.687 12,274,637 +455,296 0.32% 450,325,691
2019-09-26 2019-09-24 36.396 11,819,341 -9,445 0.31% 430,180,576
2019-09-25 2019-09-23 37.037 11,828,786 -241,721 0.31% 438,101,568
2019-09-24 2019-09-20 38.667 12,070,507 +787,302 0.32% 466,735,794
2019-09-23 2019-09-19 38.435 11,283,205 +1,348 0.30% 433,664,559
2019-09-20 2019-09-18 39.133 11,281,857 +58,689 0.30% 441,496,618
2019-09-19 2019-09-17 39.133 11,223,168 +327,833 0.29% 439,199,922
2019-09-18 2019-09-16 40.240 10,895,335 -1,029,087 0.29% 438,425,850
2019-09-17 2019-09-13 40.589 11,924,422 +1,161,296 0.31% 484,002,530
2019-09-16 2019-09-12 39.366 10,763,126 -814,326 0.28% 423,704,072
2019-09-13 2019-09-11 38.376 11,577,452 +277,329 0.30% 444,299,598
2019-09-12 2019-09-10 38.143 11,300,123 -1,017,936 0.30% 431,024,531
2019-09-11 2019-09-09 38.260 12,318,059 -2,932,873 0.32% 471,286,681
2019-09-10 2019-09-06 38.318 15,250,932 +1,383,571 0.40% 584,385,989
2019-09-09 2019-09-05 38.784 13,867,361 -109,957 0.36% 537,830,674
2019-09-06 2019-09-04 37.910 13,977,318 -75,195 0.37% 529,885,886
2019-09-05 2019-09-03 36.047 14,052,513 +46,004 0.37% 506,549,816
2019-09-04 2019-09-02 36.163 14,006,509 -375,719 0.37% 506,522,827
2019-09-03 2019-08-30 36.571 14,382,228 +60,621 0.38% 525,972,854
2019-09-02 2019-08-29 37.445 14,321,607 +135,589 0.38% 536,265,974
2019-08-30 2019-08-28 38.435 14,186,018 -286,670 0.37% 545,232,781
2019-08-29 2019-08-27 38.667 14,472,688 +107,220 0.38% 559,622,022
2019-08-28 2019-08-26 38.667 14,365,468 -216,262 0.38% 555,476,097
2019-08-27 2019-08-23 39.599 14,581,730 -1,825,958 0.38% 577,424,866
2019-08-26 2019-08-22 39.483 16,407,688 +3,180,090 0.43% 647,820,370
2019-08-23 2019-08-21 41.288 13,227,598 -223,103 0.35% 546,140,948
2019-08-22 2019-08-20 40.182 13,450,701 -1,172,128 0.35% 540,469,918
2019-08-21 2019-08-19 40.123 14,622,829 +2,184,529 0.38% 586,716,282
2019-08-20 2019-08-16 38.143 12,438,300 +11,480 0.33% 474,438,413
2019-08-19 2019-08-15 38.143 12,426,820 -437,096 0.33% 474,000,527
2019-08-16 2019-08-14 36.862 12,863,916 +833,177 0.34% 474,192,218
2019-08-15 2019-08-13 36.396 12,030,739 -107,142 0.32% 437,874,687
2019-08-14 2019-08-12 37.503 12,137,881 -250,829 0.32% 455,204,199
2019-08-13 2019-08-09 37.153 12,388,710 +765,127 0.32% 460,282,309
2019-08-12 2019-08-08 38.202 11,623,583 -131,423 0.30% 444,039,267
2019-08-09 2019-08-07 37.969 11,755,006 +1,882,861 0.31% 446,321,664
2019-08-08 2019-08-06 37.386 9,872,145 -104,654 0.26% 369,083,024
2019-08-07 2019-08-05 38.435 9,976,799 +75,885 0.26% 383,453,473
2019-08-06 2019-08-02 40.414 9,900,914 -37,721 0.26% 400,140,284
2019-08-05 2019-08-01 41.404 9,938,635 -1,134,576 0.26% 411,503,808
2019-08-02 2019-07-31 41.696 11,073,211 +458,200 0.29% 461,704,508
2019-08-01 2019-07-30 43.268 10,615,011 -164,666 0.28% 459,289,777
2019-07-31 2019-07-29 42.919 10,779,677 +410,257 0.28% 462,648,068
2019-07-30 2019-07-26 43.443 10,369,420 -1,274,660 0.27% 450,475,120
2019-07-29 2019-07-25 43.734 11,644,080 +1,296,122 0.31% 509,240,147
2019-07-26 2019-07-24 43.210 10,347,958 +5,152 0.27% 447,132,337
2019-07-25 2019-07-23 43.326 10,342,806 -3,872,761 0.27% 448,114,329
2019-07-24 2019-07-22 44.433 14,215,567 +64,479 0.37% 631,635,079
2019-07-23 2019-07-19 45.248 14,151,088 -277,529 0.37% 640,307,174
2019-07-22 2019-07-18 44.899 14,428,617 +651,451 0.38% 647,823,354
2019-07-19 2019-07-17 46.238 13,777,166 +721,017 0.36% 637,027,104
2019-07-18 2019-07-16 45.481 13,056,149 -2,423,275 0.34% 593,804,724
2019-07-17 2019-07-15 44.782 15,479,424 -3,222,425 0.41% 693,200,158
2019-07-16 2019-07-12 44.083 18,701,849 -1,261,956 0.49% 824,437,889
2019-07-15 2019-07-11 43.792 19,963,805 +2,131,061 0.52% 874,256,111
2019-07-12 2019-07-10 43.676 17,832,744 +686,882 0.47% 778,855,615
2019-07-11 2019-07-09 42.919 17,145,862 -191,798 0.45% 735,875,474
2019-07-10 2019-07-08 43.559 17,337,660 +5,258,253 0.45% 755,213,243
2019-07-09 2019-07-05 44.374 12,079,407 -49,800 0.32% 536,016,431
2019-07-08 2019-07-04 45.423 12,129,207 -333,111 0.32% 550,940,283
2019-07-05 2019-07-03 45.073 12,462,318 -272,498 0.33% 561,716,662
2019-07-04 2019-07-02 45.888 12,734,816 -187,035 0.33% 584,381,433
2019-07-03 2019-06-28 44.724 12,921,851 +236,430 0.34% 577,914,333
2019-07-02 2019-06-27 44.957 12,685,421 -239,412 0.33% 570,295,182
2019-06-28 2019-06-26 44.899 12,924,833 -3,340,925 0.34% 580,305,699
2019-06-27 2019-06-25 44.840 16,265,758 +242,105 0.43% 729,361,019
2019-06-26 2019-06-24 45.423 16,023,653 +3,532,832 0.42% 727,836,199
2019-06-25 2019-06-21 45.073 12,490,821 +862,038 0.33% 563,001,384
2019-06-24 2019-06-20 45.015 11,628,783 +759,005 0.31% 523,469,373
2019-06-21 2019-06-19 43.676 10,869,778 -3,783,131 0.29% 474,743,967
2019-06-20 2019-06-18 43.035 14,652,909 -74,259 0.38% 630,588,154
2019-06-19 2019-06-17 42.569 14,727,168 -414,623 0.39% 626,922,902
2019-06-18 2019-06-14 42.860 15,141,791 +488,087 0.40% 648,981,891
2019-06-17 2019-06-13 43.210 14,653,704 +3,998,423 0.38% 633,182,403
2019-06-14 2019-06-12 41.579 10,655,281 +15,455 0.28% 443,037,651
2019-06-13 2019-06-11 42.802 10,639,826 -118,475 0.28% 455,406,664
2019-06-12 2019-06-10 40.706 10,758,301 +1,832,793 0.28% 437,923,634
2019-06-11 2019-06-06 38.493 8,925,508 -1,718,100 0.23% 343,567,378
2019-06-10 2019-06-05 40.844 10,643,608 +141,669 0.28% 434,727,201
2019-06-06 2019-06-04 39.886 10,501,939 +275,085 0.28% 418,877,747
2019-06-05 2019-06-03 39.347 10,226,854 +36,735 0.28% 402,393,535
2019-06-04 2019-05-31 40.485 10,190,119 +72,173 0.28% 412,543,283
2019-06-03 2019-05-30 39.946 10,117,946 +96,234 0.27% 404,167,846
2019-05-31 2019-05-29 39.826 10,021,712 -1,115,541 0.27% 399,123,346
2019-05-30 2019-05-28 40.664 11,137,253 +1,098,875 0.30% 452,888,641
2019-05-29 2019-05-27 39.467 10,038,378 +20,036 0.27% 396,179,983
2019-05-28 2019-05-24 39.167 10,018,342 +41,491 0.27% 392,389,313
2019-05-27 2019-05-23 38.688 9,976,851 +22,542 0.27% 385,984,240
2019-05-24 2019-05-22 40.185 9,954,309 +153,516 0.27% 400,015,856
2019-05-23 2019-05-21 40.245 9,800,793 -1,642,091 0.26% 394,433,741
2019-05-22 2019-05-20 39.107 11,442,884 +736,838 0.31% 447,499,182
2019-05-21 2019-05-17 41.084 10,706,046 +973,475 0.29% 439,842,093
2019-05-20 2019-05-16 43.599 9,732,571 -1,233,134 0.26% 424,328,819
2019-05-17 2019-05-15 43.240 10,965,705 +105,576 0.30% 474,151,714
2019-05-16 2019-05-14 43.180 10,860,129 +1,917,548 0.29% 468,936,262
2019-05-15 2019-05-10 45.096 8,942,581 -823,550 0.24% 403,275,119
2019-05-14 2019-05-09 43.299 9,766,131 +181,672 0.26% 422,867,601
2019-05-10 2019-05-08 45.096 9,584,459 -18,367 0.26% 432,221,284
2019-05-09 2019-05-07 46.414 9,602,826 -2,618,105 0.26% 445,701,741
2019-05-08 2019-05-06 46.294 12,220,931 +4,158,465 0.33% 565,753,637
2019-05-07 2019-05-03 48.510 8,062,466 +440,945 0.22% 391,107,806
2019-05-06 2019-05-02 48.809 7,621,521 +19,890 0.21% 371,999,904
2019-05-03 2019-04-30 48.450 7,601,631 +3,764 0.21% 368,297,588
2019-05-02 2019-04-29 48.450 7,597,867 +238,225 0.21% 368,115,223
2019-04-30 2019-04-26 48.450 7,359,642 -23,490 0.20% 356,573,266
2019-04-29 2019-04-25 47.671 7,383,132 +4,396 0.20% 351,963,210
2019-04-26 2019-04-24 49.348 7,378,736 -1,582,704 0.20% 364,126,891
2019-04-25 2019-04-23 48.031 8,961,440 +1,298,671 0.24% 430,423,266
2019-04-24 2019-04-18 50.007 7,662,769 -444,995 0.21% 383,191,421
2019-04-23 2019-04-17 49.588 8,107,764 -2,493,870 0.22% 402,045,314
2019-04-18 2019-04-16 51.744 10,601,634 +1,507,170 0.29% 548,567,556
2019-04-17 2019-04-15 52.163 9,094,464 -126,068 0.25% 474,393,612
2019-04-16 2019-04-12 51.504 9,220,532 -36,472 0.25% 474,895,440
2019-04-15 2019-04-11 50.306 9,257,004 +231,000 0.25% 465,686,133
2019-04-12 2019-04-10 51.145 9,026,004 -395,735 0.24% 461,633,121
2019-04-11 2019-04-09 51.684 9,421,739 +60,112 0.25% 486,951,193
2019-04-10 2019-04-08 50.606 9,361,627 +32,560 0.25% 473,752,605
2019-04-09 2019-04-04 47.492 9,329,067 +203,711 0.25% 443,052,272
2019-04-08 2019-04-03 48.031 9,125,356 +209,557 0.25% 438,296,248
2019-04-04 2019-04-02 48.150 8,915,799 -71,406 0.24% 429,299,010
2019-04-03 2019-04-01 47.911 8,987,205 -123,580,355 0.24% 430,584,313
2019-04-02 2019-03-29 46.833 132,567,560 +2,012,237 3.59% 6,208,512,855
2019-04-01 2019-03-28 45.156 130,555,323 +87,597 3.53% 5,895,348,703
2019-03-29 2019-03-27 44.857 130,467,726 -1,588,217 3.54% 5,852,325,584
2019-03-28 2019-03-26 43.539 132,055,943 +1,590,788 3.58% 5,749,577,475
2019-03-27 2019-03-25 44.318 130,465,155 -1,163,704 3.54% 5,781,889,974
2019-03-26 2019-03-22 45.455 131,628,859 +1,667,387 3.57% 5,983,240,520
2019-03-25 2019-03-21 45.455 129,961,472 -121,054 3.52% 5,907,448,801
2019-03-22 2019-03-20 46.054 130,082,526 -130,490 3.53% 5,990,855,855
2019-03-21 2019-03-19 45.216 130,213,016 -968,466 3.53% 5,887,689,772
2019-03-20 2019-03-18 45.695 131,181,482 -593,297 3.56% 5,994,329,884
2019-03-19 2019-03-15 42.760 131,774,779 +2,113,618 3.57% 5,634,742,537
2019-03-18 2019-03-14 40.844 129,661,161 +75,974 3.52% 5,295,876,508
2019-03-15 2019-03-13 43.299 129,585,187 -1,334,980 3.51% 5,610,960,687
2019-03-14 2019-03-12 42.461 130,920,167 +64,286 3.55% 5,558,995,910
2019-03-13 2019-03-11 40.604 130,855,881 +914,198 3.55% 5,313,326,555
2019-03-12 2019-03-08 38.209 129,941,683 +363,175 3.52% 4,964,925,485
2019-03-11 2019-03-07 42.880 129,578,508 -14,645 3.51% 5,556,349,636
2019-03-08 2019-03-06 43.419 129,593,153 +20,496 3.51% 5,626,827,894
2019-03-07 2019-03-05 43.539 129,572,657 -321,055 3.51% 5,641,457,803
2019-03-06 2019-03-04 42.701 129,893,712 +294,320 3.52% 5,546,528,214
2019-03-05 2019-03-01 39.347 129,599,392 -100,186 3.52% 5,099,315,727
2019-03-04 2019-02-28 39.347 129,699,578 +214,983 3.52% 5,103,257,721
2019-03-01 2019-02-27 38.628 129,484,595 -86,775 3.51% 5,001,743,151
2019-02-28 2019-02-26 39.766 129,571,370 +9,560 3.51% 5,152,532,014
2019-02-27 2019-02-25 41.084 129,561,810 -318,403 3.51% 5,322,855,678
2019-02-26 2019-02-22 40.305 129,880,213 -278,540 3.52% 5,234,818,459
2019-02-25 2019-02-21 38.389 130,158,753 +482,252 3.53% 4,996,604,530
2019-02-22 2019-02-20 39.107 129,676,501 -529,398 3.52% 5,071,285,182
2019-02-21 2019-02-19 37.790 130,205,899 +607,877 3.54% 4,920,436,013
2019-02-20 2019-02-18 37.311 129,598,022 +47,244 3.52% 4,835,373,083
2019-02-19 2019-02-15 37.311 129,550,778 -244,989 3.52% 4,833,610,383
2019-02-18 2019-02-14 37.850 129,795,767 +252,212 3.53% 4,912,710,542
2019-02-15 2019-02-13 38.748 129,543,555 -698,487 3.52% 5,019,537,007
2019-02-14 2019-02-12 37.850 130,242,042 +161,933 3.54% 4,929,601,847
2019-02-13 2019-02-11 39.107 130,080,109 +607,796 3.53% 5,087,069,162
2019-02-12 2019-02-08 39.646 129,472,313 +24,485 3.52% 5,133,085,106
2019-02-11 2019-02-04 38.329 129,447,828 -220,683 3.52% 4,961,560,719
2019-02-08 2019-01-31 37.131 129,668,511 -87,389 3.52% 4,814,706,101
2019-02-01 2019-01-30 35.993 129,755,900 +86,601 3.52% 4,670,304,048
2019-01-31 2019-01-29 34.017 129,669,299 +6,906 3.52% 4,410,918,846
2019-01-30 2019-01-28 33.897 129,662,393 -340,577 3.52% 4,395,153,349
2019-01-29 2019-01-25 33.298 130,002,970 +1,009,831 3.53% 4,328,841,002
2019-01-28 2019-01-24 32.400 128,993,139 -35,124 3.50% 4,179,337,513
2019-01-25 2019-01-23 31.142 129,028,263 +27,951 3.50% 4,018,201,978
2019-01-24 2019-01-22 31.202 129,000,312 -38,604 3.51% 4,025,057,165
2019-01-23 2019-01-21 31.621 129,038,916 +54,468 3.51% 4,080,357,330
2019-01-22 2019-01-18 31.561 128,984,448 +10,018 3.51% 4,070,910,303
2019-01-21 2019-01-17 30.783 128,974,430 -7,514 3.51% 3,970,180,984
2019-01-18 2019-01-16 31.621 128,981,944 -68,726 3.51% 4,078,555,811
2019-01-17 2019-01-15 30.902 129,050,670 +58,977 3.51% 3,987,985,164
2019-01-16 2019-01-14 29.465 128,991,693 -43,582 3.51% 3,800,759,716
2019-01-15 2019-01-11 30.064 129,035,275 +52,204 3.51% 3,879,321,180
2019-01-14 2019-01-10 30.184 128,983,071 -141,095 3.51% 3,893,200,928
2019-01-11 2019-01-09 28.627 129,124,166 +126,555 3.51% 3,696,400,283
2019-01-10 2019-01-08 28.687 128,997,611 +14,295 3.51% 3,700,502,905
2019-01-09 2019-01-07 29.285 128,983,316 -288,220 3.51% 3,777,339,027
2019-01-08 2019-01-04 28.866 129,271,536 -182,005 3.51% 3,731,586,525
2019-01-07 2019-01-03 27.908 129,453,541 -109,370 3.52% 3,612,795,837
2019-01-04 2019-01-02 27.728 129,562,911 -539,151 3.52% 3,592,570,148
2019-01-03 2018-12-31 30.543 130,102,062 -2,087,401 3.54% 3,973,726,061
2019-01-02 2018-12-27 29.226 132,189,463 -12,333 3.59% 3,863,315,968
2018-12-28 2018-12-24 29.705 132,201,796 +2,170,700 3.59% 3,927,015,364
2018-12-27 2018-12-20 30.723 130,031,096 +72,635 3.54% 3,994,920,646
2018-12-21 2018-12-19 30.603 129,958,461 -8,466 3.53% 3,977,123,055
2018-12-20 2018-12-18 30.663 129,966,927 +48,423 3.53% 3,985,165,667
2018-12-19 2018-12-17 32.519 129,918,504 -30,056 3.53% 4,224,880,304
2018-12-18 2018-12-14 32.699 129,948,560 +344,925 3.53% 4,249,204,990
2018-12-17 2018-12-13 33.238 129,603,635 -5,962 3.52% 4,307,782,169
2018-12-14 2018-12-12 31.561 129,609,597 +835 3.52% 4,090,640,786
2018-12-13 2018-12-11 30.543 129,608,762 +425,768 3.52% 3,958,659,128
2018-12-12 2018-12-10 30.124 129,182,994 -760,470 3.51% 3,891,498,788
2018-12-11 2018-12-07 30.843 129,943,464 -27,732 3.53% 4,007,792,587
2018-12-10 2018-12-06 30.663 129,971,196 +29,221 3.53% 3,985,296,567
2018-12-07 2018-12-05 31.262 129,941,975 -129,407 3.53% 4,062,220,889
2018-12-06 2018-12-04 30.723 130,071,382 +64,034 3.54% 3,996,158,345
2018-12-05 2018-12-03 31.382 130,007,348 +867,073 3.53% 4,079,836,462
2018-12-04 2018-11-30 31.142 129,140,275 -1,502,792 3.51% 4,021,690,259
2018-12-03 2018-11-29 29.824 130,643,067 -5,927,680 3.55% 3,896,361,819
2018-11-30 2018-11-28 30.304 136,570,747 +1,509,471 3.71% 4,138,583,962
2018-11-29 2018-11-27 29.285 135,061,276 -659,559 3.67% 3,955,335,037
2018-11-28 2018-11-26 29.405 135,720,835 +5,147,064 3.69% 3,990,906,782
2018-11-27 2018-11-23 29.106 130,573,771 -8,599,311 3.55% 3,800,456,665
2018-11-26 2018-11-22 30.124 139,173,082 +9,005,899 3.78% 4,192,439,447
2018-11-23 2018-11-21 31.142 130,167,183 +1,036,927 3.54% 4,053,670,259
2018-11-22 2018-11-20 30.064 129,130,256 -671,852 3.51% 3,882,176,693
2018-11-21 2018-11-19 30.004 129,802,108 +296,239 3.53% 3,894,601,620
2018-11-20 2018-11-16 28.567 129,505,869 +22,667 3.52% 3,699,571,270
2018-11-19 2018-11-15 28.567 129,483,202 -20,997 3.52% 3,698,923,746
2018-11-16 2018-11-14 27.668 129,504,199 -4,174 3.52% 3,583,186,345
2018-11-15 2018-11-13 26.890 129,508,373 +1,545 3.52% 3,482,472,994
2018-11-14 2018-11-12 26.231 129,506,828 -201,168 3.52% 3,397,115,756
2018-11-13 2018-11-09 25.932 129,707,996 -195,332 3.53% 3,363,552,530
2018-11-12 2018-11-08 26.830 129,903,328 +158,628 3.53% 3,485,313,594
2018-11-09 2018-11-07 27.249 129,744,700 -997,600 3.53% 3,535,449,121
2018-11-08 2018-11-06 27.489 130,742,300 +16,580 3.55% 3,593,952,849
2018-11-07 2018-11-05 27.788 130,725,720 +81,737 3.55% 3,632,641,932
2018-11-06 2018-11-02 28.746 130,643,983 -632,264 3.55% 3,755,555,795
2018-11-05 2018-11-01 27.788 131,276,247 +1,606,402 3.57% 3,647,940,127
2018-11-02 2018-10-31 25.513 129,669,845 +325,521 3.53% 3,308,203,064
2018-11-01 2018-10-30 25.033 129,344,324 -407,700 3.52% 3,237,928,287
2018-10-31 2018-10-29 24.614 129,752,024 -56,158 3.53% 3,193,739,810
2018-10-30 2018-10-26 25.153 129,808,182 +261,319 3.53% 3,265,088,270
2018-10-29 2018-10-25 25.393 129,546,863 +434,975 3.52% 3,289,548,745
2018-10-26 2018-10-24 24.015 129,111,888 -65,121 3.51% 3,100,660,189
2018-10-25 2018-10-23 23.955 129,177,009 +65,121 3.51% 3,094,487,870
2018-10-24 2018-10-22 25.333 129,111,888 -37,759 3.51% 3,270,771,222
2018-10-23 2018-10-19 24.734 129,149,647 +318,258 3.51% 3,194,381,955
2018-10-22 2018-10-18 23.500 128,831,389 -1,900,197 3.50% 3,027,570,442
2018-10-19 2018-10-16 24.315 130,731,586 -516,856 3.55% 3,178,704,321
2018-10-18 2018-10-15 24.195 131,248,442 +2,106,498 3.57% 3,175,550,990
2018-10-16 2018-10-12 26.291 129,141,944 +31,214 3.51% 3,395,278,541
2018-10-15 2018-10-11 23.931 129,110,730 -1,241,473 3.51% 3,089,807,229
2018-10-12 2018-10-10 25.692 130,352,203 +732,579 3.54% 3,349,031,530
2018-10-11 2018-10-09 26.351 129,619,624 -464,196 3.52% 3,415,599,982
2018-10-10 2018-10-08 26.291 130,083,820 +272,172 3.54% 3,420,041,459
2018-10-09 2018-10-05 27.968 129,811,648 +7,514 3.53% 3,630,564,132
2018-10-08 2018-10-04 28.327 129,804,134 +34,230 3.53% 3,676,996,645
2018-10-05 2018-10-03 28.387 129,769,904 -15,027 3.53% 3,683,798,730
2018-10-04 2018-10-02 28.327 129,784,931 -249,825 3.53% 3,676,452,676
2018-10-03 2018-09-28 28.866 130,034,756 -106,671 3.54% 3,753,617,836
2018-10-02 2018-09-27 30.962 130,141,427 -285,284 3.54% 4,029,486,233
2018-09-28 2018-09-26 30.962 130,426,711 -1,759,543 3.55% 4,038,319,300
2018-09-27 2018-09-24 31.441 132,186,254 -624,836 3.60% 4,156,130,422
2018-09-26 2018-09-21 32.759 132,811,090 -1,915,436 3.61% 4,350,761,092
2018-09-24 2018-09-20 31.382 134,726,526 +432,481 3.66% 4,227,931,741
2018-09-21 2018-09-19 31.022 134,294,045 +713,826 3.65% 4,166,103,774
2018-09-20 2018-09-18 29.765 133,580,219 +51,762 3.63% 3,975,960,935
2018-09-19 2018-09-17 28.986 133,528,457 -709,652 3.63% 3,870,461,581
2018-09-18 2018-09-14 29.824 134,238,109 +1,704,281 3.65% 4,003,582,084
2018-09-17 2018-09-13 29.166 132,533,828 +184,771 3.61% 3,865,442,986
2018-09-14 2018-09-12 27.489 132,349,057 +860,766 3.60% 3,638,120,719
2018-09-13 2018-09-11 27.429 131,488,291 +705,656 3.58% 3,606,584,629
2018-09-12 2018-09-10 27.848 130,782,635 +1,206,230 3.56% 3,642,055,880
2018-09-11 2018-09-07 28.986 129,576,405 +37,570 3.52% 3,755,907,232
2018-09-10 2018-09-06 28.507 129,538,835 -55,937 3.52% 3,692,755,115
2018-09-07 2018-09-05 28.926 129,594,772 +55,937 3.53% 3,748,678,380
2018-09-06 2018-09-04 31.441 129,538,835 -1,584,762 3.52% 4,072,891,671
2018-09-05 2018-09-03 31.082 131,123,597 +2,148,499 3.57% 4,075,602,134
2018-09-04 2018-08-31 30.783 128,975,098 +104,931 3.51% 3,970,201,547
2018-09-03 2018-08-30 30.783 128,870,167 -15,939 3.51% 3,966,971,488
2018-08-31 2018-08-29 31.980 128,886,106 -23,377 3.51% 4,121,838,092
2018-08-30 2018-08-28 30.902 128,909,483 -306,403 3.51% 3,983,622,136
2018-08-29 2018-08-27 31.681 129,215,886 +61,098 3.52% 4,093,691,871
2018-08-28 2018-08-24 29.705 129,154,788 -96,262 3.51% 3,836,504,890
2018-08-27 2018-08-23 30.363 129,251,050 +182,255 3.52% 3,924,511,517
2018-08-24 2018-08-22 30.184 129,068,795 +22,542 3.51% 3,895,788,405
2018-08-23 2018-08-21 30.363 129,046,253 -18,368 3.51% 3,918,293,168
2018-08-22 2018-08-20 28.567 129,064,621 -686,798 3.51% 3,686,966,217
2018-08-21 2018-08-17 27.668 129,751,419 -3,838,276 3.53% 3,590,026,550
2018-08-20 2018-08-16 27.848 133,589,695 -57,607 3.63% 3,720,227,339
2018-08-17 2018-08-15 26.950 133,647,302 -650,375 3.64% 3,601,772,505
2018-08-16 2018-08-14 29.046 134,297,677 +47,588 3.65% 3,900,801,114
2018-08-15 2018-08-13 30.064 134,250,089 +77,341 3.65% 4,036,099,537
2018-08-14 2018-08-10 31.262 134,172,748 -160,829 3.65% 4,194,482,496
2018-08-13 2018-08-09 29.645 134,333,577 -6,218,217 3.65% 3,982,294,251
2018-08-10 2018-08-08 27.609 140,551,794 -1,830,067 3.82% 3,880,439,238
2018-08-09 2018-08-07 28.387 142,381,861 +1,104,024 3.87% 4,041,816,342
2018-08-08 2018-08-06 26.231 141,277,837 +4,762,706 3.84% 3,705,883,106
2018-08-07 2018-08-03 26.830 136,515,131 +1,586,281 3.71% 3,662,708,640
2018-08-06 2018-08-02 27.010 134,928,850 +1,710,927 3.67% 3,644,390,698
2018-08-03 2018-08-01 27.728 133,217,923 -166,766 3.62% 3,693,917,724
2018-08-02 2018-07-31 30.543 133,384,689 -575,672 3.63% 4,073,987,812
2018-08-01 2018-07-30 30.423 133,960,361 -157,403 3.64% 4,075,525,270
2018-07-31 2018-07-27 30.244 134,117,764 -593,121 3.65% 4,056,217,656
2018-07-30 2018-07-26 30.363 134,710,885 +639,040 3.66% 4,090,291,102
2018-07-27 2018-07-25 31.501 134,071,845 -404,864 3.65% 4,223,445,543
2018-07-26 2018-07-24 31.741 134,476,709 +4,175 3.66% 4,268,413,753
2018-07-25 2018-07-23 30.064 134,472,534 -934,231 3.66% 4,042,787,132
2018-07-24 2018-07-20 28.986 135,406,765 +924,217 3.68% 3,924,906,297
2018-07-23 2018-07-19 28.986 134,482,548 +5,839 3.66% 3,898,116,903
2018-07-20 2018-07-18 30.723 134,476,709 +5,009 3.66% 4,131,502,369
2018-07-19 2018-07-17 30.962 134,471,700 -33,395 3.66% 4,163,561,722
2018-07-18 2018-07-16 31.441 134,505,095 +172,821 3.66% 4,229,038,197
2018-07-17 2018-07-13 32.819 134,332,274 -146,105 3.65% 4,408,638,550
2018-07-16 2018-07-12 32.819 134,478,379 +32,391 3.66% 4,413,433,556
2018-07-13 2018-07-11 31.980 134,445,988 +113,714 3.66% 4,299,645,725
2018-07-12 2018-07-10 32.579 134,332,274 -5,009 3.65% 4,376,458,706
2018-07-11 2018-07-09 32.639 134,337,283 +5,009 3.65% 4,384,667,157
2018-07-10 2018-07-06 31.202 134,332,274 -9,184 3.65% 4,191,424,607
2018-07-09 2018-07-05 31.142 134,341,458 -96,011 3.65% 4,183,665,654
2018-07-06 2018-07-04 30.483 134,437,469 -2,006,860 3.66% 4,098,091,762
2018-07-05 2018-07-03 32.220 136,444,329 -80,411 3.71% 4,396,239,402
2018-07-04 2018-06-29 32.879 136,524,740 -12,344,714 3.71% 4,488,769,154
2018-07-03 2018-06-28 29.944 148,869,454 -3,404,796 4.05% 4,457,785,514
2018-06-29 2018-06-27 30.304 152,274,250 +13,249,057 4.14% 4,614,456,483
2018-06-28 2018-06-26 33.178 139,025,193 +1,401,737 3.78% 4,612,611,104
2018-06-27 2018-06-25 34.855 137,623,456 +5,568,458 3.74% 4,796,881,755
2018-06-26 2018-06-22 37.071 132,054,998 -2,208,264 3.59% 4,895,409,888
2018-06-25 2018-06-21 36.712 134,263,262 +448,255 3.65% 4,929,027,460
2018-06-22 2018-06-20 36.412 133,815,007 -25,881 3.64% 4,872,501,362
2018-06-21 2018-06-19 35.993 133,840,888 +1,477 3.64% 4,817,335,019
2018-06-20 2018-06-15 38.269 133,839,411 +45,510 3.64% 5,121,868,730
2018-06-19 2018-06-14 38.808 133,793,901 -1,964,991 3.64% 5,192,241,585
2018-06-15 2018-06-13 40.933 135,758,892 +355,824 3.69% 5,557,031,498
2018-06-14 2018-06-12 40.384 135,403,068 -1,315,214 3.68% 5,468,126,433
2018-06-13 2018-06-11 39.591 136,718,282 -42,620 3.79% 5,412,816,978
2018-06-12 2018-06-08 38.615 136,760,902 -2,038,713 3.79% 5,281,018,878
2018-06-11 2018-06-07 39.957 138,799,615 +848,356 3.85% 5,546,022,344
2018-06-08 2018-06-06 40.018 137,951,259 +122,945 3.82% 5,520,540,003
2018-06-07 2018-06-05 39.774 137,828,314 +1,302,459 3.82% 5,481,988,155
2018-06-06 2018-06-04 39.530 136,525,855 +1,614,366 3.78% 5,396,870,092
2018-06-05 2018-06-01 37.334 134,911,489 -3,548 3.74% 5,036,773,381
2018-06-04 2018-05-31 36.419 134,915,037 +6,202,148 3.74% 4,913,452,267
2018-06-01 2018-05-30 35.626 128,712,889 -890,939 3.57% 4,585,502,545
2018-05-31 2018-05-29 38.066 129,603,828 -7,021,777 3.59% 4,933,492,499
2018-05-30 2018-05-28 38.798 136,625,605 +1,374,863 3.79% 5,300,798,153
2018-05-29 2018-05-25 39.103 135,250,742 -25,925 3.75% 5,288,709,826
2018-05-28 2018-05-24 39.896 135,276,667 -136,840 3.75% 5,397,003,456
2018-05-25 2018-05-23 40.201 135,413,507 -672,273 3.75% 5,443,766,063
2018-05-24 2018-05-21 42.031 136,085,780 +36,063 3.77% 5,719,841,866
2018-05-21 2018-05-17 41.360 136,049,717 +5,152,677 3.77% 5,627,032,066
2018-05-18 2018-05-16 41.848 130,897,040 +1,999,079 3.63% 5,477,797,772
2018-05-17 2018-05-15 42.702 128,897,961 -1,446,039 3.57% 5,504,224,523
2018-05-16 2018-05-14 43.373 130,344,000 +1,466,048 3.61% 5,653,438,846
2018-05-15 2018-05-11 42.580 128,877,952 -14,754 3.57% 5,487,646,180
2018-05-14 2018-05-10 42.092 128,892,706 -25,575 3.57% 5,425,371,550
2018-05-11 2018-05-09 43.068 128,918,281 -1,378,564 3.57% 5,552,278,736
2018-05-10 2018-05-08 42.153 130,296,845 +21,013 3.61% 5,492,423,298
2018-05-09 2018-05-07 42.031 130,275,832 +1,401,978 3.61% 5,475,643,069
2018-05-08 2018-05-04 40.750 128,873,854 -3,412,920 3.57% 5,251,620,468
2018-05-07 2018-05-03 41.299 132,286,774 +1,391,712 3.67% 5,463,326,402
2018-05-04 2018-05-02 42.702 130,895,062 -137,698 3.63% 5,589,505,098
2018-05-03 2018-04-30 41.360 131,032,760 +3,382 3.63% 5,419,530,143
2018-05-02 2018-04-27 41.970 131,029,378 -150,916 3.63% 5,499,322,273
2018-04-30 2018-04-26 41.543 131,180,294 -152,236 3.64% 5,449,639,389
2018-04-27 2018-04-25 42.092 131,332,530 +86,471 3.64% 5,528,068,996
2018-04-26 2018-04-24 41.787 131,246,059 +680,344 3.64% 5,484,397,149
2018-04-25 2018-04-23 38.737 130,565,715 +423,749 3.62% 5,057,721,716
2018-04-24 2018-04-20 39.530 130,141,966 -15,573 3.61% 5,144,514,818
2018-04-23 2018-04-19 40.323 130,157,539 +9,016 3.61% 5,248,350,628
2018-04-20 2018-04-18 39.896 130,148,523 -68,849 3.61% 5,192,410,813
2018-04-19 2018-04-17 38.798 130,217,372 -9,016 3.61% 5,052,171,626
2018-04-18 2018-04-16 41.421 130,226,388 +41,801 3.61% 5,394,122,720
2018-04-17 2018-04-13 43.922 130,184,587 +36,883 3.61% 5,717,999,586
2018-04-16 2018-04-12 42.885 130,147,704 -171,302 3.61% 5,581,409,527
2018-04-13 2018-04-11 42.458 130,319,006 +58,195 3.61% 5,533,106,784
2018-04-12 2018-04-10 41.848 130,260,811 +1,540,992 3.61% 5,451,172,771
2018-04-11 2018-04-09 36.602 128,719,819 -18,802 3.57% 4,711,386,403
2018-04-10 2018-04-06 35.016 128,738,621 -280,031 3.57% 4,507,884,693
2018-04-09 2018-04-04 34.589 129,018,652 +2,206,929 3.58% 4,462,596,417
2018-04-06 2018-04-03 34.894 126,811,723 -476,766 3.52% 4,424,941,012
2018-04-04 2018-03-29 36.968 127,288,489 +617,716 3.53% 4,705,587,015
2018-04-03 2018-03-28 36.480 126,670,773 -7,179,114 3.51% 4,620,932,858
2018-03-29 2018-03-27 37.517 133,849,887 -93,439 3.71% 5,021,635,410
2018-03-28 2018-03-26 36.785 133,943,326 +82,783 3.71% 4,927,089,423
2018-03-27 2018-03-23 36.785 133,860,543 +1,393,251 3.71% 4,924,044,260
2018-03-26 2018-03-22 38.859 132,467,292 -1,630,943 3.67% 5,147,544,906
2018-03-23 2018-03-21 38.249 134,098,235 +1,065,519 3.72% 5,129,117,592
2018-03-22 2018-03-20 37.029 133,032,716 -15,503 3.69% 4,926,054,385
2018-03-21 2018-03-19 36.785 133,048,219 -9,086 3.69% 4,894,163,018
2018-03-20 2018-03-16 38.554 133,057,305 -334,889 3.69% 5,129,887,660
2018-03-19 2018-03-15 38.798 133,392,194 +1,131,090 3.70% 5,175,348,322
2018-03-16 2018-03-14 36.846 132,261,104 +9,496 3.67% 4,873,277,426
2018-03-15 2018-03-13 36.541 132,251,608 -12,774 3.67% 4,832,588,733
2018-03-14 2018-03-12 36.724 132,264,382 +48,018 3.67% 4,857,261,126
2018-03-13 2018-03-09 37.212 132,216,364 -3,279 3.67% 4,920,022,606
2018-03-12 2018-03-08 36.785 132,219,643 -17,223 3.67% 4,863,683,947
2018-03-09 2018-03-07 35.321 132,236,866 +840,951 3.67% 4,670,712,817
2018-03-08 2018-03-06 36.053 131,395,915 -6,557 3.64% 4,737,196,480
2018-03-07 2018-03-05 34.162 131,402,472 +9,016 3.64% 4,488,938,091
2018-03-06 2018-03-02 34.772 131,393,456 +807,453 3.64% 4,568,784,197
2018-03-05 2018-03-01 34.711 130,586,003 +962,245 3.62% 4,532,741,467
2018-03-02 2018-02-28 35.016 129,623,758 +36,762 3.59% 4,538,878,465
2018-03-01 2018-02-27 35.260 129,586,996 +42,620 3.59% 4,569,212,059
2018-02-28 2018-02-26 37.395 129,544,376 -81,137 3.59% 4,844,300,679
2018-02-27 2018-02-23 38.737 129,625,513 -135,711 3.59% 5,021,301,129
2018-02-26 2018-02-22 37.883 129,761,224 +72,075 3.60% 4,915,736,408
2018-02-23 2018-02-21 39.652 129,689,149 +939,502 3.60% 5,142,437,837
2018-02-22 2018-02-20 38.432 128,749,647 +574,673 3.57% 4,948,102,072
2018-02-21 2018-02-15 38.127 128,174,974 -478,295 3.55% 4,886,920,892
2018-02-20 2018-02-13 34.467 128,653,269 -542,260 3.57% 4,434,261,766
2018-02-14 2018-02-12 33.491 129,195,529 +2,559,207 3.58% 4,326,850,426
2018-02-13 2018-02-09 33.491 126,636,322 +191,997 3.51% 4,241,140,758
2018-02-12 2018-02-08 36.297 126,444,325 +21,107 3.51% 4,589,531,570
2018-02-09 2018-02-07 36.419 126,423,218 -149,992 3.51% 4,604,189,874
2018-02-08 2018-02-06 38.127 126,573,210 +208,482 3.51% 4,825,850,515
2018-02-07 2018-02-05 42.275 126,364,728 -77,342 3.50% 5,342,089,440
2018-02-06 2018-02-02 43.983 126,442,070 -18,719 3.51% 5,561,333,190
2018-02-05 2018-02-01 42.824 126,460,789 +18,719 3.51% 5,415,580,960
2018-02-02 2018-01-31 45.813 126,442,070 -1,639 3.51% 5,792,734,017
2018-02-01 2018-01-30 46.667 126,443,709 +1,639 3.51% 5,900,797,557
2018-01-31 2018-01-29 46.728 126,442,070 -2,458 3.51% 5,908,434,430
2018-01-30 2018-01-26 46.972 126,444,528 -34,425 3.51% 5,939,403,331
2018-01-29 2018-01-25 42.946 126,478,953 +16,393 3.51% 5,431,790,040
2018-01-26 2018-01-24 43.800 126,462,560 +2,459 3.51% 5,539,090,575
2018-01-25 2018-01-23 44.044 126,460,101 +181,957 3.51% 5,569,840,713
2018-01-24 2018-01-22 42.214 126,278,144 -81,963 3.50% 5,330,725,727
2018-01-23 2018-01-19 42.702 126,360,107 +104,914 3.50% 5,395,852,613
2018-01-22 2018-01-18 40.689 126,255,193 +98,355 3.50% 5,137,207,850
2018-01-19 2018-01-17 43.190 126,156,838 -9,836 3.50% 5,448,740,269
2018-01-18 2018-01-16 43.129 126,166,674 +31,146 3.50% 5,441,468,527
2018-01-17 2018-01-15 41.604 126,135,528 -22,130 3.50% 5,247,758,704
2018-01-16 2018-01-12 44.288 126,157,658 +82,783 3.50% 5,587,303,881
2018-01-15 2018-01-11 44.959 126,074,875 -430,306 3.50% 5,668,238,134
2018-01-12 2018-01-10 47.155 126,505,181 +244,249 3.51% 5,965,403,981
2018-01-11 2018-01-09 46.972 126,260,932 -2,467,906 3.50% 5,930,779,386
2018-01-10 2018-01-08 47.643 128,728,838 +2,322,012 3.57% 6,133,084,331
2018-01-09 2018-01-05 45.752 126,406,826 +240,152 3.51% 5,783,408,160
2018-01-08 2018-01-04 43.434 126,166,674 +29,507 3.50% 5,479,951,331
2018-01-05 2018-01-03 43.800 126,137,167 -115,568 3.50% 5,524,838,283
2018-01-04 2018-01-02 44.105 126,252,735 +2,459 3.50% 5,568,409,243
2018-01-03 2017-12-29 39.469 126,250,276 +339,327 3.50% 4,982,974,565
2018-01-02 2017-12-28 39.652 125,910,949 -200,810 3.49% 4,992,624,543
2017-12-29 2017-12-27 38.676 126,111,759 +172,942 3.50% 4,877,495,693
2017-12-27 2017-12-21 35.748 125,938,817 +163,107 3.49% 4,502,039,270
2017-12-22 2017-12-20 33.552 125,775,710 +31,965 3.70% 4,219,990,959
2017-12-21 2017-12-19 35.809 125,743,745 -6,125,227 3.70% 4,502,736,631
2017-12-20 2017-12-18 36.663 131,868,972 -4,878,796 3.88% 4,834,695,718
2017-12-19 2017-12-15 38.493 136,747,768 +11,301,549 4.03% 5,263,827,628
2017-12-18 2017-12-14 43.068 125,446,219 -4,602,229 3.69% 5,402,743,264
2017-12-15 2017-12-13 41.116 130,048,448 -79,499 3.83% 5,347,085,440
2017-12-14 2017-12-12 40.750 130,127,947 +74,587 3.83% 5,302,724,864
2017-12-13 2017-12-11 41.604 130,053,360 +4,646,483 3.83% 5,410,756,689
2017-12-12 2017-12-08 41.238 125,406,877 +51,637 3.69% 5,171,542,549
2017-12-11 2017-12-07 39.347 125,355,240 +820 3.69% 4,932,354,250
2017-12-08 2017-12-06 40.140 125,354,420 -26,228 3.69% 5,031,733,126
2017-12-07 2017-12-05 42.519 125,380,648 +19,671 3.69% 5,331,081,741
2017-12-05 2017-12-01 42.458 125,360,977 -2,613,801 3.69% 5,322,597,936
2017-12-04 2017-11-30 43.922 127,974,778 +2,615,440 3.77% 5,620,939,809
2017-12-01 2017-11-29 47.155 125,359,338 +5,737 3.69% 5,911,371,282
2017-11-30 2017-11-28 46.606 125,353,601 -52,456 3.69% 5,842,278,103
2017-11-29 2017-11-27 44.898 125,406,057 +52,456 3.69% 5,630,518,384
2017-11-28 2017-11-24 47.277 125,353,601 -16,392 3.69% 5,926,394,673
2017-11-27 2017-11-23 46.667 125,369,993 +4,917 3.69% 5,850,690,036
2017-11-24 2017-11-22 47.582 125,365,076 +9,836 3.69% 5,965,175,486
2017-11-23 2017-11-21 46.606 125,355,240 +1,639 3.69% 5,842,354,491
2017-11-22 2017-11-20 43.739 125,353,601 -34,424 3.69% 5,482,870,943
2017-11-21 2017-11-17 43.251 125,388,025 +4,098 3.69% 5,423,184,135
2017-11-20 2017-11-16 43.251 125,383,927 -104,093 3.69% 5,423,006,892
2017-11-17 2017-11-15 42.275 125,488,020 +99,995 3.70% 5,305,026,467
2017-11-16 2017-11-14 42.214 125,388,025 -13,114 3.69% 5,293,150,101
2017-11-15 2017-11-13 44.471 125,401,139 +368,014 3.69% 5,576,748,549
2017-11-14 2017-11-10 45.020 125,033,125 +7,376 3.68% 5,629,029,194
2017-11-13 2017-11-09 43.861 125,025,749 -445,059 3.68% 5,483,784,868
2017-11-10 2017-11-08 42.702 125,470,808 -4,098 3.69% 5,357,877,603
2017-11-09 2017-11-07 44.166 125,474,906 +368,165 3.69% 5,541,757,257
2017-11-08 2017-11-06 42.153 125,106,741 +143,284 3.68% 5,273,644,032
2017-11-07 2017-11-03 45.264 124,963,457 +64,751 3.68% 5,656,385,363
2017-11-06 2017-11-02 44.837 124,898,706 -318,016 3.68% 5,600,119,977
2017-11-03 2017-11-01 44.959 125,216,722 -765,794 3.69% 5,629,656,176
2017-11-02 2017-10-31 48.436 125,982,516 +1,082,171 3.71% 6,102,149,357
2017-11-01 2017-10-30 47.521 124,900,345 +951,699 3.68% 5,935,443,143
2017-10-31 2017-10-27 47.277 123,948,646 -109,939 3.65% 5,859,972,027
2017-10-30 2017-10-26 50.023 124,058,585 +1,290,098 3.65% 6,205,727,898
2017-10-27 2017-10-25 50.877 122,768,487 +803,238 3.62% 6,246,043,546
2017-10-26 2017-10-24 51.121 121,965,249 -88,521 3.59% 6,234,938,569
2017-10-25 2017-10-23 49.169 122,053,770 +1,765,484 3.60% 6,001,202,669
2017-10-24 2017-10-20 48.131 120,288,286 -27,048 3.54% 5,789,651,107
2017-10-23 2017-10-19 45.813 120,315,334 +17,212 3.54% 5,512,047,754
2017-10-20 2017-10-18 48.192 120,298,122 -952,072 3.54% 5,797,463,089
2017-10-19 2017-10-17 45.081 121,250,194 -93,435 3.57% 5,466,117,134
2017-10-18 2017-10-16 45.447 121,343,629 +536,517 3.57% 5,514,743,346
2017-10-17 2017-10-13 46.362 120,807,112 -86,061 3.56% 5,600,904,246
2017-10-16 2017-10-12 47.399 120,893,173 +546,693 3.56% 5,730,266,873
2017-10-13 2017-10-11 45.142 120,346,480 -57,374 3.55% 5,432,718,037
2017-10-12 2017-10-10 48.680 120,403,854 +115,568 3.55% 5,861,318,662
2017-10-11 2017-10-09 47.094 120,288,286 -11,475 3.54% 5,664,905,773
2017-10-10 2017-10-06 49.779 120,299,761 -826,290 3.54% 5,988,347,259
2017-10-09 2017-10-04 48.802 121,126,051 +417,295 3.57% 5,911,253,700
2017-10-06 2017-10-03 45.630 120,708,756 +412,274 3.56% 5,507,980,899
2017-10-04 2017-09-29 43.617 120,296,482 -62,382 3.54% 5,246,999,491
2017-10-03 2017-09-28 41.299 120,358,864 -503,163 3.55% 4,970,714,301
2017-09-29 2017-09-27 42.702 120,862,027 +568,823 3.57% 5,161,072,586
2017-09-28 2017-09-26 38.615 120,293,204 -630,295 3.55% 4,645,119,124
2017-09-27 2017-09-25 39.042 120,923,499 -882,742 3.57% 4,721,094,925
2017-09-26 2017-09-22 42.214 121,806,241 +927,821 3.59% 5,141,948,100
2017-09-25 2017-09-21 43.678 120,878,420 -181,957 3.57% 5,279,755,977
2017-09-22 2017-09-20 44.593 121,060,377 -1,053,225 3.57% 5,398,479,449
2017-09-21 2017-09-19 45.874 122,113,602 -1,754,828 3.60% 5,601,881,735
2017-09-20 2017-09-18 42.031 123,868,430 +2,068,476 3.66% 5,206,332,593
2017-09-19 2017-09-15 40.872 121,799,954 -64,481 3.59% 4,978,218,798
2017-09-18 2017-09-14 36.358 121,864,435 +54,096 3.60% 4,430,730,069
2017-09-15 2017-09-13 35.382 121,810,339 -59,014 3.60% 4,309,870,281
2017-09-14 2017-09-12 33.857 121,869,353 +288,510 3.60% 4,126,098,031
2017-09-12 2017-09-08 30.929 121,580,843 -46,718 3.59% 3,760,323,104
2017-09-11 2017-09-07 30.929 121,627,561 -506,607 3.59% 3,761,768,026
2017-09-08 2017-09-06 31.600 122,134,168 -182,305 3.60% 3,859,392,881
2017-09-07 2017-09-05 30.868 122,316,473 +468,436 3.61% 3,775,613,411
2017-09-06 2017-09-04 28.671 121,848,037 +1,454,019 3.60% 3,493,561,946
2017-09-05 2017-09-01 27.817 120,394,018 +81,963 3.55% 3,349,051,337
2017-09-04 2017-08-31 28.671 120,312,055 -930,281 3.55% 3,449,523,089
2017-09-01 2017-08-30 27.939 121,242,336 -189,334 3.58% 3,387,441,680
2017-08-31 2017-08-29 25.377 121,431,670 +627,837 3.58% 3,081,607,708
2017-08-30 2017-08-28 24.645 120,803,833 -144,255 3.57% 2,977,241,972
2017-08-29 2017-08-25 24.462 120,948,088 +131,140 3.57% 2,958,662,541
2017-08-28 2017-08-24 24.328 120,816,948 -2,506,167 3.57% 2,939,240,098
2017-08-25 2017-08-22 23.718 123,323,115 -4,717,024 3.64% 2,924,979,292
2017-08-24 2017-08-21 23.401 128,040,139 +4,167,408 3.78% 2,996,241,320
2017-08-22 2017-08-18 21.888 123,872,731 -1,517,753 3.66% 2,711,316,396
2017-08-21 2017-08-17 22.596 125,390,484 +4,827,622 3.70% 2,833,267,698
2017-08-18 2017-08-16 22.547 120,562,862 -183,597 3.56% 2,718,301,126
2017-08-17 2017-08-15 22.596 120,746,459 +183,597 3.57% 2,728,333,371
2017-08-16 2017-08-14 23.059 120,562,862 -86,061 3.56% 2,780,080,697
2017-08-15 2017-08-11 22.400 120,648,923 -159,828 3.56% 2,702,577,616
2017-08-14 2017-08-10 23.669 120,808,751 -158,189 3.57% 2,859,447,804
2017-08-11 2017-08-09 24.108 120,966,940 -479,493 3.57% 2,916,323,411
2017-08-10 2017-08-08 23.596 121,446,433 -7,570,893 3.59% 2,865,650,900
2017-08-09 2017-08-07 22.571 129,017,326 +1,626,944 3.81% 2,912,070,025
2017-08-08 2017-08-04 23.010 127,390,382 +3,794,602 3.76% 2,931,300,739
2017-08-07 2017-08-03 22.669 123,595,780 +769,817 3.65% 2,801,763,037
2017-08-04 2017-08-02 23.328 122,825,963 -1,855,949 3.63% 2,865,234,125
2017-08-03 2017-08-01 24.523 124,681,912 -1,439,615 3.68% 3,057,606,269
2017-08-02 2017-07-31 25.377 126,121,527 -3,205,843 3.93% 3,200,623,608
2017-08-01 2017-07-28 24.767 129,327,370 -3,573,037 4.03% 3,203,085,511
2017-07-31 2017-07-27 25.377 132,900,407 -281,584 4.14% 3,372,653,268
2017-07-28 2017-07-26 23.645 133,181,991 -5,314,711 4.16% 3,149,062,824
2017-07-27 2017-07-25 22.693 138,496,702 +14,992,187 4.33% 3,142,927,949
2017-07-26 2017-07-24 24.523 123,504,515 -325,393 3.86% 3,028,732,662
2017-07-25 2017-07-21 24.084 123,829,908 +528,661 3.87% 2,982,323,480
2017-07-24 2017-07-20 23.962 123,301,247 -64,726,196 3.85% 2,954,547,669
2017-07-21 2017-07-19 20.985 188,027,443 -1,872,855 5.88% 3,945,769,724
2017-07-20 2017-07-18 19.448 189,900,298 +1,438,415 5.94% 3,693,142,051
2017-07-19 2017-07-17 20.985 188,461,883 -1,632,668 5.89% 3,954,886,479
2017-07-18 2017-07-14 20.595 190,094,551 +1,636,802 5.94% 3,914,931,428
2017-07-17 2017-07-13 20.253 188,457,749 -841,760 5.89% 3,816,841,597
2017-07-14 2017-07-12 20.497 189,299,509 -422,854 5.92% 3,880,081,236
2017-07-13 2017-07-11 20.521 189,722,363 +1,267,073 5.93% 3,893,377,957
2017-07-12 2017-07-10 18.057 188,455,290 -9,016 5.89% 3,402,922,805
2017-07-11 2017-07-07 18.057 188,464,306 +5,737 5.89% 3,403,085,606
2017-07-10 2017-07-06 19.399 188,458,569 +820 5.89% 3,655,906,352
2017-07-07 2017-07-05 19.277 188,457,749 -3,279 5.89% 3,632,897,423
2017-07-06 2017-07-04 19.570 188,461,028 -12,294 5.89% 3,688,144,845
2017-07-05 2017-07-03 20.595 188,473,322 -2,322,013 5.89% 3,881,542,778
2017-07-04 2017-06-30 19.911 190,795,335 +2,131,859 5.96% 3,799,005,790
2017-07-03 2017-06-29 18.935 188,663,476 +52,456 5.90% 3,572,412,479
2017-06-30 2017-06-28 18.008 188,611,020 +438,502 5.90% 3,396,530,121
2017-06-29 2017-06-27 18.277 188,172,518 -45,080 5.89% 3,439,141,611
2017-06-28 2017-06-26 18.301 188,217,598 +819,631 5.89% 3,444,558,262
2017-06-27 2017-06-23 17.276 187,397,967 -71,308 5.86% 3,237,502,985
2017-06-26 2017-06-22 17.130 187,469,275 +71,308 5.86% 3,211,288,002
2017-06-22 2017-06-20 17.496 187,397,967 -429,258 5.86% 3,278,657,684
2017-06-21 2017-06-19 17.349 187,827,225 +415,324 5.88% 3,258,668,539
2017-06-20 2017-06-16 16.666 187,411,901 +13,934 5.86% 3,123,416,602
2017-06-19 2017-06-15 17.496 187,397,967 -17,213 5.86% 3,278,657,684
2017-06-16 2017-06-14 17.422 187,415,180 +7,377 5.87% 3,265,239,345
2017-06-15 2017-06-13 18.765 187,407,803 -399,980 5.87% 3,516,624,958
2017-06-14 2017-06-12 16.690 187,807,783 -152,451 5.89% 3,134,597,137
2017-06-13 2017-06-09 16.593 187,960,234 +152,451 5.89% 3,118,795,756
2017-06-12 2017-06-08 17.325 187,807,783 -22,949 5.89% 3,253,748,490
2017-06-09 2017-06-07 17.227 187,830,732 -3,279 5.89% 3,235,812,861
2017-06-08 2017-06-06 17.081 187,834,011 -588,494 5.89% 3,208,369,043
2017-06-07 2017-06-05 16.983 188,422,505 +195,072 5.90% 3,200,030,058
2017-06-06 2017-06-02 16.105 188,227,433 -309,001 5.90% 3,031,369,661
2017-06-05 2017-06-01 15.641 188,536,434 -214,743 5.91% 2,948,936,106
2017-06-02 2017-05-31 15.446 188,751,177 +820 5.92% 2,915,448,829
2017-06-01 2017-05-29 15.739 188,750,357 +65,570 5.92% 2,970,705,095
2017-05-31 2017-05-26 14.250 188,684,787 -24,589 5.92% 2,688,820,297
2017-05-29 2017-05-25 14.641 188,709,376 -122,944 5.92% 2,762,846,608
2017-05-26 2017-05-24 14.714 188,832,320 +196,711 5.92% 2,778,469,833
2017-05-25 2017-05-23 14.493 188,635,609 +8,196 5.92% 2,733,803,992
2017-05-24 2017-05-22 14.693 188,627,413 +2,954,280 5.92% 2,771,456,337
2017-05-23 2017-05-19 13.892 185,673,133 +1,745,888 5.97% 2,579,331,606
2017-05-18 2017-05-16 12.966 183,927,245 -395,522 5.92% 2,384,739,562
2017-05-17 2017-05-15 12.790 184,322,767 +435,473 5.93% 2,357,572,259
2017-05-16 2017-05-12 12.866 183,887,294 -449,856 5.92% 2,365,810,593
2017-05-15 2017-05-11 12.815 184,337,150 -36,755 5.93% 2,362,370,228
2017-05-12 2017-05-10 12.665 184,373,905 +340,708 5.93% 2,335,151,715
2017-05-11 2017-05-09 13.116 184,033,197 +145,104 5.92% 2,413,751,679
2017-05-10 2017-05-08 12.365 183,888,093 -1,266,148 5.92% 2,273,765,586
2017-05-09 2017-05-05 12.365 185,154,241 +1,266,947 5.96% 2,289,421,433
2017-05-08 2017-05-04 12.428 183,887,294 -1,296,511 5.92% 2,285,262,567
2017-05-05 2017-05-02 12.841 185,183,805 +2,077 5.96% 2,377,855,720
2017-05-04 2017-04-28 12.690 185,181,728 -15,181 5.96% 2,350,018,184
2017-05-02 2017-04-27 13.341 185,196,909 +202,475 5.96% 2,470,734,469
2017-04-28 2017-04-26 13.667 184,994,434 +258,886 5.96% 2,528,229,158
2017-04-27 2017-04-25 13.742 184,735,548 -656,006 5.95% 2,538,563,017
2017-04-26 2017-04-24 13.291 185,391,554 +229,003 5.97% 2,464,050,459
2017-04-25 2017-04-21 13.892 185,162,551 +38,354 5.97% 2,572,238,710
2017-04-24 2017-04-20 14.042 185,124,197 -341,188 5.96% 2,599,508,130
2017-04-21 2017-04-19 14.242 185,465,385 +349,178 5.97% 2,641,437,036
2017-04-20 2017-04-18 14.367 185,116,207 +34,950 5.96% 2,659,631,492
2017-04-19 2017-04-13 14.793 185,081,257 -88,693 5.97% 2,737,884,054
2017-04-18 2017-04-12 14.317 185,169,950 -22,373 5.98% 2,651,133,938
2017-04-13 2017-04-11 14.493 185,192,323 -93,487 5.98% 2,683,902,125
2017-04-12 2017-04-10 14.242 185,285,810 +32,761 5.98% 2,638,879,491
2017-04-11 2017-04-07 14.718 185,253,049 +49,540 5.98% 2,726,514,563
2017-04-10 2017-04-06 14.543 185,203,509 -342,784 5.98% 2,693,335,618
2017-04-07 2017-04-05 13.366 185,546,293 -1,021,166 5.99% 2,480,039,913
2017-04-06 2017-04-03 13.216 186,567,459 +99,879 6.02% 2,465,669,995
2017-04-05 2017-03-31 12.615 186,467,580 +240,805 6.02% 2,352,334,088
2017-04-03 2017-03-30 12.565 186,226,775 -473,324 6.01% 2,339,973,670
2017-03-31 2017-03-29 12.841 186,700,099 -153,414 6.03% 2,397,325,718
2017-03-30 2017-03-28 12.765 186,853,513 -79,903 6.03% 2,385,264,665
2017-03-29 2017-03-27 11.739 186,933,416 +182,179 6.04% 2,194,446,090
2017-03-28 2017-03-24 12.340 186,751,237 -159,623 6.05% 2,304,493,766
2017-03-27 2017-03-23 12.327 186,910,860 +664,796 6.05% 2,304,124,287
2017-03-24 2017-03-22 11.977 186,246,064 +120,738 6.03% 2,230,664,094
2017-03-23 2017-03-21 12.040 186,125,326 -707,204 6.03% 2,240,864,925
2017-03-22 2017-03-20 11.163 186,832,530 +508,185 6.05% 2,085,703,091
2017-03-21 2017-03-17 11.101 186,324,345 -37,555 6.03% 2,068,370,612
2017-03-20 2017-03-16 11.526 186,361,900 +476,224 6.03% 2,148,087,140
2017-03-17 2017-03-15 11.614 185,885,676 +104,673 6.02% 2,158,882,654
2017-03-16 2017-03-14 11.614 185,781,003 -903,134 6.01% 2,157,666,978
2017-03-15 2017-03-13 11.576 186,684,137 +1,625,233 6.04% 2,161,146,882
2017-03-14 2017-03-10 11.113 185,058,904 +4,223 5.99% 2,056,639,094
2017-03-13 2017-03-09 10.725 185,054,681 -1,297,726 5.99% 1,984,796,715
2017-03-10 2017-03-08 10.600 186,352,407 +1,586,721 6.03% 1,975,393,191
2017-03-09 2017-03-07 10.125 184,765,686 +46,698 5.98% 1,870,703,574
2017-03-08 2017-03-06 9.975 184,718,988 -356,468 5.98% 1,842,489,398
2017-03-07 2017-03-03 9.787 185,075,456 -30,364 5.99% 1,811,301,374
2017-03-06 2017-03-02 10.125 185,105,820 +31,962 5.99% 1,874,147,340
2017-03-03 2017-03-01 10.100 185,073,858 -21,574 5.99% 1,869,191,289
2017-03-02 2017-02-28 10.100 185,095,432 +40,751 5.99% 1,869,409,180
2017-03-01 2017-02-27 10.200 185,054,681 -7,991 5.99% 1,887,525,464
2017-02-28 2017-02-24 10.237 185,062,672 -53,535 5.99% 1,894,555,218
2017-02-27 2017-02-23 10.125 185,116,207 -42,349 5.99% 1,874,252,506
2017-02-24 2017-02-22 9.737 185,158,556 +6,393 6.00% 1,802,845,531
2017-02-23 2017-02-21 9.499 185,152,163 +97,482 6.00% 1,758,756,443
2017-02-22 2017-02-20 9.374 185,054,681 -4,959,923 6.00% 1,734,670,641
2017-02-21 2017-02-17 9.424 190,014,604 +3,901,204 6.16% 1,790,676,329
2017-02-20 2017-02-16 9.211 186,113,400 +87,893 6.03% 1,714,314,873
2017-02-17 2017-02-15 9.199 186,025,507 +970,826 6.03% 1,711,177,146
2017-02-16 2017-02-14 8.936 185,054,681 -2,413,880 6.00% 1,653,611,266
2017-02-15 2017-02-13 9.161 187,468,561 +2,397,899 6.08% 1,717,412,669
2017-02-14 2017-02-10 9.336 185,070,662 -338,790 6.00% 1,727,871,898
2017-02-13 2017-02-09 9.149 185,409,452 -1,256,880 6.01% 1,696,228,605
2017-02-10 2017-02-08 9.124 186,666,332 +2,154,993 6.05% 1,703,054,936
2017-02-09 2017-02-07 8.523 184,511,339 -26,758 5.98% 1,572,553,060
2017-02-08 2017-02-06 8.460 184,538,097 -9,588 5.98% 1,561,233,527
2017-02-07 2017-02-03 8.711 184,547,685 +313,221 5.98% 1,607,507,385
2017-02-06 2017-02-02 8.698 184,234,464 -6,003 5.97% 1,602,473,348
2017-02-03 2017-02-01 8.635 184,240,467 +1,127,846 5.97% 1,590,996,602
2017-02-02 2017-01-27 8.660 183,112,621 +1,031,552 5.93% 1,585,840,515
2017-02-01 2017-01-25 8.660 182,081,069 -188,699 5.90% 1,576,906,794
2017-01-26 2017-01-24 8.648 182,269,768 -1,991,914 5.91% 1,576,259,887
2017-01-25 2017-01-23 8.573 184,261,682 -384,335 5.97% 1,579,649,514
2017-01-24 2017-01-20 8.360 184,646,017 +1,218,450 5.98% 1,543,659,613
2017-01-23 2017-01-19 8.210 183,427,567 -1,424,959 5.94% 1,505,925,823
2017-01-20 2017-01-18 8.373 184,852,526 -760,537 5.99% 1,547,699,502
2017-01-19 2017-01-17 8.373 185,613,063 -2,976,266 6.02% 1,554,067,187
2017-01-18 2017-01-16 8.385 188,589,329 -931,777 6.12% 1,581,346,543
2017-01-16 2017-01-12 8.786 189,521,106 -780,484 6.15% 1,665,059,777
2017-01-13 2017-01-11 8.936 190,301,590 +284,601 6.17% 1,700,496,585
2017-01-12 2017-01-10 8.748 190,016,989 -197,171 6.16% 1,662,282,157
2017-01-11 2017-01-09 8.748 190,214,160 +658,403 6.17% 1,664,007,023
2017-01-10 2017-01-06 8.360 189,555,757 +117,335 6.15% 1,584,705,542
2017-01-09 2017-01-05 8.448 189,438,422 -456,256 6.14% 1,600,320,526
2017-01-06 2017-01-04 8.510 189,894,678 -97,841 6.16% 1,616,057,621
2017-01-05 2017-01-03 8.247 189,992,519 +604,810 6.16% 1,566,956,899
2017-01-03 2016-12-29 8.060 189,387,709 -243,741 6.14% 1,526,415,591
2016-12-30 2016-12-28 7.997 189,631,450 +4,895,583 6.15% 1,516,513,775
2016-12-29 2016-12-23 8.047 184,735,867 +174,281,524 5.99% 1,486,610,964
2016-12-28 2016-12-22 8.022 10,454,343 +130,753 0.34% 83,866,769
2016-12-23 2016-12-21 8.197 10,323,590 +983,185 0.33% 84,626,657
2016-12-22 2016-12-20 8.072 9,340,405 -1,170,798 0.30% 75,398,127
2016-12-21 2016-12-19 8.160 10,511,203 +40,535 0.34% 85,769,950
2016-12-20 2016-12-16 8.535 10,470,668 -244,504 0.34% 89,370,441
2016-12-19 2016-12-15 8.323 10,715,172 -484,214 0.35% 89,177,630
2016-12-16 2016-12-14 8.348 11,199,386 -1,163,075 0.36% 93,487,852
2016-12-15 2016-12-13 8.410 12,362,461 -1,959,539 0.40% 103,970,311
2016-12-14 2016-12-12 8.085 14,322,000 +586,124 0.46% 115,790,072
2016-12-13 2016-12-09 8.247 13,735,876 -4,887,622 0.45% 113,286,175
2016-12-12 2016-12-08 7.985 18,623,498 -1,626,870 0.60% 148,702,089
2016-12-09 2016-12-07 7.534 20,250,368 -170,612 0.66% 152,568,384
2016-12-08 2016-12-06 7.484 20,420,980 -446,422 0.66% 152,831,508
2016-12-07 2016-12-05 7.497 20,867,402 -43,784 0.68% 156,433,708
2016-12-06 2016-12-02 7.622 20,911,186 -95,697 0.68% 159,378,998
2016-12-05 2016-12-01 7.509 21,006,883 +19,977 0.68% 157,742,240
2016-12-02 2016-11-30 7.371 20,986,906 -9,734,623 0.68% 154,703,040
2016-12-01 2016-11-29 7.359 30,721,529 +2,677,047 1.00% 226,076,431
2016-11-30 2016-11-28 7.421 28,044,482 +111,066 0.91% 208,131,230
2016-11-28 2016-11-24 7.446 27,933,416 +107,235 0.91% 208,006,138
2016-11-24 2016-11-22 7.334 27,826,181 -207,181 0.90% 204,073,380
2016-11-23 2016-11-21 7.309 28,033,362 -4,477,388 0.91% 204,891,135
2016-11-22 2016-11-18 7.246 32,510,750 -939,391 1.05% 235,581,231
2016-11-21 2016-11-17 7.033 33,450,141 -3,598,635 1.09% 235,271,545
2016-11-18 2016-11-16 7.084 37,048,776 +43,148 1.20% 262,437,222
2016-11-17 2016-11-15 6.883 37,005,628 -182 1.20% 254,721,500
2016-11-16 2016-11-14 6.833 37,005,810 -799 1.20% 252,870,224
2016-11-15 2016-11-11 6.933 37,006,609 +8,512,874 1.20% 256,580,822
2016-11-14 2016-11-10 6.996 28,493,735 +111,066 0.92% 199,340,858
2016-11-11 2016-11-09 6.921 28,382,669 -104,297 0.92% 196,432,570
2016-11-10 2016-11-08 6.996 28,486,966 -574,882 0.92% 199,293,503
2016-11-09 2016-11-07 6.796 29,061,848 +693,744 0.94% 197,495,949
2016-11-08 2016-11-04 6.708 28,368,104 +239,710 1.04% 190,296,252
2016-11-07 2016-11-03 6.646 28,128,394 -9,194,210 1.03% 186,928,101
2016-11-04 2016-11-02 6.608 37,322,604 +189,371 1.37% 246,627,213
2016-11-03 2016-11-01 6.721 37,133,233 +615,015 1.37% 249,558,395
2016-11-02 2016-10-31 6.646 36,518,218 -346,434,144 1.34% 242,682,932
2016-11-01 2016-10-28 6.595 382,952,362 +485,013 14.08% 2,525,750,823
2016-10-28 2016-10-26 6.671 382,467,349 +27,408 14.06% 2,551,271,691
2016-10-27 2016-10-25 6.708 382,439,941 -4,794 14.06% 2,565,447,713
2016-10-26 2016-10-24 6.658 382,444,735 +1,598 14.06% 2,546,334,500
2016-10-25 2016-10-20 6.570 382,443,137 -5,594 14.06% 2,512,819,599
2016-10-24 2016-10-19 6.633 382,448,731 +7,192 14.06% 2,536,788,319
2016-10-20 2016-10-18 6.658 382,441,539 +290,049 14.06% 2,546,313,221
2016-10-19 2016-10-17 6.458 382,151,490 +109,467 14.05% 2,467,859,292
2016-10-18 2016-10-14 6.583 382,042,023 -18,377 14.05% 2,514,965,407
2016-10-17 2016-10-13 6.508 382,060,400 +41,549 14.05% 2,486,397,183
2016-10-14 2016-10-12 6.595 382,018,851 +23,172 14.05% 2,519,593,879
2016-10-13 2016-10-11 6.495 381,995,679 +11,187 14.05% 2,481,195,265
2016-10-12 2016-10-07 6.696 381,984,492 -5,593 14.04% 2,557,611,930
2016-10-11 2016-10-06 6.658 381,990,085 +409,105 14.04% 2,543,307,419
2016-10-07 2016-10-05 6.771 381,580,980 +15,181 14.03% 2,583,563,377
2016-10-06 2016-10-04 6.921 381,565,799 +2,905,168 14.03% 2,640,764,708
2016-10-05 2016-10-03 6.833 378,660,631 -276,837 13.92% 2,587,485,546
2016-10-04 2016-09-30 6.983 378,937,468 +287,074 13.93% 2,646,286,634
2016-10-03 2016-09-29 7.084 378,650,394 -297,602 13.92% 2,682,192,722
2016-09-30 2016-09-28 7.259 378,947,996 -718,229 13.93% 2,750,696,936
2016-09-29 2016-09-27 7.421 379,666,225 +374,906 13.96% 2,817,680,802
2016-09-28 2016-09-26 7.259 379,291,319 +215,786 13.95% 2,753,189,040
2016-09-27 2016-09-23 7.609 379,075,533 -2,156,430 13.94% 2,884,459,656
2016-09-26 2016-09-22 7.609 381,231,963 +109,118 14.02% 2,900,868,353
2016-09-23 2016-09-21 7.584 381,122,845 +1,035,547 14.01% 2,890,498,454
2016-09-22 2016-09-20 7.334 380,087,298 -843,460 13.98% 2,787,507,906
2016-09-21 2016-09-19 7.346 380,930,758 -23,171 14.01% 2,798,461,121
2016-09-20 2016-09-15 6.858 380,953,929 +55,932 14.01% 2,612,691,612
2016-09-19 2016-09-14 6.871 380,897,997 -103,075 14.01% 2,617,075,000
2016-09-15 2016-09-13 6.783 381,001,072 +30,363 14.01% 2,584,405,280
2016-09-14 2016-09-12 7.008 380,970,709 -39,952 14.01% 2,670,021,439
2016-09-13 2016-09-09 7.371 381,010,661 +47,143 14.01% 2,808,584,909
2016-09-12 2016-09-08 7.209 380,963,518 -13,583 14.01% 2,746,255,928
2016-09-09 2016-09-07 7.146 380,977,101 +81,231 14.01% 2,722,513,967
2016-09-08 2016-09-06 7.246 380,895,870 -3,140 14.01% 2,760,069,150
2016-09-07 2016-09-05 7.046 380,899,010 +14,401 14.01% 2,683,819,934
2016-09-06 2016-09-02 6.733 380,884,609 +2,106 14.00% 2,564,548,017
2016-09-05 2016-09-01 6.621 380,882,503 -544,640 14.00% 2,521,632,713
2016-09-02 2016-08-31 6.746 381,427,143 -1,493,420 14.02% 2,572,974,580
2016-09-01 2016-08-30 6.821 382,920,563 +4,794 14.08% 2,611,802,460
2016-08-31 2016-08-29 6.846 382,915,769 -687,572 14.08% 2,621,354,237
2016-08-30 2016-08-26 6.821 383,603,341 +75,242 14.11% 2,616,459,512
2016-08-29 2016-08-25 6.833 383,528,099 -552,513 14.11% 2,620,746,207
2016-08-26 2016-08-24 6.983 384,080,612 -742,691 14.13% 2,682,203,466
2016-08-25 2016-08-23 7.234 384,823,303 -87,894 14.15% 2,783,712,226
2016-08-24 2016-08-22 7.359 384,911,197 -1,117,847 14.16% 2,832,520,139
2016-08-23 2016-08-19 7.359 386,029,044 +660,001 14.20% 2,840,746,255
2016-08-22 2016-08-18 7.522 385,369,043 +361,165 14.17% 2,898,587,613
2016-08-19 2016-08-17 7.134 385,007,878 -314,817 14.16% 2,746,500,025
2016-08-18 2016-08-16 7.033 385,322,695 +15,981 14.17% 2,710,166,921
2016-08-17 2016-08-15 7.134 385,306,714 +7,187 14.17% 2,748,631,807
2016-08-16 2016-08-12 6.871 385,299,527 -410,703 14.17% 2,647,317,044
2016-08-15 2016-08-11 6.858 385,710,230 -1,426,889 14.19% 2,645,311,692
2016-08-12 2016-08-10 6.808 387,137,119 -95,884 14.24% 2,635,717,432
2016-08-11 2016-08-09 6.896 387,233,003 -736,709 14.24% 2,670,294,114
2016-08-10 2016-08-08 6.871 387,969,712 +2,595,260 14.27% 2,665,663,359
2016-08-09 2016-08-05 6.746 385,374,452 -2,869,328 14.17% 2,599,601,751
2016-08-08 2016-08-04 6.458 388,243,780 +2,670,063 14.28% 2,507,202,105
2016-08-05 2016-08-03 6.057 385,573,717 +2,774,365 14.18% 2,335,543,278
2016-08-04 2016-08-01 6.082 382,799,352 -431,478 14.08% 2,328,319,624
2016-08-03 2016-07-29 6.095 383,230,830 +431,491 14.10% 2,335,740,206
2016-08-01 2016-07-28 6.208 382,799,339 -19,976 14.08% 2,376,227,355
2016-07-29 2016-07-27 6.208 382,819,315 +18,365 14.09% 2,376,351,356
2016-07-28 2016-07-26 6.157 382,800,950 -2,906,883 14.09% 2,357,074,151
2016-07-27 2016-07-25 6.195 385,707,833 -4,056,508 14.20% 2,389,454,654
2016-07-26 2016-07-22 6.132 389,764,341 -3,884,010 14.35% 2,390,194,920
2016-07-25 2016-07-21 6.170 393,648,351 +990,734 14.49% 2,428,792,937
2016-07-22 2016-07-20 6.132 392,657,617 +143,826 14.45% 2,407,937,676
2016-07-21 2016-07-19 6.145 392,513,791 -57,615 14.45% 2,411,968,035
2016-07-20 2016-07-18 6.208 392,571,406 +266,871 14.45% 2,436,887,473
2016-07-19 2016-07-15 6.258 392,304,535 -388,373 14.44% 2,454,869,829
2016-07-18 2016-07-14 6.208 392,692,908 +1,520,949 14.46% 2,437,641,696
2016-07-15 2016-07-13 6.370 391,171,959 -6,330,801 14.40% 2,491,842,753
2016-07-14 2016-07-12 6.433 397,502,760 +2,672,157 14.63% 2,557,045,188
2016-07-13 2016-07-11 6.533 394,830,603 +4,580,450 14.53% 2,579,386,637
2016-07-12 2016-07-08 6.208 390,250,153 +127,846 14.37% 2,422,478,292
2016-07-11 2016-07-07 6.182 390,122,307 -290,049 14.36% 2,411,919,830
2016-07-08 2016-07-06 6.233 390,412,356 +226,925 14.37% 2,433,257,285
2016-07-07 2016-07-05 6.057 390,185,431 +45,545 14.36% 2,363,477,904
2016-07-06 2016-07-04 6.182 390,139,886 +42,568 14.36% 2,412,028,512
2016-07-05 2016-06-30 6.007 390,097,318 -438,669 14.36% 2,343,415,711
2016-07-04 2016-06-29 5.807 390,535,987 -779,856 14.38% 2,267,849,213
2016-06-30 2016-06-28 5.807 391,315,843 +19,976 14.40% 2,272,377,850
2016-06-29 2016-06-27 5.870 391,295,867 -6,393 14.40% 2,296,747,429
2016-06-28 2016-06-24 5.895 391,302,260 -691,963 14.40% 2,306,579,346
2016-06-27 2016-06-23 5.957 391,994,223 -2,397 14.43% 2,335,187,487
2016-06-24 2016-06-22 6.007 391,996,620 -64,721 14.43% 2,354,825,311
2016-06-23 2016-06-21 5.820 392,061,341 +88,692 14.43% 2,281,613,666
2016-06-22 2016-06-20 5.707 391,972,649 -157,409 14.43% 2,236,947,245
2016-06-21 2016-06-17 5.682 392,130,058 -250,897 14.43% 2,228,030,450
2016-06-20 2016-06-16 5.644 392,380,955 +92,688 14.44% 2,214,723,925
2016-06-17 2016-06-15 5.845 392,288,267 -101,477 14.44% 2,292,753,341
2016-06-16 2016-06-14 5.895 392,389,744 -2,397 14.44% 2,312,989,654
2016-06-15 2016-06-13 5.845 392,392,141 -1,598 14.44% 2,293,360,439
2016-06-14 2016-06-10 6.120 392,393,739 -118,257 14.44% 2,401,408,612
2016-06-13 2016-06-08 6.245 392,511,996 +191,768 14.45% 2,451,255,693
2016-06-10 2016-06-07 6.308 392,320,228 -1,191,738 14.44% 2,474,607,773
2016-06-08 2016-06-06 6.132 393,511,966 +1,496,289 14.49% 2,413,176,895
2016-06-07 2016-06-03 6.057 392,015,677 +118,138 14.43% 2,374,564,289
2016-06-06 2016-06-02 6.032 391,897,539 +179,449 14.43% 2,364,039,398
2016-06-03 2016-06-01 6.045 391,718,090 +39,951 14.42% 2,367,859,310
2016-06-02 2016-05-31 6.045 391,678,139 +216,538 14.42% 2,367,617,814
2016-06-01 2016-05-30 5.882 391,461,601 +184,510 14.41% 2,302,619,411
2016-05-31 2016-05-27 5.907 391,277,091 +86,362 14.40% 2,311,327,865
2016-05-30 2016-05-26 5.694 391,190,729 +71,913 14.40% 2,227,589,109
2016-05-27 2016-05-25 5.757 391,118,816 -1,737,895 14.40% 2,251,654,110
2016-05-26 2016-05-24 5.644 392,856,711 -24,004,559 14.46% 2,217,409,244
2016-05-25 2016-05-23 5.707 416,861,270 +263,681 15.34% 2,378,984,023
2016-05-24 2016-05-20 6.122 416,597,589 -546,695 15.33% 2,550,559,881
2016-05-23 2016-05-19 6.043 417,144,284 +20,810,768 15.36% 2,520,953,305
2016-05-20 2016-05-18 6.188 396,333,516 +368,363 15.35% 2,452,587,311
2016-05-19 2016-05-17 6.215 395,965,153 -240,339 15.33% 2,460,734,652
2016-05-18 2016-05-16 6.096 396,205,492 -334,185 15.34% 2,415,278,977
2016-05-17 2016-05-13 5.938 396,539,677 -1,744,516 15.36% 2,354,664,354
2016-05-16 2016-05-12 6.030 398,284,193 -15,949 15.42% 2,401,731,022
2016-05-13 2016-05-11 6.175 398,300,142 -75,192 15.42% 2,459,513,003
2016-05-12 2016-05-10 6.294 398,375,334 -310,640 15.43% 2,507,183,703
2016-05-11 2016-05-09 6.531 398,685,974 +22,507,724 15.44% 2,603,625,118
2016-05-10 2016-05-06 6.702 376,178,250 -928,989 14.57% 2,521,025,759
2016-05-09 2016-05-05 6.689 377,107,239 +1,219,825 14.60% 2,522,286,414
2016-05-06 2016-05-04 6.583 375,887,414 +34,178 14.56% 2,474,535,038
2016-05-05 2016-05-03 6.596 375,853,236 +1,867,943 14.56% 2,479,258,659
2016-05-04 2016-04-29 6.557 373,985,293 -231,651 14.48% 2,452,164,979
2016-05-03 2016-04-28 6.636 374,216,944 +58,483 14.49% 2,483,246,336
2016-04-29 2016-04-27 6.662 374,158,461 +1,519 14.49% 2,492,710,864
2016-04-28 2016-04-26 6.715 374,156,942 -353,933 14.49% 2,512,405,888
2016-04-27 2016-04-25 6.847 374,510,875 +228,613 14.50% 2,564,091,954
2016-04-26 2016-04-22 6.912 374,282,262 +86,585 14.49% 2,587,166,433
2016-04-25 2016-04-21 6.978 374,195,677 -2,156,710 14.49% 2,611,201,908
2016-04-22 2016-04-20 6.939 376,352,387 +29,363 14.57% 2,611,386,226
2016-04-21 2016-04-19 6.926 376,323,024 -11,607,483 14.57% 2,606,227,681
2016-04-20 2016-04-18 6.952 387,930,507 -1,164,846 15.02% 2,696,830,651
2016-04-19 2016-04-15 6.991 389,095,353 -7,764,486 15.07% 2,720,297,385
2016-04-18 2016-04-14 7.044 396,859,839 +21,023,168 15.37% 2,795,482,339
2016-04-15 2016-04-13 7.044 375,836,671 -2,911,284 14.55% 2,647,395,057
2016-04-14 2016-04-12 6.899 378,747,955 -7,812,067 14.67% 2,613,048,091
2016-04-13 2016-04-11 7.018 386,560,022 +13,467,155 14.97% 2,712,751,207
2016-04-12 2016-04-08 6.847 373,092,867 -157,979 14.45% 2,554,383,550
2016-04-11 2016-04-07 6.926 373,250,846 +64,559 14.45% 2,584,951,291
2016-04-08 2016-04-06 6.833 373,186,287 -381,275 14.45% 2,550,109,645
2016-04-07 2016-04-05 6.596 373,567,562 +2,811,711 14.47% 2,464,181,558
2016-04-06 2016-04-01 6.636 370,755,851 -1,711,179 14.36% 2,460,279,053
2016-04-05 2016-03-31 6.873 372,467,030 +36,457 14.42% 2,559,906,823
2016-04-01 2016-03-30 6.820 372,430,573 -63,040 14.42% 2,540,042,036
2016-03-31 2016-03-29 6.978 372,493,613 +243,803 14.43% 2,599,324,613
2016-03-30 2016-03-24 7.228 372,249,810 -50,887 14.42% 2,690,745,658
2016-03-29 2016-03-23 7.544 372,300,697 -18,128,572 14.42% 2,808,757,792
2016-03-24 2016-03-22 7.426 390,429,269 -44,811 15.12% 2,899,260,847
2016-03-23 2016-03-21 7.623 390,474,080 +17,513,368 15.12% 2,976,710,457
2016-03-22 2016-03-18 7.781 372,960,712 +60,761 14.44% 2,902,126,809
2016-03-21 2016-03-17 7.492 372,899,951 -113,168 14.44% 2,793,639,815
2016-03-18 2016-03-16 7.347 373,013,119 +17,469 14.45% 2,740,464,145
2016-03-17 2016-03-15 7.544 372,995,650 +37,216 14.45% 2,814,000,744
2016-03-16 2016-03-14 7.768 372,958,434 +349,375 14.44% 2,897,198,577
2016-03-15 2016-03-11 7.492 372,609,059 -18,228 14.43% 2,791,460,551
2016-03-14 2016-03-10 7.189 372,627,287 +43,292 14.43% 2,678,755,750
2016-03-11 2016-03-09 7.426 372,583,995 -1,821,308 14.43% 2,766,744,900
2016-03-10 2016-03-08 7.294 374,405,303 -2,862,597 14.50% 2,730,974,060
2016-03-09 2016-03-07 7.505 377,267,900 +3,171,560 14.61% 2,831,330,252
2016-03-08 2016-03-04 7.531 374,096,340 -4,994,546 14.49% 2,817,379,220
2016-03-07 2016-03-03 7.307 379,090,886 +5,353,035 14.68% 2,770,142,724
2016-03-04 2016-03-02 7.373 373,737,851 +919,009 14.47% 2,755,630,164
2016-03-03 2016-03-01 6.860 372,818,842 -939,516 14.44% 2,557,416,103
2016-03-02 2016-02-29 6.583 373,758,358 -154,940 14.47% 2,460,519,077
2016-03-01 2016-02-26 6.412 373,913,298 -1,626,873 14.48% 2,397,539,059
2016-02-29 2016-02-25 6.122 375,540,171 -28,861 14.54% 2,299,191,640
2016-02-26 2016-02-24 6.333 375,569,032 +203,707 14.55% 2,378,486,387
2016-02-25 2016-02-23 6.307 375,365,325 -673,686 14.54% 2,367,311,915
2016-02-24 2016-02-22 6.478 376,039,011 -1,326,866 14.56% 2,435,924,501
2016-02-23 2016-02-19 6.544 377,365,877 +460,264 14.62% 2,469,362,420
2016-02-22 2016-02-18 6.386 376,905,613 +81,267 14.60% 2,406,800,886
2016-02-19 2016-02-17 6.162 376,824,346 -104,053 14.59% 2,321,938,038
2016-02-18 2016-02-16 6.412 376,928,399 -167,852 14.60% 2,416,871,943
2016-02-17 2016-02-15 6.122 377,096,251 -172,409 14.61% 2,308,718,520
2016-02-16 2016-02-12 5.846 377,268,660 +25,824 14.61% 2,205,461,692
2016-02-15 2016-02-11 5.885 377,242,836 -77,471 14.61% 2,220,211,476
2016-02-12 2016-02-05 6.096 377,320,307 -50,127 14.61% 2,300,154,399
2016-02-11 2016-02-04 6.083 377,370,434 +98,736 14.62% 2,295,491,378
2016-02-05 2016-02-03 6.096 377,271,698 -16,710 14.61% 2,299,858,077
2016-02-04 2016-02-02 6.294 377,288,408 -6,076 14.61% 2,374,472,683
2016-02-03 2016-02-01 6.320 377,294,484 -1,697,170 14.61% 2,384,446,114
2016-02-02 2016-01-29 6.294 378,991,654 +128,368 14.68% 2,385,192,098
2016-02-01 2016-01-28 6.004 378,863,286 -63,799 14.67% 2,274,642,678
2016-01-29 2016-01-27 6.004 378,927,085 +25,064 14.68% 2,275,025,719
2016-01-28 2016-01-26 5.806 378,902,021 -7,977,654 14.68% 2,200,043,816
2016-01-27 2016-01-25 6.215 386,879,675 -15,191 14.98% 2,404,272,738
2016-01-26 2016-01-22 6.228 386,894,866 -60,145 14.98% 2,409,461,141
2016-01-25 2016-01-21 6.057 386,955,011 +32,506 14.99% 2,343,603,434
2016-01-22 2016-01-20 6.162 386,922,505 +8,886,312 14.99% 2,384,161,458
2016-01-21 2016-01-19 6.438 378,036,193 +306,843 14.64% 2,433,929,862
2016-01-20 2016-01-18 6.030 377,729,350 -722,211 14.63% 2,277,781,327
2016-01-19 2016-01-15 5.938 378,451,561 +119,243 14.66% 2,247,256,586
2016-01-18 2016-01-14 6.333 378,332,318 -279,514 14.65% 2,395,986,334
2016-01-15 2016-01-13 6.057 378,611,832 +45,571 14.66% 2,293,072,746
2016-01-14 2016-01-12 6.070 378,566,261 -7,512 14.66% 2,297,781,085
2016-01-13 2016-01-11 6.149 378,573,773 -201,887 14.66% 2,327,733,319
2016-01-12 2016-01-08 6.544 378,775,660 -2,131,188 14.67% 2,478,587,593
2016-01-11 2016-01-07 6.504 380,906,848 -269,026 14.75% 2,477,487,936
2016-01-08 2016-01-06 7.110 381,175,874 +810,142 14.76% 2,710,097,924
2016-01-07 2016-01-05 7.228 380,365,732 +1,797,231 14.73% 2,749,410,247
2016-01-06 2016-01-04 7.123 378,568,501 +53,925 14.66% 2,696,544,300
2016-01-05 2015-12-31 7.900 378,514,576 -1,519 14.66% 2,990,196,147
2016-01-04 2015-12-29 7.794 378,516,095 +1,519 14.66% 2,950,338,705
2015-12-30 2015-12-28 7.860 378,514,576 +647,105 14.66% 2,975,245,166
2015-12-29 2015-12-24 7.729 377,867,471 +185,221 14.64% 2,920,407,313
2015-12-28 2015-12-22 7.663 377,682,250 -168,612 14.63% 2,894,112,296
2015-12-23 2015-12-21 7.571 377,850,862 -31,899 14.64% 2,860,579,889
2015-12-22 2015-12-18 7.492 377,882,761 +353,589 14.64% 2,830,969,336
2015-12-21 2015-12-17 7.386 377,529,172 -291,835 14.62% 2,788,554,879
2015-12-18 2015-12-16 7.163 377,821,007 +470,138 14.63% 2,706,143,484
2015-12-17 2015-12-15 7.018 377,350,869 +75,951 14.62% 2,648,124,397
2015-12-16 2015-12-14 7.031 377,274,918 -692,099 14.61% 2,652,558,737
2015-12-15 2015-12-11 7.031 377,967,017 -1,853,676 14.64% 2,657,424,772
2015-12-14 2015-12-10 7.281 379,820,693 -146,481 14.71% 2,765,473,952
2015-12-11 2015-12-09 7.623 379,967,174 -670,121 14.72% 2,896,612,907
2015-12-10 2015-12-08 7.492 380,637,295 -244,562 14.74% 2,851,605,369
2015-12-09 2015-12-07 7.702 380,881,857 -19,749 14.75% 2,933,674,804
2015-12-08 2015-12-04 7.689 380,901,606 -423,296 14.75% 2,928,811,829
2015-12-07 2015-12-03 7.531 381,324,902 +345,826 14.77% 2,871,818,674
2015-12-04 2015-12-02 7.702 380,979,076 +1,037,492 14.76% 2,934,423,617
2015-12-03 2015-12-01 7.347 379,941,584 -129,689 14.72% 2,791,366,403
2015-12-02 2015-11-30 6.807 380,071,273 -560,519 14.72% 2,587,148,798
2015-12-01 2015-11-27 6.636 380,631,792 -3,002,103 14.74% 2,525,814,285
2015-11-30 2015-11-26 6.833 383,633,895 +43,740 14.86% 2,621,501,726
2015-11-27 2015-11-25 6.939 383,590,155 -230,007 14.86% 2,661,606,733
2015-11-26 2015-11-24 6.899 383,820,162 +371,401 14.87% 2,648,042,130
2015-11-25 2015-11-23 6.952 383,448,761 +8,353 14.85% 2,665,674,272
2015-11-24 2015-11-20 7.005 383,440,408 -424,417 14.85% 2,685,810,265
2015-11-23 2015-11-19 6.886 383,864,825 +14,112,478 14.87% 2,643,296,164
2015-11-20 2015-11-18 6.873 369,752,347 +1,285,662 14.32% 2,541,249,238
2015-11-19 2015-11-17 6.649 368,466,685 +97,218 14.27% 2,449,939,864
2015-11-18 2015-11-16 6.465 368,369,467 -461,783 14.27% 2,381,392,255
2015-11-17 2015-11-13 6.610 368,831,250 +66,837 14.29% 2,437,795,363
2015-11-16 2015-11-12 6.768 368,764,413 -34,937 14.28% 2,495,617,036
2015-11-13 2015-11-11 6.689 368,799,350 +3,038 14.29% 2,466,718,996
2015-11-12 2015-11-10 6.715 368,796,312 +24,304 14.29% 2,476,410,088
2015-11-11 2015-11-09 6.939 368,772,008 -799,765 14.28% 2,558,788,454
2015-11-10 2015-11-06 7.005 369,571,773 +909,894 14.32% 2,588,667,342
2015-11-09 2015-11-05 6.781 368,661,879 -1,228,129 14.28% 2,499,777,072
2015-11-06 2015-11-04 6.833 369,890,008 +521,784 14.33% 2,527,585,042
2015-11-05 2015-11-03 6.504 369,368,224 -78,230 14.31% 2,402,438,612
2015-11-04 2015-11-02 6.267 369,446,454 +204,309 14.31% 2,315,390,645
2015-11-03 2015-10-30 6.294 369,242,145 -663,813 14.30% 2,323,833,354
2015-11-02 2015-10-29 6.122 369,905,958 +311,399 14.33% 2,264,696,966
2015-10-30 2015-10-28 6.175 369,594,559 -2,341,573 14.32% 2,282,255,334
2015-10-29 2015-10-27 6.544 371,936,132 +2,098,530 14.41% 2,433,831,894
2015-10-28 2015-10-26 6.610 369,837,602 +85,825 14.33% 2,444,446,861
2015-10-27 2015-10-23 6.702 369,751,777 +441,276 14.32% 2,477,957,601
2015-10-26 2015-10-22 6.557 369,310,501 +88,952 14.31% 2,421,513,075
2015-10-23 2015-10-20 6.465 369,221,549 -280,260 14.30% 2,386,900,696
2015-10-22 2015-10-19 6.452 369,501,809 +205,738 14.31% 2,383,847,493
2015-10-20 2015-10-16 6.425 369,296,071 -373,679 14.31% 2,372,795,599
2015-10-19 2015-10-15 6.504 369,669,750 +4,557 14.32% 2,404,399,792
2015-10-16 2015-10-14 6.280 369,665,193 -15,190 14.32% 2,321,628,669
2015-10-15 2015-10-13 6.412 369,680,383 +10,633 14.32% 2,370,397,529
2015-10-14 2015-10-12 6.465 369,669,750 -15,190 14.32% 2,389,798,174
2015-10-13 2015-10-09 6.399 369,684,940 -234,689 14.32% 2,365,559,342
2015-10-12 2015-10-08 6.320 369,919,629 -65,318 14.33% 2,337,838,106
2015-10-09 2015-10-07 6.557 369,984,947 -3,160,740 14.33% 2,425,935,315
2015-10-08 2015-10-06 6.083 373,145,687 -444,660 14.45% 2,269,792,835
2015-10-07 2015-10-05 6.096 373,590,347 +3,496,790 14.47% 2,277,416,465
2015-10-06 2015-10-02 6.017 370,093,557 +420,769 14.34% 2,226,863,226
2015-10-05 2015-09-30 5.319 369,672,788 -1,436,995 14.32% 1,966,367,407
2015-10-02 2015-09-29 5.201 371,109,783 -21,266 14.38% 1,930,035,591
2015-09-30 2015-09-25 5.504 371,131,049 -1,775,736 14.38% 2,042,534,449
2015-09-29 2015-09-24 5.504 372,906,785 -2,355,574 14.44% 2,052,307,282
2015-09-25 2015-09-23 5.569 375,262,359 -3,584,564 14.54% 2,089,975,479
2015-09-24 2015-09-22 5.964 378,846,923 +3,125,408 14.68% 2,259,580,329
2015-09-23 2015-09-21 5.754 375,721,515 +1,845,592 14.55% 2,161,789,090
2015-09-22 2015-09-18 5.464 373,875,923 +404,060 14.48% 2,042,873,213
2015-09-21 2015-09-17 5.490 373,471,863 +944,072 14.47% 2,050,499,945
2015-09-18 2015-09-16 5.583 372,527,791 +548,367 14.43% 2,079,650,490
2015-09-17 2015-09-15 5.451 371,979,424 -1,221,295 14.41% 2,027,613,050
2015-09-16 2015-09-14 5.398 373,200,719 -8,637,920 14.46% 2,014,615,391
2015-09-15 2015-09-11 5.293 381,838,639 +7,709,039 14.79% 2,021,025,278
2015-09-14 2015-09-10 5.227 374,129,600 -3,672,996 14.49% 1,955,592,646
2015-09-11 2015-09-09 5.425 377,802,596 +5,210,247 14.63% 2,049,405,856
2015-09-10 2015-09-08 5.622 372,592,349 -411,652 14.43% 2,094,727,946
2015-09-09 2015-09-07 5.622 373,004,001 -601,612 14.45% 2,097,042,268
2015-09-08 2015-09-04 5.425 373,605,613 -374,363 14.47% 2,026,639,148
2015-09-07 2015-09-02 5.530 373,979,976 -794,449 14.49% 2,068,061,544
2015-09-04 2015-09-01 5.398 374,774,425 -457,985 14.52% 2,023,110,585
2015-09-02 2015-08-31 5.517 375,232,410 +275,702 14.54% 2,070,046,898
2015-09-01 2015-08-28 5.543 374,956,708 +2,043,845 14.52% 2,078,399,563
2015-08-31 2015-08-27 5.530 372,912,863 -138,991 14.45% 2,062,160,545
2015-08-28 2015-08-26 5.267 373,051,854 +928,123 14.45% 1,964,694,426
2015-08-27 2015-08-25 5.885 372,123,731 -201,270 14.41% 2,190,083,679
2015-08-26 2015-08-24 6.675 372,325,001 +460,023 14.42% 2,485,398,190
2015-08-25 2015-08-21 7.149 371,864,978 -2,227,647 14.40% 2,658,587,309
2015-08-24 2015-08-20 7.623 374,092,625 +81,268 14.49% 2,851,829,316
2015-08-21 2015-08-19 7.821 374,011,357 +135,952 14.49% 2,925,075,322
2015-08-20 2015-08-18 8.045 373,875,405 -238,979 14.48% 3,007,695,913
2015-08-19 2015-08-17 8.268 374,114,384 +434,440 14.49% 3,093,355,753
2015-08-18 2015-08-14 8.466 373,679,944 +56,964 14.48% 3,163,563,682
2015-08-17 2015-08-13 8.268 373,622,980 -11,397 14.47% 3,089,292,590
2015-08-14 2015-08-12 8.347 373,634,377 +107,851 14.47% 3,118,903,261
2015-08-13 2015-08-11 9.006 373,526,526 +531,658 14.47% 3,363,902,266
2015-08-12 2015-08-10 9.058 372,994,868 +294,007 14.45% 3,378,758,208
2015-08-11 2015-08-07 8.953 372,700,861 +1,467,692 14.44% 3,336,838,039
2015-08-10 2015-08-06 8.861 371,233,169 +129,117 14.38% 3,289,483,073
2015-08-07 2015-08-05 8.979 371,104,052 +902,190 14.38% 3,332,313,787
2015-08-06 2015-08-04 9.085 370,201,862 +155,740 14.34% 3,363,206,305
2015-08-05 2015-08-03 9.006 370,046,122 +521,782 14.33% 3,332,558,471
2015-08-04 2015-07-31 9.137 369,524,340 +443,444 14.31% 3,376,512,326
2015-08-03 2015-07-30 8.821 369,080,896 -5,368,226 14.30% 3,255,833,504
2015-07-31 2015-07-29 8.769 374,449,122 +1,560,797 14.50% 3,283,468,580
2015-07-30 2015-07-28 8.861 372,888,325 +1,697,753 14.45% 3,304,149,348
2015-07-29 2015-07-27 8.914 371,190,572 +1,165,090 14.38% 3,308,654,541
2015-07-28 2015-07-24 9.519 370,025,482 -246,903 14.33% 3,522,376,292
2015-07-27 2015-07-23 9.835 370,272,385 +235,302 14.34% 3,641,730,004
2015-07-24 2015-07-22 9.677 370,037,083 -48,610 14.33% 3,580,951,235
2015-07-23 2015-07-21 10.006 370,085,693 -62,971 14.34% 3,703,238,710
2015-07-22 2015-07-20 10.151 370,148,664 +197,518 14.34% 3,757,477,453
2015-07-21 2015-07-17 10.151 369,951,146 +206,060 14.33% 3,755,472,395
2015-07-20 2015-07-16 9.835 369,745,086 +269,666 14.32% 3,636,543,875
2015-07-17 2015-07-15 9.269 369,475,420 -157,739 14.31% 3,424,711,796
2015-07-16 2015-07-14 9.664 369,633,159 -3,328,562 14.32% 3,572,175,626
2015-07-15 2015-07-13 9.743 372,961,721 -8,928,320 14.45% 3,633,806,513
2015-07-14 2015-07-10 9.743 381,890,041 -87,233 14.79% 3,720,796,103
2015-07-13 2015-07-09 9.190 381,977,274 -2,280,766 14.80% 3,510,417,466
2015-07-10 2015-07-08 8.347 384,258,040 +1,200,210 14.89% 3,207,584,012
2015-07-09 2015-07-07 8.966 383,057,830 -2,310,365 14.84% 3,434,608,774
2015-07-08 2015-07-06 9.295 385,368,195 -220,588 14.93% 3,582,171,621
2015-07-07 2015-07-03 10.375 385,588,783 +13,181,255 14.94% 4,000,519,835
2015-07-06 2015-07-02 10.875 372,407,528 +902,299 14.43% 4,050,086,677
2015-07-03 2015-06-30 11.178 371,505,229 +162,276 14.39% 4,152,775,371
2015-07-02 2015-06-29 10.889 371,342,953 -3,560,508 14.39% 4,043,398,217
2015-06-30 2015-06-26 11.534 374,903,461 -12,082,323 14.52% 4,324,036,735
2015-06-29 2015-06-25 12.008 386,985,784 +15,058 14.99% 4,646,818,062
2015-06-26 2015-06-24 12.113 386,970,726 -682,801 14.99% 4,687,397,225
2015-06-25 2015-06-23 12.442 387,653,527 -3,145,642 15.02% 4,823,267,705
2015-06-24 2015-06-22 11.850 390,799,169 +3,188,228 15.14% 4,630,863,288
2015-06-23 2015-06-19 11.981 387,610,941 +9,060,668 15.02% 4,644,117,921
2015-06-22 2015-06-18 11.863 378,550,273 +5,841,718 14.67% 4,490,701,350
2015-06-19 2015-06-17 11.797 372,708,555 +511,151 14.44% 4,396,865,595
2015-06-18 2015-06-16 11.494 372,197,404 +4,230,226 14.42% 4,278,124,336
2015-06-17 2015-06-15 11.744 367,967,178 -2,354,485 14.26% 4,321,552,123
2015-06-16 2015-06-12 11.929 370,321,663 +42,025 14.35% 4,417,465,178
2015-06-15 2015-06-11 11.205 370,279,638 +417,731 14.35% 4,148,825,890
2015-06-12 2015-06-10 11.389 369,861,907 +1,774,219 14.33% 4,212,321,697
2015-06-11 2015-06-09 11.718 368,087,688 -1,478,515 14.26% 4,313,274,688
2015-06-10 2015-06-08 12.113 369,566,203 +1,167,874 14.32% 4,476,575,302
2015-06-09 2015-06-05 12.126 368,398,329 -1,747,173 14.27% 4,467,279,247
2015-06-08 2015-06-04 11.955 370,145,502 +501,091 14.34% 4,425,110,742
2015-06-05 2015-06-03 11.863 369,644,411 -179,521 14.32% 4,385,052,063
2015-06-04 2015-06-02 12.021 369,823,932 +226,335 14.33% 4,445,612,535
2015-06-03 2015-06-01 12.139 369,597,597 -3,890,659 14.32% 4,486,688,091
2015-06-02 2015-05-29 11.995 373,488,256 +3,197,226 14.47% 4,479,826,004
2015-06-01 2015-05-28 12.113 370,291,030 +1,677,759 14.35% 4,485,355,170
2015-05-28 2015-05-26 13.492 368,613,271 -83,545 14.28% 4,973,148,961
2015-05-27 2015-05-22 13.492 368,696,816 +83,546 14.29% 4,974,276,109
2015-05-26 2015-05-21 13.492 368,613,270 -83,546 14.28% 4,973,148,947
2015-05-22 2015-05-20 13.492 368,696,816 +83,546 14.29% 4,974,276,109
2015-05-21 2015-05-19 13.492 368,613,270 +8,838,380 14.28% 4,973,148,947
2015-05-20 2015-05-18 13.492 359,774,890 -2,191,008 14.29% 4,853,905,871
2015-05-19 2015-05-15 13.492 361,965,898 -1,263,031 14.37% 4,883,465,874
2015-05-18 2015-05-14 13.492 363,228,929 +34,096 14.42% 4,900,506,067
2015-05-15 2015-05-13 13.599 363,194,833 -2,194,715 14.42% 4,939,246,429
2015-05-14 2015-05-12 12.844 365,389,548 +1,368,270 14.51% 4,693,032,584
2015-05-13 2015-05-11 13.235 364,021,278 -3,393,406 14.45% 4,817,883,325
2015-05-12 2015-05-08 14.139 367,414,684 +3,994,546 14.59% 5,194,913,169
2015-05-11 2015-05-07 13.141 363,420,138 +568,768 14.43% 4,775,605,535
2015-05-08 2015-05-06 13.492 362,851,370 +1,055,079 14.41% 4,895,412,226
2015-05-07 2015-05-05 13.923 361,796,291 -987,798 14.37% 5,037,375,303
2015-05-06 2015-05-04 14.409 362,784,089 +1,361,482 14.41% 5,227,330,811
2015-05-05 2015-04-30 13.788 361,422,607 -1,733,683 14.35% 4,983,411,052
2015-05-04 2015-04-29 12.844 363,156,290 +2,740,242 14.42% 4,664,348,806
2015-04-30 2015-04-28 12.385 360,416,048 -469,925 14.31% 4,463,826,463
2015-04-29 2015-04-27 12.803 360,885,973 -1,498,721 14.38% 4,620,582,358
2015-04-28 2015-04-24 12.965 362,384,694 +506,245 14.44% 4,698,440,537
2015-04-27 2015-04-23 12.884 361,878,449 -11,302,311 14.42% 4,662,583,182
2015-04-24 2015-04-22 12.520 373,180,760 +11,922,648 14.87% 4,672,267,744
2015-04-23 2015-04-21 11.292 361,258,112 +489,214 14.40% 4,079,468,339
2015-04-22 2015-04-20 11.090 360,768,898 -833,080 14.38% 4,000,934,195
2015-04-21 2015-04-17 11.643 361,601,978 -1,869,325 14.41% 4,210,193,866
2015-04-20 2015-04-16 11.940 363,471,303 -1,083,844 14.49% 4,339,841,811
2015-04-17 2015-04-15 11.387 364,555,147 +1,873,438 14.53% 4,151,128,543
2015-04-16 2015-04-14 11.360 362,681,709 -171,219 14.46% 4,120,009,771
2015-04-15 2015-04-13 11.846 362,852,928 +383,946 14.46% 4,298,190,390
2015-04-14 2015-04-10 11.427 362,468,982 -2,202,259 14.45% 4,142,044,491
2015-04-13 2015-04-09 10.928 364,671,241 +3,800,108 14.54% 3,985,171,675
2015-04-10 2015-04-08 9.997 360,871,133 +174,796 14.38% 3,607,703,619
2015-04-09 2015-04-02 9.404 360,696,337 +1,044,360 14.38% 3,391,837,294
2015-04-08 2015-04-01 9.066 359,651,977 -2,852,691 14.34% 3,260,710,380
2015-04-02 2015-03-31 9.080 362,504,668 -1,747,604 14.45% 3,291,464,449
2015-04-01 2015-03-30 9.444 364,252,272 +3,593,382 14.52% 3,440,018,755
2015-03-31 2015-03-27 8.837 360,658,890 +3,720,623 14.38% 3,187,120,199
2015-03-30 2015-03-26 8.284 356,938,267 -1,021,231 14.23% 2,956,800,227
2015-03-27 2015-03-25 8.648 357,959,498 -1,586,243 14.27% 3,095,654,050
2015-03-26 2015-03-24 8.783 359,545,741 +355,623 14.34% 3,157,880,113
2015-03-25 2015-03-23 8.985 359,190,118 +1,478,779 14.32% 3,227,446,932
2015-03-24 2015-03-20 8.486 357,711,339 +1,260,471 14.26% 3,035,595,172
2015-03-23 2015-03-19 8.716 356,450,868 -5,793,599 14.21% 3,106,652,632
2015-03-20 2015-03-18 8.823 362,244,467 +3,539,801 14.44% 3,196,244,620
2015-03-19 2015-03-17 9.012 358,704,666 +4,333,870 14.30% 3,232,763,913
2015-03-18 2015-03-16 8.729 354,370,796 -2,056,465 14.13% 3,093,304,731
2015-03-17 2015-03-13 8.742 356,427,261 +4,063,654 14.21% 3,116,064,367
2015-03-16 2015-03-12 8.716 352,363,607 -5,088,213 14.05% 3,071,030,050
2015-03-13 2015-03-11 8.999 357,451,820 +2,481,887 14.25% 3,216,650,290
2015-03-12 2015-03-10 9.026 354,969,933 -2,557,677 14.15% 3,203,894,356
2015-03-11 2015-03-09 9.377 357,527,610 +930,432 14.26% 3,352,392,739
2015-03-10 2015-03-06 9.565 356,597,178 -777,444 14.22% 3,411,022,924
2015-03-09 2015-03-05 9.606 357,374,622 +1,350,944 14.25% 3,432,924,117
2015-03-06 2015-03-04 9.619 356,023,678 -2,074,428 14.20% 3,424,750,307
2015-03-05 2015-03-03 9.592 358,098,106 +3,435,358 14.28% 3,435,042,587
2015-03-04 2015-03-02 9.579 354,662,748 +1,840,990 14.14% 3,397,304,110
2015-03-03 2015-02-27 9.687 352,821,758 -233,987 14.07% 3,417,750,101
2015-03-02 2015-02-26 9.565 353,055,745 -942,656 14.08% 3,377,147,420
2015-02-27 2015-02-25 9.296 353,998,401 -2,548,536 14.12% 3,290,644,930
2015-02-26 2015-02-24 9.377 356,546,937 +1,021,405 14.22% 3,343,197,362
2015-02-25 2015-02-23 9.174 355,525,532 -359,668 14.18% 3,261,671,424
2015-02-24 2015-02-18 9.201 355,885,200 -336,762 14.19% 3,274,573,955
2015-02-23 2015-02-16 9.660 356,221,962 -150,423 14.21% 3,441,075,604
2015-02-17 2015-02-13 9.471 356,372,385 +705,380 14.21% 3,375,216,665
2015-02-16 2015-02-12 9.336 355,667,005 +284,921 14.18% 3,320,551,141
2015-02-13 2015-02-11 9.242 355,382,084 -505,617 14.17% 3,284,328,601
2015-02-12 2015-02-10 9.633 355,887,701 -2,117,846 14.19% 3,428,243,746
2015-02-11 2015-02-09 9.700 358,005,547 +1,623,363 14.28% 3,472,794,997
2015-02-10 2015-02-06 9.363 356,382,184 -499,136 14.21% 3,336,844,406
2015-02-09 2015-02-05 9.363 356,881,320 +1,226,531 14.23% 3,341,517,870
2015-02-06 2015-02-04 9.363 355,654,789 -1,737,481 14.18% 3,330,033,729
2015-02-05 2015-02-03 9.363 357,392,270 +391,170 14.25% 3,346,301,949
2015-02-04 2015-02-02 9.363 357,001,100 +2,153,088 14.24% 3,342,639,383
2015-02-03 2015-01-30 9.363 354,848,012 -362,237 14.15% 3,322,479,790
2015-02-02 2015-01-29 9.363 355,210,249 +1,737,930 14.16% 3,325,871,454
2015-01-30 2015-01-28 9.363 353,472,319 +2,424,105 14.10% 3,309,599,030
2015-01-29 2015-01-27 9.565 351,048,214 -515,279 14.00% 3,357,944,424
2015-01-28 2015-01-26 9.619 351,563,493 -1,698,508 14.02% 3,381,845,802
2015-01-27 2015-01-23 9.741 353,262,001 +811,794 14.09% 3,441,078,841
2015-01-26 2015-01-22 9.687 352,450,207 -518,104 14.06% 3,414,150,923
2015-01-23 2015-01-21 9.525 352,968,311 -5,379,744 14.08% 3,362,024,848
2015-01-22 2015-01-20 8.972 358,348,055 +111,922 14.29% 3,215,046,051
2015-01-21 2015-01-19 8.864 358,236,133 -162,305 14.29% 3,175,376,737
2015-01-20 2015-01-16 9.512 358,398,438 +2,874,022 14.30% 3,408,911,498
2015-01-19 2015-01-15 9.660 355,524,416 +96,055 14.18% 3,434,337,366
2015-01-16 2015-01-14 9.498 355,428,361 -650,593 14.18% 3,375,866,306
2015-01-15 2015-01-13 9.592 356,078,954 -660,246 14.20% 3,415,673,948
2015-01-14 2015-01-12 9.700 356,739,200 +593,250 14.23% 3,460,510,931
2015-01-13 2015-01-09 9.970 356,145,950 -3,308,602 14.21% 3,550,855,092
2015-01-12 2015-01-08 10.105 359,454,552 -8,195,818 14.34% 3,632,338,437
2015-01-09 2015-01-07 10.294 367,650,370 +323,126,666 14.67% 3,784,600,534
2015-01-08 2015-01-06 10.915 44,523,704 +7,911,030 1.78% 485,959,761
2015-01-07 2015-01-05 10.996 36,612,674 -634,083 1.46% 402,577,555
2015-01-06 2015-01-02 10.996 37,246,757 -906,436 1.49% 409,549,665
2015-01-05 2014-12-31 10.645 38,153,193 +1,511,129 1.52% 406,133,107
2015-01-02 2014-12-29 9.889 36,642,064 +2,429,876 1.46% 362,363,466
2014-12-30 2014-12-24 9.255 34,212,188 +2,629,843 1.37% 316,639,774
2014-12-29 2014-12-22 9.417 31,582,345 -792,629 1.26% 297,413,239
2014-12-23 2014-12-19 8.837 32,374,974 +739 1.29% 286,095,633
2014-12-22 2014-12-18 8.945 32,374,235 -79,309 1.29% 289,583,321
2014-12-19 2014-12-17 8.918 32,453,544 +180,854 1.29% 289,417,035
2014-12-18 2014-12-16 8.972 32,272,690 -432,585 1.29% 289,545,829
2014-12-17 2014-12-15 8.918 32,705,275 -8,153 1.31% 291,661,944
2014-12-16 2014-12-12 9.228 32,713,428 +1,198,410 1.31% 301,885,781
2014-12-15 2014-12-11 9.093 31,515,018 +738,669 1.26% 286,574,773
2014-12-12 2014-12-10 9.444 30,776,349 -806,450 1.23% 290,653,555
2014-12-11 2014-12-09 9.458 31,582,799 -18,923 1.26% 298,695,813
2014-12-10 2014-12-08 9.835 31,601,722 -340,214 1.26% 310,812,715
2014-12-09 2014-12-05 9.363 31,941,936 -813,203 1.27% 299,075,754
2014-12-08 2014-12-04 9.282 32,755,139 +611,280 1.31% 304,038,363
2014-12-05 2014-12-03 9.390 32,143,859 -197,381 1.28% 301,833,719
2014-12-04 2014-12-02 9.120 32,341,240 +2,108,627 1.29% 294,960,502
2014-12-03 2014-12-01 9.336 30,232,613 +338,752 1.21% 282,255,414
2014-12-02 2014-11-28 9.727 29,893,861 +555,730 1.19% 290,788,868
2014-12-01 2014-11-27 9.498 29,338,131 +46,179 1.17% 278,654,207
2014-11-28 2014-11-26 9.700 29,291,952 -1,051,807 1.17% 284,143,487
2014-11-27 2014-11-25 9.363 30,343,759 +564,723 1.21% 284,111,852
2014-11-26 2014-11-24 9.727 29,779,036 +1,103,434 1.19% 289,671,922
2014-11-25 2014-11-21 8.338 28,675,602 +341,745 1.14% 239,090,060
2014-11-24 2014-11-20 8.257 28,333,857 -595,371 1.13% 233,947,076
2014-11-21 2014-11-19 8.729 28,929,228 -206,001 1.15% 252,523,399
2014-11-20 2014-11-18 8.581 29,135,229 +341,686 1.16% 249,997,723
2014-11-19 2014-11-17 9.188 28,793,543 -124,538 1.15% 264,546,927
2014-11-18 2014-11-14 9.363 28,918,081 -289,960 1.15% 270,763,077
2014-11-17 2014-11-13 9.377 29,208,041 -767,855 1.17% 273,872,064
2014-11-14 2014-11-12 9.147 29,975,896 +83,756 1.20% 274,196,791
2014-11-13 2014-11-11 9.404 29,892,140 -2,965 1.19% 281,093,166
2014-11-12 2014-11-10 9.390 29,895,105 +2,282,658 1.19% 280,717,717
2014-11-11 2014-11-07 8.864 27,612,447 +126,747 1.10% 244,754,545
2014-11-10 2014-11-06 8.864 27,485,700 -11,860 1.10% 243,631,070
2014-11-07 2014-11-05 9.053 27,497,560 -2,429,676 1.10% 248,929,966
2014-11-06 2014-11-04 9.161 29,927,236 +2,299,223 1.19% 274,155,450
2014-11-05 2014-11-03 9.296 27,628,013 +9,233 1.10% 256,820,315
2014-11-04 2014-10-31 9.053 27,618,780 -2,133,362 1.10% 250,027,347
2014-11-03 2014-10-30 8.554 29,752,142 +30,813 1.19% 254,488,403
2014-10-31 2014-10-29 8.446 29,721,329 -99,320 1.19% 251,016,956
2014-10-30 2014-10-28 8.419 29,820,649 -300,191 1.19% 251,051,131
2014-10-29 2014-10-27 8.270 30,120,840 +243,867 1.20% 249,108,218
2014-10-28 2014-10-24 8.473 29,876,973 +41,869 1.19% 253,137,647
2014-10-27 2014-10-23 8.486 29,835,104 -610,478 1.19% 253,185,426
2014-10-24 2014-10-22 8.756 30,445,582 +345,397 1.22% 266,581,175
2014-10-23 2014-10-21 8.729 30,100,185 -770,785 1.20% 262,744,689
2014-10-22 2014-10-20 8.864 30,870,970 -308,740 1.23% 273,637,835
2014-10-21 2014-10-17 8.608 31,179,710 +54,850 1.25% 268,381,917
2014-10-20 2014-10-16 8.473 31,124,860 -406,266 1.24% 263,710,578
2014-10-17 2014-10-15 8.675 31,531,126 +198,643 1.26% 273,533,772
2014-10-16 2014-10-14 8.608 31,332,483 -279,267 1.25% 269,696,924
2014-10-15 2014-10-13 8.527 31,611,750 +1,542,957 1.26% 269,541,796
2014-10-14 2014-10-10 8.729 30,068,793 -338,035 1.20% 262,470,668
2014-10-13 2014-10-09 8.769 30,406,828 +209,761 1.21% 266,652,080
2014-10-10 2014-10-08 8.621 30,197,067 -76,345 1.21% 260,331,141
2014-10-09 2014-10-07 8.567 30,273,412 -2,165,133 1.21% 259,355,581
2014-10-08 2014-10-06 8.581 32,438,545 -1,500,400 1.30% 278,342,153
2014-10-07 2014-10-03 8.904 33,938,945 -876,320 1.36% 302,205,786
2014-10-06 2014-09-30 7.933 34,815,265 +58,556 1.39% 276,189,734
2014-10-03 2014-09-29 7.798 34,756,709 -1,283,150 1.39% 271,036,005
2014-09-30 2014-09-26 7.906 36,039,859 -3,426,724 1.44% 284,931,983
2014-09-29 2014-09-25 8.230 39,466,583 -682,518 1.58% 324,802,874
2014-09-26 2014-09-24 8.189 40,149,101 -169,736 1.60% 328,794,858
2014-09-25 2014-09-23 7.717 40,318,837 +9,416,215 1.61% 311,146,218
2014-09-24 2014-09-22 7.596 30,902,622 -1,577,566 1.23% 234,727,636
2014-09-23 2014-09-19 7.866 32,480,188 -1,117,850 1.30% 255,474,519
2014-09-22 2014-09-18 7.973 33,598,038 -1,351,376 1.34% 267,893,329
2014-09-19 2014-09-17 8.284 34,949,414 -335,269 1.40% 289,513,467
2014-09-18 2014-09-16 8.419 35,284,683 -1,622,776 1.41% 297,051,200
2014-09-17 2014-09-15 8.486 36,907,459 +295,925 1.47% 313,202,552
2014-09-16 2014-09-12 8.837 36,611,534 +3,637,772 1.46% 323,533,851
2014-09-15 2014-09-11 8.648 32,973,762 -1,788,987 1.32% 285,158,965
2014-09-12 2014-09-10 8.594 34,762,749 -518,845 1.39% 298,754,218
2014-09-11 2014-09-08 8.837 35,281,594 -1,005,763 1.41% 311,781,254
2014-09-10 2014-09-05 8.918 36,287,357 +1,068,973 1.45% 323,606,546
2014-09-08 2014-09-04 8.864 35,218,384 -57,282 1.41% 312,172,969
2014-09-05 2014-09-03 8.284 35,275,666 +2,674,203 1.41% 292,216,069
2014-09-04 2014-09-02 8.054 32,601,463 +813,846 1.30% 262,586,214
2014-09-03 2014-09-01 8.027 31,787,617 +653,001 1.27% 255,173,422
2014-09-02 2014-08-29 8.108 31,134,616 -4,652,556 1.24% 252,451,809
2014-09-01 2014-08-28 8.000 35,787,172 -116,370 1.43% 286,313,994
2014-08-29 2014-08-27 8.500 35,903,542 -791,029 1.44% 305,167,546
2014-08-28 2014-08-26 8.716 36,694,571 -100,541 1.47% 319,812,058
2014-08-27 2014-08-25 8.324 36,795,112 -445,979 1.47% 306,292,099
2014-08-26 2014-08-22 8.540 37,241,091 +20,754 1.49% 318,043,560
2014-08-25 2014-08-21 8.608 37,220,337 -464,737 1.49% 320,377,111
2014-08-22 2014-08-20 8.635 37,685,074 +4,448 1.51% 325,394,230
2014-08-21 2014-08-19 8.540 37,680,626 -1,042,137 1.51% 321,797,244
2014-08-20 2014-08-18 8.621 38,722,763 +1,465,153 1.55% 333,831,795
2014-08-19 2014-08-15 8.796 37,257,610 -1,686,318 1.49% 327,735,200
2014-08-18 2014-08-14 8.931 38,943,928 -276,470 1.56% 347,822,958
2014-08-15 2014-08-13 9.039 39,220,398 -1,134,047 1.57% 354,525,355
2014-08-14 2014-08-12 9.107 40,354,445 +2,081,232 1.62% 367,498,569
2014-08-13 2014-08-11 9.066 38,273,213 -173,769 1.53% 346,996,182
2014-08-12 2014-08-08 8.297 38,446,982 -1,783,238 1.54% 319,005,280
2014-08-11 2014-08-07 7.946 40,230,220 -1,486,530 1.61% 319,689,376
2014-08-08 2014-08-06 8.014 41,716,750 -2,478,375 1.67% 334,316,193
2014-08-07 2014-08-05 8.162 44,195,125 +2,971,495 1.77% 360,736,629
2014-08-06 2014-08-04 8.513 41,223,630 -2,497,126 1.65% 350,942,602
2014-08-05 2014-08-01 8.500 43,720,756 +2,915,408 1.75% 371,611,130
2014-08-04 2014-07-31 8.621 40,805,348 +620,084 1.63% 351,785,914
2014-08-01 2014-07-30 8.054 40,185,264 +495,661 1.61% 323,669,411
2014-07-31 2014-07-29 8.243 39,689,603 -1,148,130 1.59% 327,173,761
2014-07-30 2014-07-28 8.351 40,837,733 +419,523 1.64% 341,045,855
2014-07-29 2014-07-25 7.839 40,418,210 -1,713,519 1.62% 316,820,817
2014-07-28 2014-07-24 7.758 42,131,729 +1,693,861 1.69% 326,841,826
2014-07-25 2014-07-23 7.366 40,437,868 +569,916 1.62% 297,880,033
2014-07-24 2014-07-22 7.083 39,867,952 +263,129 1.60% 282,386,370
2014-07-23 2014-07-21 6.854 39,604,823 +69,673 1.59% 271,439,027
2014-07-22 2014-07-18 6.746 39,535,150 -6,703,746 1.59% 266,694,400
2014-07-21 2014-07-17 6.516 46,238,896 -1,145,532 1.86% 301,311,070
2014-07-18 2014-07-16 6.732 47,384,428 +260,163 1.91% 319,004,412
2014-07-17 2014-07-15 6.665 47,124,265 -575,917 1.90% 314,074,039
2014-07-16 2014-07-14 6.476 47,700,182 -611,484 1.92% 308,902,750
2014-07-15 2014-07-11 6.301 48,311,666 +98,577 1.95% 304,389,310
2014-07-14 2014-07-10 6.422 48,213,089 +252,011 1.94% 309,622,427
2014-07-11 2014-07-09 6.301 47,961,078 -1,282,290 1.94% 302,180,418
2014-07-10 2014-07-08 6.328 49,243,368 -2,746,172 1.99% 311,588,265
2014-07-09 2014-07-07 6.489 51,989,540 -1,735,508 2.11% 337,381,723
2014-07-08 2014-07-04 6.543 53,725,048 +7,836,496 2.18% 351,543,483
2014-07-07 2014-07-03 6.166 45,888,552 -123,558,643 1.86% 282,931,339
2014-07-04 2014-07-02 6.206 169,447,195 -404,216 6.87% 1,051,605,180
2014-07-03 2014-06-30 5.923 169,851,411 +134,407,981 6.88% 1,005,991,197
2014-07-02 2014-06-27 5.693 35,443,430 -352,074 1.44% 201,794,207
2014-06-30 2014-06-26 5.599 35,795,504 +1,163,978 1.45% 200,418,164
2014-06-27 2014-06-25 5.518 34,631,526 +17,789 1.40% 191,097,690
2014-06-26 2014-06-24 5.491 34,613,737 -224,585 1.40% 190,065,547
2014-06-25 2014-06-23 5.505 34,838,322 +2,686,948 1.41% 191,768,775
2014-06-24 2014-06-20 5.545 32,151,374 +100,805 1.30% 178,279,686
2014-06-23 2014-06-19 5.545 32,050,569 -536,855 1.30% 177,720,721
2014-06-20 2014-06-18 5.774 32,587,424 +85,239 1.32% 188,171,697
2014-06-19 2014-06-17 5.774 32,502,185 -46,337 1.32% 187,679,496
2014-06-18 2014-06-16 5.788 32,548,522 +1,251,957 1.32% 188,386,191
2014-06-17 2014-06-13 5.666 31,296,565 +1,022,216 1.27% 177,339,902
2014-06-16 2014-06-12 5.478 30,274,349 -406,675 1.23% 165,829,331
2014-06-13 2014-06-11 5.518 30,681,024 -624,993 1.24% 169,298,714
2014-06-12 2014-06-10 5.599 31,306,017 -642,957 1.27% 175,281,635
2014-06-11 2014-06-09 5.532 31,948,974 -75,597 1.30% 176,726,336
2014-06-10 2014-06-06 5.599 32,024,571 -1,347,009 1.30% 179,304,801
2014-06-09 2014-06-05 5.491 33,371,580 +1,313,028 1.35% 183,244,808
2014-06-06 2014-06-04 5.343 32,058,552 -845,143 1.30% 171,277,214
2014-06-05 2014-06-03 5.437 32,903,695 -1,347,396 1.33% 178,899,950
2014-06-04 2014-05-30 5.397 34,251,091 +8,153 1.39% 184,839,550
2014-06-03 2014-05-29 5.289 34,242,938 -1,996,907 1.39% 181,099,640
2014-05-30 2014-05-28 5.235 36,239,845 +3,369,873 1.47% 189,704,904
2014-05-29 2014-05-27 5.167 32,869,972 -610,144 1.33% 169,847,285
2014-05-28 2014-05-26 5.113 33,480,116 -80,044 1.36% 171,193,261
2014-05-27 2014-05-23 5.140 33,560,160 -551,673 1.36% 172,508,103
2014-05-26 2014-05-22 4.749 34,111,833 -603,480 1.38% 161,997,466
2014-05-23 2014-05-21 4.749 34,715,313 -1,089,696 1.41% 164,863,399
2014-05-22 2014-05-20 5.446 35,805,009 +279,625 1.45% 194,977,558
2014-05-21 2014-05-19 5.546 35,525,384 +2,308,938 1.44% 197,037,346
2014-05-20 2014-05-16 5.561 33,216,446 +57,615 1.44% 184,709,617
2014-05-19 2014-05-15 5.950 33,158,831 -320,696 1.44% 197,286,924
2014-05-16 2014-05-14 5.950 33,479,527 +130,215 1.45% 199,194,987
2014-05-15 2014-05-13 6.022 33,349,312 -3,828,145 1.44% 200,822,421
2014-05-14 2014-05-12 5.618 37,177,457 -200,608 1.61% 208,878,301
2014-05-13 2014-05-09 5.287 37,378,065 -765,403 1.62% 197,620,466
2014-05-12 2014-05-08 5.301 38,143,468 +1,434,800 1.65% 202,216,707
2014-05-09 2014-05-07 5.330 36,708,668 -250,586 1.59% 195,667,812
2014-05-08 2014-05-05 5.518 36,959,254 -732,325 1.60% 203,925,253
2014-05-07 2014-05-02 5.806 37,691,579 +3,308,995 1.63% 218,825,745
2014-05-05 2014-04-30 5.676 34,382,584 +6,656,419 1.49% 195,156,838
2014-05-02 2014-04-29 5.806 27,726,165 +1,738,811 1.20% 160,969,609
2014-04-30 2014-04-28 5.633 25,987,354 -7,248,095 1.13% 146,382,061
2014-04-29 2014-04-25 5.935 33,235,449 +6,314,067 1.44% 197,263,986
2014-04-28 2014-04-24 6.209 26,921,382 +462,799 1.17% 167,156,650
2014-04-25 2014-04-23 6.166 26,458,583 +1,382,479 1.15% 163,139,599
2014-04-24 2014-04-22 6.252 25,076,104 -250,563 1.09% 156,782,950
2014-04-23 2014-04-17 6.555 25,326,667 -210,884 1.10% 166,011,615
2014-04-22 2014-04-16 6.252 25,537,551 -312,689 1.11% 159,668,048
2014-04-17 2014-04-15 6.425 25,850,240 -1,537,534 1.12% 166,091,909
2014-04-16 2014-04-14 6.684 27,387,774 -249,199 1.19% 183,072,771
2014-04-15 2014-04-11 6.612 27,636,973 -24,260 1.20% 182,747,817
2014-04-14 2014-04-10 6.901 27,661,233 -1,048,778 1.20% 190,878,093
2014-04-11 2014-04-09 6.915 28,710,011 -1,071,698 1.24% 198,528,854
2014-04-10 2014-04-08 6.829 29,781,709 -487,271 1.29% 203,365,368
2014-04-09 2014-04-07 6.757 30,268,980 -61,170 1.31% 204,512,411
2014-04-08 2014-04-04 6.944 30,330,150 -660,480 1.31% 210,605,949
2014-04-07 2014-04-03 6.843 30,990,630 -3,496,770 1.34% 212,066,981
2014-04-04 2014-04-02 6.958 34,487,400 -882,260 1.49% 239,969,819
2014-04-03 2014-04-01 6.584 35,369,660 +169,426 1.53% 232,860,660
2014-04-02 2014-03-31 6.483 35,200,234 +1,080,625 1.52% 228,195,514
2014-04-01 2014-03-28 6.166 34,119,609 +1,566,234 1.48% 210,376,320
2014-03-31 2014-03-27 6.065 32,553,375 -40,955 1.41% 197,436,369
2014-03-28 2014-03-26 6.180 32,594,330 +381,647 1.41% 201,441,241
2014-03-27 2014-03-25 5.633 32,212,683 +53,583 1.39% 181,448,213
2014-03-26 2014-03-24 5.762 32,159,100 -207,550 1.39% 185,315,999
2014-03-25 2014-03-21 5.719 32,366,650 +188,114 1.40% 185,113,161
2014-03-24 2014-03-20 5.301 32,178,536 +138,829 1.39% 170,593,759
2014-03-21 2014-03-19 5.215 32,039,707 +282,518 1.39% 167,088,340
2014-03-20 2014-03-18 5.417 31,757,189 -9,426,539 1.38% 172,019,998
2014-03-19 2014-03-17 5.417 41,183,728 -1,914,556 1.78% 223,080,978
2014-03-18 2014-03-14 5.561 43,098,284 -5,168,612 1.87% 239,660,423
2014-03-17 2014-03-13 5.618 48,266,896 +15,271 2.09% 271,183,347
2014-03-14 2014-03-12 5.604 48,251,625 -1,134,929 2.09% 270,402,426
2014-03-13 2014-03-11 5.575 49,386,554 +56,226 2.14% 275,339,632
2014-03-12 2014-03-10 5.618 49,330,328 +196,443 2.14% 277,158,147
2014-03-11 2014-03-07 5.748 49,133,885 +12,473,808 2.13% 282,424,936
2014-03-10 2014-03-06 5.892 36,660,077 +6,009,773 1.59% 216,005,953
2014-03-07 2014-03-05 5.777 30,650,304 +789,522 1.33% 177,063,155
2014-03-06 2014-03-04 5.878 29,860,782 -346,379 1.29% 175,513,440
2014-03-05 2014-03-03 5.849 30,207,161 +43,037 1.31% 176,679,020
2014-03-04 2014-02-28 5.921 30,164,124 +495,621 1.31% 178,600,051
2014-03-03 2014-02-27 5.835 29,668,503 -69,415 1.28% 173,101,047
2014-02-28 2014-02-26 6.051 29,737,918 -402,605 1.29% 179,932,199
2014-02-27 2014-02-25 5.748 30,140,523 +1,479,920 1.31% 173,249,791
2014-02-26 2014-02-24 6.051 28,660,603 +170,066 1.24% 173,413,799
2014-02-25 2014-02-21 6.612 28,490,537 -612,931 1.23% 188,391,958
2014-02-24 2014-02-20 6.699 29,103,468 +699,005 1.26% 194,960,547
2014-02-21 2014-02-19 6.771 28,404,463 -347,595 1.23% 192,323,999
2014-02-20 2014-02-18 6.857 28,752,058 -67,850 1.24% 197,162,777
2014-02-19 2014-02-17 6.829 28,819,908 -4,228,437 1.25% 196,797,678
2014-02-18 2014-02-14 6.886 33,048,345 -408,852 1.43% 227,576,100
2014-02-17 2014-02-13 6.973 33,457,197 +2,029,387 1.45% 233,283,463
2014-02-14 2014-02-12 7.102 31,427,810 +1,549,555 1.36% 223,208,165
2014-02-13 2014-02-11 6.785 29,878,255 +111,758 1.29% 202,733,340
2014-02-12 2014-02-10 6.684 29,766,497 -5,554 1.29% 198,973,275
2014-02-11 2014-02-07 6.800 29,772,051 -169,962 1.29% 202,441,614
2014-02-10 2014-02-06 6.612 29,942,013 -80,521 1.30% 197,989,755
2014-02-07 2014-02-05 6.483 30,022,534 -464,151 1.30% 194,629,604
2014-02-06 2014-02-04 6.584 30,486,685 -1,737,448 1.32% 200,712,972
2014-02-05 2014-01-30 6.742 32,224,133 -371,368 1.40% 217,258,178
2014-02-04 2014-01-28 6.872 32,595,501 -88,851 1.41% 223,988,168
2014-01-29 2014-01-27 6.728 32,684,352 +5,826,663 1.42% 219,890,162
2014-01-28 2014-01-24 6.973 26,857,689 +5,848 1.16% 187,267,771
2014-01-27 2014-01-23 7.045 26,851,841 +500,010 1.16% 189,161,158
2014-01-24 2014-01-22 7.189 26,351,831 +1,448,468 1.14% 189,435,069
2014-01-23 2014-01-21 6.713 24,903,363 -4,079,714 1.08% 167,183,324
2014-01-22 2014-01-20 6.757 28,983,077 -787,791 1.26% 195,824,205
2014-01-21 2014-01-17 6.929 29,770,868 -640,092 1.29% 206,293,532
2014-01-20 2014-01-16 7.145 30,410,960 +309,069 1.32% 217,300,560
2014-01-17 2014-01-15 7.102 30,101,891 -611,543 1.30% 213,791,157
2014-01-16 2014-01-14 7.117 30,713,434 -3,575,724 1.33% 218,576,951
2014-01-15 2014-01-13 7.318 34,289,158 -25,683 1.48% 250,939,814
2014-01-14 2014-01-10 7.376 34,314,841 +2,501,211 1.49% 253,105,155
2014-01-13 2014-01-09 7.232 31,813,630 -139,052 1.38% 230,073,173
2014-01-10 2014-01-08 6.886 31,952,682 -1,535 1.38% 220,031,193
2014-01-09 2014-01-07 6.468 31,954,217 +2,553,430 1.38% 206,691,949
2014-01-08 2014-01-06 6.468 29,400,787 +175,944 1.27% 190,175,399
2014-01-07 2014-01-03 6.728 29,224,843 -1,617,670 1.27% 196,615,660
2014-01-06 2014-01-02 6.901 30,842,513 -1,006,712 1.34% 212,830,717
2014-01-03 2013-12-31 6.699 31,849,225 +2,331,865 1.38% 213,354,035
2014-01-02 2013-12-27 6.612 29,517,360 +2,552,870 1.28% 195,181,763
2013-12-30 2013-12-24 6.684 26,964,490 +3,648,273 1.17% 180,243,341
2013-12-27 2013-12-20 6.627 23,316,217 -7,211,122 1.01% 154,512,977
2013-12-23 2013-12-19 6.829 30,527,339 -1,547,906 1.32% 208,456,926
2013-12-20 2013-12-18 6.929 32,075,245 -283,212 1.39% 222,261,427
2013-12-19 2013-12-17 6.901 32,358,457 -219,039 1.40% 223,291,585
2013-12-18 2013-12-16 6.843 32,577,496 +271,411 1.41% 222,925,808
2013-12-17 2013-12-13 6.901 32,306,085 +372,668 1.40% 222,930,189
2013-12-16 2013-12-12 6.656 31,933,417 -240,917 1.39% 212,537,910
2013-12-13 2013-12-11 6.728 32,174,334 -255,841 1.40% 216,458,919
2013-12-12 2013-12-10 6.814 32,430,175 -706,821 1.41% 220,983,309
2013-12-11 2013-12-09 7.001 33,136,996 -389,125 1.44% 232,005,587
2013-12-10 2013-12-06 7.088 33,526,121 -168,678 1.45% 237,627,911
2013-12-09 2013-12-05 7.203 33,694,799 -497,262 1.46% 242,706,783
2013-12-06 2013-12-04 7.030 34,192,061 +307,506 1.48% 240,377,681
2013-12-05 2013-12-03 7.232 33,884,555 +529,388 1.47% 245,049,907
2013-12-04 2013-12-02 7.347 33,355,167 -695 1.45% 245,065,589
2013-12-03 2013-11-29 7.405 33,355,862 -21,518 1.45% 246,992,819
2013-12-02 2013-11-28 7.347 33,377,380 +48,590 1.45% 245,228,792
2013-11-29 2013-11-27 7.448 33,328,790 +2,795,036 1.45% 248,232,779
2013-11-28 2013-11-26 7.376 30,533,754 +6,797,777 1.33% 225,215,980
2013-11-27 2013-11-25 7.347 23,735,977 -5,510,614 1.03% 174,391,907
2013-11-26 2013-11-22 7.405 29,246,591 -4,108,173 1.27% 216,564,571
2013-11-25 2013-11-21 7.419 33,354,764 -49,169 1.45% 247,465,203
2013-11-22 2013-11-20 7.549 33,403,933 +12,326 1.45% 252,161,007
2013-11-21 2013-11-19 7.477 33,391,607 +796,941 1.45% 249,662,731
2013-11-20 2013-11-18 7.736 32,594,666 +1,186,412 1.41% 252,156,321
2013-11-19 2013-11-15 7.462 31,408,254 -231,224 1.36% 234,381,103
2013-11-18 2013-11-14 7.304 31,639,478 +119,393 1.37% 231,092,743
2013-11-15 2013-11-13 7.246 31,520,085 +1,742,878 1.37% 228,404,367
2013-11-14 2013-11-12 7.304 29,777,207 -354,823 1.29% 217,490,834
2013-11-13 2013-11-11 7.419 30,132,030 +27,560 1.31% 223,555,140
2013-11-12 2013-11-08 7.362 30,104,470 -1,195,044 1.31% 221,615,904
2013-11-11 2013-11-07 7.506 31,299,514 -30,542 1.36% 234,922,361
2013-11-08 2013-11-06 7.520 31,330,056 -21,297 1.36% 235,602,944
2013-11-07 2013-11-05 7.462 31,351,353 -1,394,020 1.36% 233,956,484
2013-11-06 2013-11-04 7.563 32,745,373 -290,232 1.42% 247,661,377
2013-11-05 2013-11-01 7.981 33,035,605 -406,972 1.43% 263,658,070
2013-11-04 2013-10-31 7.751 33,442,577 +397,195 1.45% 259,197,644
2013-11-01 2013-10-30 7.592 33,045,382 +47,896 1.43% 250,882,536
2013-10-31 2013-10-29 7.347 32,997,486 +109,132 1.43% 242,437,651
2013-10-30 2013-10-28 7.333 32,888,354 +448,200 1.43% 241,162,046
2013-10-29 2013-10-25 7.304 32,440,154 +506,679 1.41% 236,940,830
2013-10-28 2013-10-24 7.232 31,933,475 +180,124 1.39% 230,939,881
2013-10-25 2013-10-23 7.318 31,753,351 -711,827 1.38% 232,381,909
2013-10-24 2013-10-22 7.549 32,465,178 -317,702 1.41% 245,074,494
2013-10-23 2013-10-21 7.549 32,782,880 +362,344 1.42% 247,472,776
2013-10-22 2013-10-18 7.491 32,420,536 -598,701 1.41% 242,869,273
2013-10-21 2013-10-17 7.563 33,019,237 +269,329 1.43% 249,732,679
2013-10-18 2013-10-16 7.549 32,749,908 -499,000 1.42% 247,223,875
2013-10-17 2013-10-15 7.707 33,248,908 +617,096 1.44% 256,259,637
2013-10-16 2013-10-11 7.794 32,631,812 +2,086,542 1.42% 254,324,087
2013-10-15 2013-10-10 7.751 30,545,270 -129,480 1.33% 236,741,984
2013-10-11 2013-10-09 7.779 30,674,750 +1,532,098 1.33% 238,629,335
2013-10-10 2013-10-08 7.909 29,142,652 +2,747,431 1.26% 230,489,133
2013-10-09 2013-10-07 7.275 26,395,221 +631,627 1.15% 192,028,513
2013-10-08 2013-10-04 7.318 25,763,594 -598,263 1.12% 188,546,814
2013-10-07 2013-10-03 7.376 26,361,857 +2,330,123 1.14% 194,444,203
2013-10-04 2013-10-02 7.160 24,031,734 -509,553 1.04% 172,064,206
2013-10-03 2013-09-30 7.246 24,541,287 +384,071 1.07% 177,833,820
2013-10-02 2013-09-27 7.145 24,157,216 -378,844 1.05% 172,614,628
2013-09-30 2013-09-26 6.973 24,536,060 +1,022,204 1.06% 171,079,994
2013-09-27 2013-09-25 7.189 23,513,856 +244,566 1.02% 169,033,755
2013-09-26 2013-09-24 7.145 23,269,290 -1,572,084 1.01% 166,269,981
2013-09-25 2013-09-23 7.217 24,841,374 -1,980,604 1.08% 179,292,605
2013-09-24 2013-09-19 7.347 26,821,978 -2,559,142 1.16% 197,065,236
2013-09-23 2013-09-18 7.217 29,381,120 +156,877 1.28% 212,058,220
2013-09-19 2013-09-17 7.261 29,224,243 -841,523 1.27% 212,188,990
2013-09-18 2013-09-16 7.333 30,065,766 -401,247 1.30% 220,464,716
2013-09-17 2013-09-13 7.419 30,467,013 -2,108,530 1.32% 226,040,441
2013-09-16 2013-09-12 7.520 32,575,543 +2,269,339 1.41% 244,969,043
2013-09-13 2013-09-11 7.808 30,306,204 +234,504 1.32% 236,635,483
2013-09-12 2013-09-10 8.010 30,071,700 +681,986 1.31% 240,869,500
2013-09-11 2013-09-09 7.751 29,389,714 -947,049 1.28% 227,785,814
2013-09-10 2013-09-06 7.491 30,336,763 +345,765 1.32% 227,259,277
2013-09-09 2013-09-05 7.448 29,990,998 +926,869 1.30% 223,372,909
2013-09-06 2013-09-04 7.895 29,064,129 +763,341 1.26% 229,449,391
2013-09-05 2013-09-03 7.909 28,300,788 -910,025 1.23% 223,830,833
2013-09-04 2013-09-02 7.779 29,210,813 -49,285 1.27% 227,240,870
2013-09-03 2013-08-30 7.851 29,260,098 -38,178 1.27% 229,731,907
2013-09-02 2013-08-29 7.938 29,298,276 -322,778 1.27% 232,564,115
2013-08-30 2013-08-28 7.823 29,621,054 -1,286,947 1.29% 231,712,454
2013-08-29 2013-08-27 8.442 30,908,001 +3,163,744 1.34% 260,926,130
2013-08-28 2013-08-26 7.923 27,744,257 -138,445 1.20% 219,828,920
2013-08-27 2013-08-23 7.981 27,882,702 -2,512 1.21% 222,532,610
2013-08-26 2013-08-22 7.967 27,885,214 -667,661 1.21% 222,150,938
2013-08-23 2013-08-21 7.808 28,552,875 -2,064,982 1.24% 222,945,222
2013-08-22 2013-08-20 7.981 30,617,857 -69,415 1.33% 244,361,957
2013-08-21 2013-08-19 8.312 30,687,272 +129,805 1.33% 255,083,951
2013-08-20 2013-08-16 8.312 30,557,467 -3,120,905 1.33% 254,004,964
2013-08-19 2013-08-15 8.370 33,678,372 +4,627,643 1.46% 281,887,787
2013-08-16 2013-08-13 8.975 29,050,729 -1,182,825 1.26% 260,731,871
2013-08-15 2013-08-12 8.572 30,233,554 -1,472,669 1.31% 259,152,383
2013-08-13 2013-08-09 8.327 31,706,223 +2,638,554 1.38% 264,010,614
2013-08-12 2013-08-08 8.154 29,067,669 +238,547 1.26% 237,014,915
2013-08-09 2013-08-07 7.938 28,829,122 -505,141 1.25% 228,840,060
2013-08-08 2013-08-06 8.255 29,334,263 -69,063 1.27% 242,146,860
2013-08-07 2013-08-05 8.456 29,403,326 -1,736,640 1.28% 248,647,215
2013-08-06 2013-08-02 8.413 31,139,966 +158,262 1.35% 261,987,168
2013-08-05 2013-08-01 8.327 30,981,704 -2,767,861 1.34% 257,977,707
2013-08-02 2013-07-31 8.053 33,749,565 +3,672,341 1.47% 271,787,217
2013-08-01 2013-07-30 7.621 30,077,224 -498,397 1.31% 229,214,697
2013-07-31 2013-07-29 7.448 30,575,621 -101,820 1.33% 227,727,180
2013-07-30 2013-07-26 7.736 30,677,441 -16,971 1.33% 237,324,434
2013-07-29 2013-07-25 7.851 30,694,412 -90,842 1.33% 240,993,239
2013-07-26 2013-07-24 7.751 30,785,254 +1,081,480 1.34% 238,601,987
2013-07-25 2013-07-23 7.520 29,703,774 +1,418,151 1.29% 223,373,255
2013-07-24 2013-07-22 7.073 28,285,623 +186,115 1.23% 200,076,591
2013-07-23 2013-07-19 7.347 28,099,508 -339,595 1.22% 206,451,447
2013-07-22 2013-07-18 7.635 28,439,103 -666,234 1.23% 217,140,485
2013-07-19 2013-07-17 7.448 29,105,337 -403,993 1.26% 216,776,507
2013-07-18 2013-07-16 7.434 29,509,330 +832,422 1.28% 219,360,329
2013-07-17 2013-07-15 7.534 28,676,908 +1,182,947 1.24% 216,064,318
2013-07-16 2013-07-12 7.563 27,493,961 -2,683,138 1.19% 207,943,646
2013-07-15 2013-07-11 7.664 30,177,099 +512,974 1.31% 231,280,043
2013-07-12 2013-07-10 7.131 29,664,125 +93,016 1.29% 211,536,727
2013-07-11 2013-07-09 6.958 29,571,109 -659,439 1.28% 205,761,341
2013-07-10 2013-07-08 7.088 30,230,548 -1,076,912 1.31% 214,269,404
2013-07-09 2013-07-05 6.814 31,307,460 -1,871,127 1.36% 213,332,987
2013-07-08 2013-07-04 6.742 33,178,587 +3,727,565 1.44% 223,693,198
2013-07-05 2013-07-03 6.512 29,451,022 -1,323,737 1.28% 191,773,168
2013-07-04 2013-07-02 7.174 30,774,759 -485,902 1.34% 220,786,768
2013-07-03 2013-06-28 7.318 31,260,661 -163,819 1.36% 228,776,235
2013-07-02 2013-06-27 6.872 31,424,480 -2,033,154 1.36% 215,941,204
2013-06-28 2013-06-26 6.814 33,457,634 +4,137,112 1.45% 227,984,544
2013-06-27 2013-06-25 6.512 29,320,522 -2,682,181 1.27% 190,923,405
2013-06-26 2013-06-24 6.872 32,002,703 -456,749 1.39% 219,914,608
2013-06-25 2013-06-21 7.434 32,459,452 +713,583 1.41% 241,290,334
2013-06-24 2013-06-20 7.650 31,745,869 -58,309 1.38% 242,845,902
2013-06-21 2013-06-19 7.923 31,804,178 +76,357 1.38% 251,997,309
2013-06-20 2013-06-18 8.212 31,727,821 -832,976 1.38% 260,533,840
2013-06-19 2013-06-17 8.039 32,560,797 +263,776 1.41% 261,744,922
2013-06-18 2013-06-14 7.823 32,297,021 +340,131 1.40% 252,645,365
2013-06-17 2013-06-13 7.506 31,956,890 -1,970,681 1.39% 239,856,377
2013-06-14 2013-06-11 7.938 33,927,571 +411,629 1.47% 269,310,574
2013-06-13 2013-06-10 8.067 33,515,942 +1,103,168 1.46% 270,388,674
2013-06-11 2013-06-07 8.197 32,412,774 -7,805 1.41% 265,691,406
2013-06-10 2013-06-06 8.399 32,420,579 +1,933,891 1.41% 272,294,181
2013-06-07 2013-06-05 8.528 30,486,688 -1,266,123 1.32% 260,004,576
2013-06-06 2013-06-04 8.557 31,752,811 +2,853,136 1.38% 271,717,533
2013-06-05 2013-06-03 8.212 28,899,675 +2,337,998 1.25% 237,310,445
2013-06-04 2013-05-31 8.053 26,561,677 -119,431 1.15% 213,902,735
2013-06-03 2013-05-30 8.139 26,681,108 +13,958 1.16% 217,170,758
2013-05-31 2013-05-29 8.240 26,667,150 +417,839 1.16% 219,746,351
2013-05-30 2013-05-28 8.356 26,249,311 -539,699 1.14% 219,328,436
2013-05-29 2013-05-27 8.096 26,789,010 -844,776 1.16% 216,891,244
2013-05-28 2013-05-24 8.212 27,633,786 -2,032,460 1.20% 226,915,564
2013-05-27 2013-05-23 8.370 29,666,246 +1,957,492 1.29% 248,306,315
2013-05-24 2013-05-22 8.370 27,708,754 -3,393,833 1.20% 231,922,118
2013-05-23 2013-05-21 8.255 31,102,587 -4,432,124 1.35% 256,743,924
2013-05-22 2013-05-20 9.033 35,534,711 +735,101 1.54% 320,970,842
2013-05-21 2013-05-16 8.637 34,799,610 +627,809 1.51% 300,575,805
2013-05-20 2013-05-15 8.828 34,171,801 -483,622 1.51% 301,656,585
2013-05-16 2013-05-14 9.091 34,655,423 -178,967 1.53% 315,057,944
2013-05-15 2013-05-13 9.003 34,834,390 +528,287 1.54% 313,625,203
2013-05-14 2013-05-10 9.135 34,306,103 -1,383,240 1.51% 313,388,898
2013-05-13 2013-05-09 9.047 35,689,343 +535,462 1.57% 322,890,047
2013-05-10 2013-05-08 9.267 35,153,881 -30,371 1.55% 325,765,147
2013-05-09 2013-05-07 9.413 35,184,252 +16,736 1.55% 331,197,405
2013-05-08 2013-05-06 9.311 35,167,516 +848,045 1.55% 327,436,010
2013-05-07 2013-05-03 9.033 34,319,471 -206,632 1.51% 309,994,065
2013-05-06 2013-05-02 9.252 34,526,103 -597,353 1.52% 319,442,187
2013-05-03 2013-04-30 9.164 35,123,456 -718,671 1.55% 321,883,863
2013-05-02 2013-04-29 9.252 35,842,127 +474,741 1.58% 331,618,295
2013-04-30 2013-04-26 8.813 35,367,386 -24,591 1.56% 311,693,025
2013-04-29 2013-04-25 9.208 35,391,977 +1,086,782 1.56% 325,899,053
2013-04-26 2013-04-24 9.267 34,305,195 -63,526 1.51% 317,900,516
2013-04-25 2013-04-23 9.062 34,368,721 -193,995 1.52% 311,445,206
2013-04-24 2013-04-22 9.355 34,562,716 -239,762 1.53% 323,322,815
2013-04-23 2013-04-19 9.252 34,802,478 -1,723,414 1.54% 321,999,262
2013-04-22 2013-04-18 8.915 36,525,892 -462,446 1.61% 325,646,004
2013-04-19 2013-04-17 8.520 36,988,338 -777,346 1.63% 315,148,636
2013-04-18 2013-04-16 8.637 37,765,684 -45,084 1.67% 326,194,772
2013-04-17 2013-04-15 8.213 37,810,768 -379,793 1.67% 310,531,735
2013-04-16 2013-04-12 8.110 38,190,561 -54,646 1.69% 309,737,246
2013-04-15 2013-04-11 8.271 38,245,207 -473,376 1.69% 316,339,260
2013-04-12 2013-04-10 8.169 38,718,583 +463,129 1.71% 316,286,958
2013-04-11 2013-04-09 8.198 38,255,454 +40,302 1.69% 313,623,803
2013-04-10 2013-04-08 7.964 38,215,152 +794,902 1.69% 304,342,162
2013-04-09 2013-04-05 8.022 37,420,250 -461,320 1.65% 300,202,893
2013-04-08 2013-04-03 8.667 37,881,570 -1,435,837 1.67% 328,304,856
2013-04-05 2013-04-02 8.271 39,317,407 -1,839,060 1.74% 325,207,794
2013-04-03 2013-03-28 8.008 41,156,467 -1,932,437 1.82% 329,574,076
2013-04-02 2013-03-27 8.476 43,088,904 +3,948,893 1.90% 365,234,371
2013-03-28 2013-03-26 7.949 39,140,011 -1,123,669 1.73% 311,134,667
2013-03-27 2013-03-25 8.315 40,263,680 -284,845 1.78% 334,803,070
2013-03-26 2013-03-22 7.832 40,548,525 -68,308 1.79% 317,582,434
2013-03-25 2013-03-21 8.008 40,616,833 -196,044 1.79% 325,252,777
2013-03-22 2013-03-20 8.066 40,812,877 +105,878 1.80% 329,212,593
2013-03-21 2013-03-19 7.627 40,706,999 -2,474,975 1.80% 310,480,579
2013-03-20 2013-03-18 7.012 43,181,974 +5,433,824 1.91% 302,806,808
2013-03-19 2013-03-15 6.720 37,748,150 +1,798,641 1.67% 253,650,655
2013-03-18 2013-03-14 7.027 35,949,509 +1,855,248 1.59% 252,616,568
2013-03-15 2013-03-13 6.925 34,094,261 -6,213,990 1.50% 236,085,901
2013-03-14 2013-03-12 7.481 40,308,251 -2,870,990 1.78% 301,538,302
2013-03-13 2013-03-11 7.364 43,179,241 -8,699,040 1.91% 317,958,632
2013-03-12 2013-03-08 7.730 51,878,281 -5,695,020 2.29% 401,002,546
2013-03-11 2013-03-07 8.052 57,573,301 +2,240,678 2.54% 463,565,866
2013-03-08 2013-03-06 8.052 55,332,623 +316,950 2.44% 445,524,486
2013-03-07 2013-03-05 7.876 55,015,673 +1,366 2.43% 433,307,629
2013-03-06 2013-03-04 7.730 55,014,307 +2,937,249 2.43% 425,243,025
2013-03-05 2013-03-01 8.579 52,077,058 +459,714 2.30% 446,757,331
2013-03-04 2013-02-28 8.798 51,617,344 +593,598 2.28% 454,148,366
2013-03-01 2013-02-27 8.359 51,023,746 -913,280 2.25% 426,516,737
2013-02-28 2013-02-26 8.213 51,937,026 +1,237,060 2.29% 426,547,665
2013-02-27 2013-02-25 8.271 50,699,966 +397,553 2.24% 419,356,854
2013-02-26 2013-02-22 8.462 50,302,413 +858,634 2.22% 425,641,816
2013-02-25 2013-02-21 8.286 49,443,779 +928,580 2.18% 409,690,334
2013-02-22 2013-02-20 8.008 48,515,199 +483,205 2.14% 388,501,566
2013-02-21 2013-02-19 8.066 48,031,994 -86,751 2.12% 387,444,808
2013-02-20 2013-02-18 8.623 48,118,745 -138,106 2.12% 414,913,167
2013-02-19 2013-02-15 9.003 48,256,851 -198,373 2.13% 434,471,931
2013-02-18 2013-02-14 8.754 48,455,224 -578,570 2.14% 424,198,784
2013-02-15 2013-02-08 8.271 49,033,794 -1,891,540 2.16% 405,575,373
2013-02-14 2013-02-07 8.257 50,925,334 -1,091,391 2.25% 420,475,427
2013-02-08 2013-02-06 8.754 52,016,725 -2,360,806 2.30% 455,377,763
2013-02-07 2013-02-05 8.828 54,377,531 +3,435,730 2.40% 480,025,631
2013-02-06 2013-02-04 8.989 50,941,801 +4,126,375 2.25% 457,899,634
2013-02-05 2013-02-01 9.106 46,815,426 -6,043,903 2.07% 426,291,815
2013-02-04 2013-01-31 9.238 52,859,329 +605,881 2.33% 488,290,905
2013-02-01 2013-01-30 9.735 52,253,448 -1,788,813 2.31% 508,702,918
2013-01-31 2013-01-29 9.735 54,042,261 -923,930 2.39% 526,117,546
2013-01-30 2013-01-28 9.574 54,966,191 +843,614 2.43% 526,260,799
2013-01-29 2013-01-25 9.062 54,122,577 -6,867,358 2.39% 490,452,267
2013-01-28 2013-01-24 9.735 60,989,935 -2,394,200 2.96% 593,755,227
2013-01-25 2013-01-23 9.794 63,384,135 -1,765,082 3.08% 620,775,139
2013-01-24 2013-01-22 9.735 65,149,217 +18,227,683 3.16% 634,247,079
2013-01-23 2013-01-21 10.526 46,921,534 -704,940 2.28% 493,888,282
2013-01-22 2013-01-18 10.321 47,626,474 -3,400,387 2.31% 491,547,144
2013-01-21 2013-01-17 9.823 51,026,861 +88,134 2.48% 501,243,788
2013-01-18 2013-01-16 10.174 50,938,727 -841,581 2.47% 518,275,312
2013-01-17 2013-01-15 10.233 51,780,308 +926,273 2.51% 529,870,127
2013-01-16 2013-01-14 10.262 50,854,035 -2,079,981 2.47% 521,880,495
2013-01-15 2013-01-11 9.706 52,934,016 -1,333,368 2.57% 513,778,590
2013-01-14 2013-01-10 9.852 54,267,384 -3,762,403 2.63% 534,664,785
2013-01-11 2013-01-09 10.306 58,029,787 -2,029,441 2.82% 598,068,964
2013-01-10 2013-01-08 9.984 60,059,228 +7,089,963 2.92% 599,641,594
2013-01-09 2013-01-07 9.691 52,969,265 -4,024,922 2.57% 513,345,272
2013-01-08 2013-01-04 8.989 56,994,187 -555,337 2.77% 512,302,605
2013-01-07 2013-01-03 9.003 57,549,524 -116,524 2.79% 518,136,851
2013-01-04 2013-01-02 8.930 57,666,048 -4,434,920 2.80% 514,964,930
2013-01-03 2012-12-31 8.784 62,100,968 +258,839 3.02% 545,478,014
2013-01-02 2012-12-27 8.257 61,842,129 -814,857 3.00% 510,612,176
2012-12-28 2012-12-24 7.964 62,656,986 +11,268,506 3.04% 498,994,811
2012-12-27 2012-12-20 7.905 51,388,480 -12,523,531 2.50% 406,244,189
2012-12-21 2012-12-19 7.861 63,912,011 +12,356,901 3.10% 502,440,222
2012-12-20 2012-12-18 7.905 51,555,110 +60,794 2.50% 407,561,458
2012-12-19 2012-12-17 7.554 51,494,316 -917,638 2.50% 388,988,378
2012-12-18 2012-12-14 7.466 52,411,954 +43,034 2.55% 391,316,497
2012-12-17 2012-12-13 7.466 52,368,920 -1,669,763 2.54% 390,995,198
2012-12-14 2012-12-12 7.759 54,038,683 +2,910,765 2.63% 419,283,967
2012-12-13 2012-12-11 7.700 51,127,918 +942,652 2.48% 393,705,500
2012-12-12 2012-12-10 7.993 50,185,266 -649,836 2.44% 401,140,492
2012-12-11 2012-12-07 7.876 50,835,102 -876,199 2.47% 400,381,134
2012-12-10 2012-12-06 7.686 51,711,301 +388,295 2.51% 397,440,754
2012-12-07 2012-12-05 7.642 51,323,006 -3,273,099 2.49% 392,202,374
2012-12-06 2012-12-04 7.364 54,596,105 +458,500 2.65% 402,028,902
2012-12-05 2012-12-03 7.378 54,137,605 -6,802,806 2.63% 399,445,199
2012-12-04 2012-11-30 7.364 60,940,411 +7,313,751 2.96% 448,746,417
2012-12-03 2012-11-29 6.954 53,626,660 -32,882,226 2.61% 372,908,247
2012-11-30 2012-11-28 7.100 86,508,886 +41,788,081 4.20% 614,228,676
2012-11-29 2012-11-27 7.159 44,720,805 +67,775 2.17% 320,144,542
2012-11-28 2012-11-26 6.954 44,653,030 -1,746,479 2.17% 310,507,557
2012-11-27 2012-11-23 7.056 46,399,509 +11,533,684 2.26% 327,407,070
2012-11-26 2012-11-22 6.954 34,865,825 +344,264 1.70% 242,449,440
2012-11-23 2012-11-21 6.559 34,521,561 +466,537 1.68% 226,410,242
2012-11-22 2012-11-20 6.427 34,055,024 +53,280 1.66% 218,863,500
2012-11-21 2012-11-19 6.295 34,001,744 +6,156 1.65% 214,041,152
2012-11-20 2012-11-16 6.251 33,995,588 +3,415 1.65% 212,509,360
2012-11-19 2012-11-15 6.193 33,992,173 +38,944 1.65% 210,497,492
2012-11-16 2012-11-14 6.383 33,953,229 -313,542 1.65% 216,718,109
2012-11-15 2012-11-13 6.134 34,266,771 +11,612 1.67% 210,191,348
2012-11-14 2012-11-12 6.236 34,255,159 +160,524 1.67% 213,630,480
2012-11-13 2012-11-09 6.236 34,094,635 -13,661 1.66% 212,629,381
2012-11-12 2012-11-08 6.339 34,108,296 -90,167 1.66% 216,209,887
2012-11-09 2012-11-07 6.354 34,198,463 +40,985 1.66% 217,282,099
2012-11-08 2012-11-06 6.266 34,157,478 -635,266 1.66% 214,021,398
2012-11-07 2012-11-05 6.222 34,792,744 +629,137 1.69% 216,473,751
2012-11-06 2012-11-02 6.207 34,163,607 +22,523 1.66% 212,059,242
2012-11-05 2012-11-01 6.134 34,141,084 -33,499 1.66% 209,420,388
2012-11-02 2012-10-31 6.002 34,174,583 -98,337 1.66% 205,123,166
2012-11-01 2012-10-30 5.783 34,272,920 -38,936 1.67% 198,187,305
2012-10-31 2012-10-29 5.666 34,311,856 +54,646 1.67% 194,393,977
2012-10-30 2012-10-26 5.739 34,257,210 +135,251 1.67% 196,591,930
2012-10-29 2012-10-25 5.827 34,121,959 +137,326 1.66% 198,812,945
2012-10-26 2012-10-24 5.856 33,984,633 +56,669 1.65% 199,007,849
2012-10-25 2012-10-22 5.856 33,927,964 +7,513 1.65% 198,676,006
2012-10-24 2012-10-19 5.768 33,920,451 +8,881 1.65% 195,652,531
2012-10-22 2012-10-18 5.856 33,911,570 -339,490 1.65% 198,580,005
2012-10-19 2012-10-17 5.827 34,251,060 +435,803 1.67% 199,565,157
2012-10-18 2012-10-16 5.885 33,815,257 +7,514 1.64% 199,006,094
2012-10-17 2012-10-15 5.666 33,807,743 +4,782 1.64% 191,537,923
2012-10-16 2012-10-12 5.680 33,802,961 +4,098 1.64% 192,005,690
2012-10-15 2012-10-11 5.636 33,798,863 -253,421 1.64% 190,498,013
2012-10-12 2012-10-10 5.695 34,052,284 +231,559 1.66% 193,920,391
2012-10-11 2012-10-09 5.797 33,820,725 -45,761 1.65% 196,067,553
2012-10-10 2012-10-08 5.695 33,866,486 -1,366 1.65% 192,862,312
2012-10-09 2012-10-05 5.680 33,867,852 -137,299 1.65% 192,374,281
2012-10-08 2012-10-04 5.739 34,005,151 +4,097 1.65% 195,145,439
2012-10-05 2012-10-03 5.666 34,001,054 -635,947 1.65% 192,633,127
2012-10-04 2012-09-28 5.563 34,637,001 +1,268,479 1.68% 192,686,598
2012-10-03 2012-09-27 5.519 33,368,522 -299,870 1.62% 184,164,514
2012-09-28 2012-09-26 5.461 33,668,392 -631,175 1.64% 183,847,969
2012-09-27 2012-09-25 5.490 34,299,567 +1,431,063 1.67% 188,298,793
2012-09-26 2012-09-24 5.446 32,868,504 -914,646 1.60% 178,998,960
2012-09-25 2012-09-21 5.387 33,783,150 -564,908 1.64% 182,001,761
2012-09-24 2012-09-20 5.431 34,348,058 -830,627 1.67% 186,553,640
2012-09-21 2012-09-19 5.475 35,178,685 -2,158,537 1.71% 192,610,001
2012-09-20 2012-09-18 5.504 37,337,222 -777,338 1.82% 205,521,602
2012-09-19 2012-09-17 5.475 38,114,560 -3,069,092 1.85% 208,684,476
2012-09-18 2012-09-14 5.695 41,183,652 -109,976 2.00% 234,531,989
2012-09-17 2012-09-13 5.724 41,293,628 -3,416 2.01% 236,367,319
2012-09-14 2012-09-12 5.680 41,297,044 +340,175 2.01% 234,573,162
2012-09-13 2012-09-11 5.563 40,956,869 +3,415 1.99% 227,844,199
2012-09-12 2012-09-10 5.592 40,953,454 +96,998 1.99% 229,024,281
2012-09-11 2012-09-07 5.534 40,856,456 +379,451 1.99% 226,089,359
2012-09-10 2012-09-06 5.314 40,477,005 -289,285 1.97% 215,101,097
2012-09-07 2012-09-05 5.270 40,766,290 +1,360,698 1.98% 214,848,003
2012-09-06 2012-09-04 5.329 39,405,592 +1,141,429 1.92% 209,984,322
2012-09-05 2012-09-03 5.417 38,264,163 +10,255 1.86% 207,262,901
2012-09-04 2012-08-31 5.256 38,253,908 +1,000,714 1.86% 201,047,135
2012-09-03 2012-08-30 5.007 37,253,194 +881,166 1.81% 186,516,497
2012-08-31 2012-08-29 5.007 36,372,028 -6,831 1.77% 182,104,741
2012-08-30 2012-08-28 5.051 36,378,859 -114,757 1.77% 183,736,652
2012-08-29 2012-08-27 4.904 36,493,616 +17,077 1.78% 178,973,749
2012-08-28 2012-08-24 4.860 36,476,539 +28,014 1.78% 177,287,999
2012-08-27 2012-08-23 4.816 36,448,525 -236,346 1.78% 175,551,072
2012-08-24 2012-08-22 4.816 36,684,871 -683 1.79% 176,689,412
2012-08-23 2012-08-21 4.831 36,685,554 +34,154 1.79% 177,229,761
2012-08-22 2012-08-20 4.729 36,651,400 +16,394 1.79% 173,308,842
2012-08-21 2012-08-17 4.787 36,635,006 -1,366 1.78% 175,376,601
2012-08-20 2012-08-16 4.772 36,636,372 -34,154 1.78% 174,846,801
2012-08-17 2012-08-15 4.846 36,670,526 +14,345 1.79% 177,694,000
2012-08-16 2012-08-14 4.904 36,656,181 +8,197 1.79% 179,771,008
2012-08-15 2012-08-13 4.904 36,647,984 +335,384 1.79% 179,730,808
2012-08-14 2012-08-10 4.890 36,312,600 -205,607 1.77% 177,554,401
2012-08-13 2012-08-09 4.948 36,518,207 -1,025,988 1.78% 180,698,179
2012-08-10 2012-08-08 4.729 37,544,195 -326,513 1.83% 177,530,489
2012-08-09 2012-08-07 4.729 37,870,708 -689,579 1.84% 179,074,430
2012-08-08 2012-08-06 4.787 38,560,287 -548,164 1.88% 184,593,175
2012-08-07 2012-08-03 4.714 39,108,451 -2,050 1.91% 184,354,659
2012-08-06 2012-08-02 4.729 39,110,501 +3,416 1.91% 184,936,882
2012-08-03 2012-08-01 4.787 39,107,085 +4,090 1.91% 187,210,769
2012-08-02 2012-07-31 4.802 39,102,995 -362,710 1.90% 187,763,640
2012-08-01 2012-07-30 4.860 39,465,705 -310,466 1.92% 191,816,331
2012-07-31 2012-07-27 4.714 39,776,171 +434,106 1.94% 187,502,247
2012-07-30 2012-07-26 4.450 39,342,065 +10,246 1.92% 175,088,800
2012-07-27 2012-07-25 4.509 39,331,819 -91,533 1.92% 177,346,401
2012-07-26 2012-07-24 4.758 39,423,352 +236,344 1.92% 187,570,501
2012-07-25 2012-07-23 4.597 39,187,008 -250,007 1.91% 180,135,531
2012-07-24 2012-07-20 4.597 39,437,015 +7,516 1.92% 181,284,767
2012-07-23 2012-07-19 4.538 39,429,499 +6,147 1.92% 178,941,298
2012-07-20 2012-07-18 4.655 39,423,352 +28,690 1.92% 183,530,521
2012-07-19 2012-07-17 4.846 39,394,662 -683 1.92% 190,894,318
2012-07-18 2012-07-16 4.787 39,395,345 -41,668 1.92% 188,590,708
2012-07-17 2012-07-13 4.846 39,437,013 +15,710 1.92% 191,099,538
2012-07-16 2012-07-12 4.977 39,421,303 +6,148 1.92% 196,217,402
2012-07-13 2012-07-11 5.051 39,415,155 -366,814 1.92% 199,071,901
2012-07-12 2012-07-10 5.109 39,781,969 +806,035 1.94% 203,254,108
2012-07-11 2012-07-09 5.007 38,975,934 +178,276 1.90% 195,141,782
2012-07-10 2012-07-06 5.124 38,797,658 +5,071,887 1.89% 198,793,044
2012-07-09 2012-07-05 5.095 33,725,771 +53,280 1.64% 171,818,040
2012-07-06 2012-07-04 5.095 33,672,491 +1,122,312 1.64% 171,546,602
2012-07-05 2012-07-03 5.153 32,550,179 -454,874 1.59% 167,734,993
2012-07-04 2012-06-29 4.743 33,005,053 +306,645 1.61% 156,550,001
2012-07-03 2012-06-28 4.538 32,698,408 -857,276 1.59% 148,393,860
2012-06-29 2012-06-27 4.450 33,555,684 +479,523 1.64% 149,336,961
2012-06-28 2012-06-26 4.172 33,076,161 -1,215,893 1.61% 138,002,701
2012-06-27 2012-06-25 4.275 34,292,054 +3,668,155 1.67% 146,589,877
2012-06-26 2012-06-22 4.509 30,623,899 +14,345 1.49% 138,082,560
2012-06-25 2012-06-21 4.509 30,609,554 +399,602 1.49% 138,017,879
2012-06-22 2012-06-20 4.611 30,209,952 -288,268 1.47% 139,311,901
2012-06-21 2012-06-19 4.509 30,498,220 -99,046 1.49% 137,515,876
2012-06-20 2012-06-18 4.436 30,597,266 -62,170 1.49% 135,722,822
2012-06-19 2012-06-15 4.377 30,659,436 -253,423 1.50% 134,203,233
2012-06-18 2012-06-14 4.319 30,912,859 +147,580 1.51% 133,502,322
2012-06-15 2012-06-13 4.172 30,765,279 +278,697 1.50% 128,361,076
2012-06-14 2012-06-12 3.997 30,486,582 +1,685,153 1.49% 121,842,559
2012-06-13 2012-06-11 3.748 28,801,429 -402,344 1.41% 107,939,806
2012-06-12 2012-06-08 3.440 29,203,773 +19,809 1.43% 100,469,550
2012-06-11 2012-06-07 3.426 29,183,964 -4,781 1.42% 99,974,161
2012-06-08 2012-06-06 3.338 29,188,745 +66,259 1.42% 97,426,679
2012-06-07 2012-06-05 3.279 29,122,486 +17,760 1.42% 95,500,159
2012-06-06 2012-06-04 3.206 29,104,726 -306,703 1.42% 93,311,519
2012-06-05 2012-06-01 3.411 29,411,429 +17,077 1.44% 100,322,807
2012-06-04 2012-05-31 3.587 29,394,352 +73,773 1.43% 105,428,397
2012-06-01 2012-05-30 3.645 29,320,579 -2,050 1.43% 106,880,757
2012-05-31 2012-05-29 3.631 29,322,629 +1,367 1.43% 106,458,959
2012-05-30 2012-05-28 3.455 29,321,262 +16,394 1.43% 101,302,996
2012-05-29 2012-05-25 3.484 29,304,868 +5,464 1.43% 102,104,376
2012-05-28 2012-05-24 3.528 29,299,404 -5,464 1.43% 103,372,129
2012-05-25 2012-05-23 3.470 29,304,868 -4,099 1.43% 101,675,366
2012-05-24 2012-05-22 3.499 29,308,967 -8,197 1.43% 102,547,728
2012-05-23 2012-05-21 3.558 29,317,164 +221,318 1.43% 104,314,932
2012-05-22 2012-05-18 3.390 29,095,846 +896,063 1.42% 98,639,887
2012-05-21 2012-05-17 3.619 28,199,783 +108,703 1.44% 102,061,681
2012-05-18 2012-05-16 3.451 28,091,080 -41,255 1.43% 96,949,479
2012-05-17 2012-05-15 3.558 28,132,335 +655 1.43% 100,099,130
2012-05-16 2012-05-14 3.512 28,131,680 +3,929 1.43% 98,808,000
2012-05-15 2012-05-11 3.619 28,127,751 +12,442 1.43% 101,800,980
2012-05-14 2012-05-10 3.528 28,115,309 +5,238 1.43% 99,179,849
2012-05-11 2012-05-09 3.589 28,110,071 +3,275 1.43% 100,878,452
2012-05-10 2012-05-08 3.589 28,106,796 +207,583 1.43% 100,866,699
2012-05-09 2012-05-07 3.711 27,899,213 -999,155 1.42% 103,530,147
2012-05-08 2012-05-04 3.726 28,898,368 +1,065,292 1.47% 107,679,182
2012-05-07 2012-05-03 3.848 27,833,076 -311,698 1.42% 107,110,081
2012-05-04 2012-05-02 3.696 28,144,774 +36,012 1.43% 104,011,590
2012-05-03 2012-04-30 3.665 28,108,762 -199,723 1.43% 103,020,004
2012-05-02 2012-04-27 3.543 28,308,485 +136,205 1.44% 100,293,599
2012-04-30 2012-04-26 3.589 28,172,280 +13,752 1.43% 101,101,701
2012-04-27 2012-04-25 3.573 28,158,528 +305,807 1.43% 100,622,339
2012-04-26 2012-04-24 3.558 27,852,721 +10,478 1.42% 99,104,221
2012-04-25 2012-04-23 3.528 27,842,243 +3,274 1.42% 98,216,579
2012-04-24 2012-04-20 3.650 27,838,969 +137,515 1.42% 101,606,070
2012-04-23 2012-04-19 3.741 27,701,454 +7,203 1.41% 103,642,350
2012-04-20 2012-04-18 3.726 27,694,251 +3,929 1.41% 103,192,481
2012-04-19 2012-04-17 3.787 27,690,322 -2,619 1.41% 104,869,281
2012-04-18 2012-04-16 3.879 27,692,941 +31,432 1.41% 107,416,600
2012-04-17 2012-04-13 3.970 27,661,509 +350,991 1.41% 109,829,200
2012-04-16 2012-04-12 3.833 27,310,518 +13,097 1.39% 104,682,060
2012-04-13 2012-04-11 3.879 27,297,421 -5,894 1.39% 105,882,439
2012-04-12 2012-04-10 3.909 27,303,315 +16,371 1.39% 106,739,201
2012-04-11 2012-04-05 4.032 27,286,944 +91,677 1.39% 110,008,801
2012-04-10 2012-04-03 3.802 27,195,267 +7,203 1.38% 103,409,700
2012-04-05 2012-04-02 3.497 27,188,064 -354,920 1.38% 95,078,510
2012-04-03 2012-03-30 3.512 27,542,984 +208,237 1.40% 96,740,300
2012-04-02 2012-03-29 3.619 27,334,747 +13,752 1.39% 98,930,911
2012-03-30 2012-03-28 3.772 27,320,995 -7,203 1.39% 103,053,339
2012-03-29 2012-03-27 3.818 27,328,198 +2,619 1.39% 104,332,498
2012-03-28 2012-03-26 3.635 27,325,579 +5,239 1.39% 99,315,020
2012-03-27 2012-03-23 3.802 27,320,340 +15,716 1.39% 103,885,289
2012-03-26 2012-03-22 3.909 27,304,624 -7,204 1.39% 106,744,319
2012-03-23 2012-03-21 3.787 27,311,828 +9,823 1.39% 103,435,842
2012-03-22 2012-03-20 3.894 27,302,005 +1,310 1.39% 106,317,150
2012-03-21 2012-03-19 3.909 27,300,695 +542,857 1.39% 106,728,959
2012-03-20 2012-03-16 4.108 26,757,838 -240,979 1.36% 109,918,781
2012-03-19 2012-03-15 4.154 26,998,817 +673,825 1.37% 112,145,601
2012-03-16 2012-03-14 4.230 26,324,992 +150,612 1.34% 111,356,769
2012-03-15 2012-03-13 4.108 26,174,380 +387,007 1.33% 107,521,988
2012-03-13 2012-03-09 4.123 25,787,373 -10,478 1.31% 106,325,998
2012-03-12 2012-03-08 4.047 25,797,851 +3,929 1.31% 104,399,401
2012-03-09 2012-03-07 3.772 25,793,922 +11,787 1.31% 97,293,301
2012-03-08 2012-03-06 3.848 25,782,135 -54,351 1.31% 99,217,441
2012-03-07 2012-03-05 4.016 25,836,486 +32,742 1.32% 103,766,650
2012-03-06 2012-03-02 4.032 25,803,744 +46,493 1.31% 104,029,199
2012-03-05 2012-03-01 3.787 25,757,251 +515,355 1.31% 97,548,320
2012-03-02 2012-02-29 4.123 25,241,896 +5,893 1.28% 104,076,898
2012-03-01 2012-02-28 4.077 25,236,003 +36,671 1.28% 102,896,460
2012-02-29 2012-02-27 4.169 25,199,332 -2,620 1.28% 105,055,859
2012-02-28 2012-02-24 4.138 25,201,952 +14,407 1.28% 104,297,062
2012-02-27 2012-02-23 4.138 25,187,545 +339,204 1.28% 104,237,439
2012-02-24 2012-02-22 4.062 24,848,341 -57,625 1.26% 100,936,360
2012-02-23 2012-02-21 3.909 24,905,966 +5,238 1.27% 97,367,038
2012-02-22 2012-02-20 3.986 24,900,728 +9,823 1.27% 99,247,861
2012-02-21 2012-02-17 4.123 24,890,905 -125,728 1.27% 102,629,699
2012-02-20 2012-02-16 4.138 25,016,633 -655 1.27% 103,530,128
2012-02-17 2012-02-15 4.108 25,017,288 -1,965 1.27% 102,768,759
2012-02-16 2012-02-14 4.047 25,019,253 -15,061 1.27% 101,248,551
2012-02-15 2012-02-13 3.909 25,034,314 -3,274 1.27% 97,868,800
2012-02-14 2012-02-10 3.955 25,037,588 +244,253 1.27% 99,028,649
2012-02-13 2012-02-09 3.833 24,793,335 -1,924,558 1.26% 95,033,620
2012-02-10 2012-02-08 3.650 26,717,893 +193,176 1.36% 97,514,390
2012-02-09 2012-02-07 3.512 26,524,717 +7,203 1.35% 93,163,801
2012-02-08 2012-02-06 3.497 26,517,514 +2,620 1.35% 92,733,551
2012-02-06 2012-02-02 3.405 26,514,894 +405,997 1.35% 90,294,929
2012-02-03 2012-02-01 3.207 26,108,897 +327,417 1.33% 83,729,100
2012-02-02 2012-01-31 3.237 25,781,480 +101,499 1.31% 83,466,520
2012-02-01 2012-01-30 3.329 25,679,981 +178,770 1.31% 85,490,881
2012-01-31 2012-01-27 3.512 25,501,211 +159,780 1.30% 89,568,901
2012-01-30 2012-01-26 3.573 25,341,431 +213,476 1.29% 90,555,659
2012-01-27 2012-01-20 3.451 25,127,955 +285,507 1.28% 86,722,979
2012-01-26 2012-01-19 3.497 24,842,448 +390,282 1.26% 86,875,732
2012-01-20 2012-01-18 3.283 24,452,166 +261,279 1.24% 80,283,149
2012-01-19 2012-01-17 3.207 24,190,887 +313,010 1.23% 77,578,199
2012-01-18 2012-01-16 3.131 23,877,877 +140,135 1.22% 74,751,201
2012-01-17 2012-01-13 3.268 23,737,742 +196,450 1.21% 77,575,000
2012-01-16 2012-01-12 3.207 23,541,292 +244,253 1.20% 75,495,001
2012-01-13 2012-01-11 3.176 23,297,039 +385,698 1.19% 74,000,161
2012-01-12 2012-01-10 3.100 22,911,341 +239,669 1.17% 71,025,639
2012-01-11 2012-01-09 2.795 22,671,672 +268,482 1.15% 63,358,260
2012-01-10 2012-01-06 2.779 22,403,190 +589,351 1.14% 62,265,840
2012-01-09 2012-01-05 2.749 21,813,839 +391,591 1.11% 59,961,600
2012-01-06 2012-01-04 2.718 21,422,248 +520,593 1.09% 58,230,920
2012-01-05 2012-01-03 2.749 20,901,655 +232,466 1.06% 57,454,200
2012-01-04 2011-12-30 2.459 20,669,189 +133,586 1.05% 50,818,041
2012-01-03 2011-12-29 2.428 20,535,603 +344,443 1.05% 49,862,401
2011-12-30 2011-12-28 2.459 20,191,160 +341,824 1.03% 49,642,741
2011-12-29 2011-12-23 2.382 19,849,336 +104,773 1.01% 47,286,719
2011-12-28 2011-12-22 2.275 19,744,563 +120,490 1.01% 44,926,481
2011-12-23 2011-12-21 2.291 19,624,073 +1,309 1.00% 44,951,999
2011-12-22 2011-12-20 2.306 19,622,764 +41,255 1.00% 45,248,661
2011-12-21 2011-12-19 2.413 19,581,509 -36,016 1.00% 47,246,740
2011-12-20 2011-12-16 2.474 19,617,525 +17,681 1.00% 48,531,960
2011-12-19 2011-12-15 2.520 19,599,844 -563,158 1.00% 49,386,149
2011-12-16 2011-12-14 2.520 20,163,002 +135,551 1.03% 50,805,150
2011-12-15 2011-12-13 2.489 20,027,451 +1,309 1.02% 49,851,920
2011-12-14 2011-12-12 2.504 20,026,142 +655 1.02% 50,154,481
2011-12-13 2011-12-09 2.566 20,025,487 -655 1.02% 51,376,081
2011-12-07 2011-12-05 2.550 20,026,142 +5,894 1.02% 51,071,941
2011-12-06 2011-12-02 2.642 20,020,248 +5,239 1.02% 52,891,290
2011-12-05 2011-12-01 2.672 20,015,009 +18,990 1.02% 53,488,749
2011-12-02 2011-11-30 2.642 19,996,019 +3,274 1.02% 52,827,280
2011-11-30 2011-11-28 2.489 19,992,745 +7,203 1.02% 49,765,530
2011-11-29 2011-11-25 2.443 19,985,542 +25,539 1.02% 48,832,001
2011-11-28 2011-11-24 2.474 19,960,003 +3,929 1.02% 49,379,219
2011-11-25 2011-11-23 2.535 19,956,074 -5,239 1.02% 50,588,499
2011-11-24 2011-11-22 2.520 19,961,313 +1,965 1.02% 50,296,950
2011-11-23 2011-11-21 2.596 19,959,348 +19,645 1.02% 51,815,999
2011-11-22 2011-11-18 2.672 19,939,703 +654 1.01% 53,287,499
2011-11-18 2011-11-16 2.734 19,939,049 -7,858 1.01% 54,503,711
2011-11-17 2011-11-15 2.810 19,946,907 +3,275 1.02% 56,048,241
2011-11-16 2011-11-14 2.703 19,943,632 -3,275 1.02% 53,907,119
2011-11-15 2011-11-11 2.657 19,946,907 -654 1.02% 53,002,141
2011-11-14 2011-11-10 2.657 19,947,561 +144,718 1.02% 53,003,879
2011-11-11 2011-11-09 2.718 19,802,843 +8,513 1.01% 53,828,980
2011-11-10 2011-11-08 2.734 19,794,330 -19,645 1.01% 54,108,120
2011-11-09 2011-11-07 2.627 19,813,975 -3,929 1.01% 52,043,759
2011-11-08 2011-11-04 2.611 19,817,904 -85,783 1.01% 51,751,439
2011-11-07 2011-11-03 2.520 19,903,687 +364,087 1.01% 50,151,749
2011-11-04 2011-11-02 2.627 19,539,600 +15,716 0.99% 51,323,081
2011-11-03 2011-11-01 2.672 19,523,884 -24,228 0.99% 52,176,251
2011-11-02 2011-10-31 2.718 19,548,112 -14,407 1.00% 53,136,559
2011-11-01 2011-10-28 2.749 19,562,519 -8,513 1.00% 53,773,200
2011-10-31 2011-10-27 2.672 19,571,032 +4,584 1.00% 52,302,251
2011-10-28 2011-10-26 2.474 19,566,448 -7,203 1.00% 48,405,600
2011-10-27 2011-10-25 2.443 19,573,651 -1,965 1.00% 47,825,600
2011-10-26 2011-10-24 2.443 19,575,616 +2,620 1.00% 47,830,401
2011-10-25 2011-10-21 2.398 19,572,996 +19,645 1.00% 46,927,300
2011-10-24 2011-10-20 2.398 19,553,351 +7,858 1.00% 46,880,200
2011-10-21 2011-10-19 2.398 19,545,493 -64,174 0.99% 46,861,360
2011-10-20 2011-10-18 2.382 19,609,667 -199,724 1.00% 46,715,760
2011-10-19 2011-10-17 2.474 19,809,391 +7,858 1.01% 49,006,619
2011-10-18 2011-10-14 2.367 19,801,533 -655 1.01% 46,870,449
2011-10-17 2011-10-13 2.504 19,802,188 -4,584 1.01% 49,593,600
2011-10-14 2011-10-12 2.306 19,806,772 -655 1.01% 45,672,970
2011-10-13 2011-10-11 2.123 19,807,427 -15,716 1.01% 42,044,720
2011-10-12 2011-10-10 2.001 19,823,143 -11,132 1.01% 39,656,320
2011-10-11 2011-10-07 1.939 19,834,275 -259,314 1.01% 38,467,030
2011-10-10 2011-10-06 1.909 20,093,589 +249,491 1.02% 38,356,249
2011-10-07 2011-10-04 1.863 19,844,098 -152,576 1.01% 36,970,881
2011-10-06 2011-10-03 1.833 19,996,674 +62,209 1.02% 36,644,400
2011-10-04 2011-09-30 2.153 19,934,465 -225,263 1.01% 42,923,221
2011-10-03 2011-09-28 2.199 20,159,728 +8,513 1.03% 44,331,841
2011-09-30 2011-09-27 2.138 20,151,215 +13,097 1.03% 43,082,200
2011-09-28 2011-09-26 2.046 20,138,118 +29,467 1.03% 41,209,020
2011-09-27 2011-09-23 2.367 20,108,651 -9,822 1.02% 47,597,401
2011-09-26 2011-09-22 2.581 20,118,473 -154,037 1.02% 51,921,870
2011-09-23 2011-09-21 2.978 20,272,510 +195,796 1.03% 60,368,549
2011-09-22 2011-09-20 2.978 20,076,714 +1,309 1.02% 59,785,497
2011-09-21 2011-09-19 2.901 20,075,405 +19,645 1.02% 58,248,738
2011-09-20 2011-09-16 3.054 20,055,760 -6,548 1.02% 61,254,461
2011-09-19 2011-09-15 2.993 20,062,308 -241,634 1.02% 60,048,971
2011-09-16 2011-09-14 2.963 20,303,942 -421,033 1.03% 60,152,087
2011-09-15 2011-09-12 2.963 20,724,975 +522,532 1.05% 61,399,431
2011-09-14 2011-09-09 3.085 20,202,443 -5,664 1.03% 62,319,486
2011-09-09 2011-09-07 3.054 20,208,107 +655 1.03% 61,719,760
2011-09-08 2011-09-06 3.039 20,207,452 +1,356,587 1.03% 61,409,171
2011-09-07 2011-09-05 3.024 18,850,865 -447,330 0.96% 56,998,717
2011-09-06 2011-09-02 3.008 19,298,195 +909,643 0.98% 58,056,590
2011-09-05 2011-09-01 3.069 18,388,552 +140,135 0.94% 56,443,273
2011-09-02 2011-08-31 3.054 18,248,417 +648,941 0.93% 55,734,460
2011-09-01 2011-08-30 3.069 17,599,476 -36,671 0.90% 54,021,221
2011-08-31 2011-08-29 3.039 17,636,147 +5,893 0.90% 53,595,138
2011-08-30 2011-08-26 3.024 17,630,254 +36,016 0.90% 53,307,997
2011-08-29 2011-08-25 3.054 17,594,238 -506,036 0.90% 53,736,461
2011-08-26 2011-08-24 2.901 18,100,274 +629,800 0.92% 52,517,900
2011-08-25 2011-08-23 2.917 17,470,474 -13,097 0.89% 50,957,329
2011-08-24 2011-08-22 2.963 17,483,571 +136,206 0.89% 51,796,507
2011-08-23 2011-08-19 3.131 17,347,365 -3,929 0.88% 54,307,021
2011-08-22 2011-08-18 3.314 17,351,294 -195,668 0.88% 57,498,989
2011-08-19 2011-08-17 3.436 17,546,962 -1,143,318 0.89% 60,291,079
2011-08-18 2011-08-16 3.360 18,690,280 +527,797 0.95% 62,792,401
2011-08-17 2011-08-15 3.207 18,162,483 -621,438 0.92% 58,245,599
2011-08-16 2011-08-12 3.176 18,783,921 -508,302 0.96% 59,664,800
2011-08-15 2011-08-11 3.283 19,292,223 -584,201 0.98% 63,341,645
2011-08-12 2011-08-10 3.375 19,876,424 +205,052 1.01% 67,080,938
2011-08-11 2011-08-09 3.329 19,671,372 +5,239 1.00% 65,487,702
2011-08-10 2011-08-08 3.558 19,666,133 +4,584 1.00% 69,975,095
2011-08-09 2011-08-05 3.711 19,661,549 -91,022 1.00% 72,961,307
2011-08-08 2011-08-04 3.894 19,752,571 +27,503 1.01% 76,918,785
2011-08-05 2011-08-03 3.894 19,725,068 +1,964 1.00% 76,811,685
2011-08-04 2011-08-02 3.986 19,723,104 -7,858 1.00% 78,611,191
2011-08-03 2011-08-01 3.955 19,730,962 +132,277 1.00% 78,039,886
2011-08-02 2011-07-29 4.001 19,598,685 -1,310 1.00% 78,414,581
2011-08-01 2011-07-28 4.032 19,599,995 -655 1.00% 79,018,447
2011-07-29 2011-07-27 4.001 19,600,650 -1,310 1.00% 78,422,443
2011-07-28 2011-07-26 3.970 19,601,960 -3,929 1.00% 77,829,000
2011-07-27 2011-07-25 4.047 19,605,889 +22,920 1.00% 79,341,611
2011-07-26 2011-07-22 4.215 19,582,969 -655 1.00% 82,538,433
2011-07-25 2011-07-21 4.215 19,583,624 -4,584 1.00% 82,541,194
2011-07-21 2011-07-19 4.245 19,588,208 -15,716 1.00% 83,158,779
2011-07-20 2011-07-18 4.245 19,603,924 -3,929 1.00% 83,225,499
2011-07-19 2011-07-15 4.215 19,607,853 -95,606 1.00% 82,643,315
2011-07-18 2011-07-14 4.337 19,703,459 -1,309 1.00% 85,453,414
2011-07-15 2011-07-13 4.322 19,704,768 +5,893 1.00% 85,158,179
2011-07-14 2011-07-12 4.276 19,698,875 -1,964 1.00% 84,230,244
2011-07-12 2011-07-08 4.413 19,700,839 +244,908 1.00% 86,946,313
2011-07-11 2011-07-07 4.352 19,455,931 +5,238 0.99% 84,677,003
2011-07-08 2011-07-06 4.337 19,450,693 -655 0.99% 84,357,174
2011-07-07 2011-07-05 4.261 19,451,348 -8,512 0.99% 82,874,803
2011-07-06 2011-07-04 4.306 19,459,860 +5,893 0.99% 83,802,587
2011-07-05 2011-06-30 4.215 19,453,967 -18,990 0.99% 81,994,715
2011-07-04 2011-06-29 4.016 19,472,957 -1,310 0.99% 78,208,914
2011-06-30 2011-06-28 4.032 19,474,267 -4,254 0.99% 78,511,568
2011-06-29 2011-06-27 3.986 19,478,521 -1,639 0.99% 77,636,346
2011-06-28 2011-06-24 4.001 19,480,160 +7,353 0.99% 77,940,361
2011-06-27 2011-06-23 3.848 19,472,807 -313,947 0.99% 74,937,242
2011-06-24 2011-06-22 3.879 19,786,754 +94,427 1.01% 76,749,733
2011-06-23 2011-06-21 3.940 19,692,327 -198,152 1.00% 77,586,355
2011-06-22 2011-06-20 3.986 19,890,479 +11,787 1.01% 79,278,304
2011-06-21 2011-06-17 4.245 19,878,692 -9,168 1.01% 84,391,985
2011-06-20 2011-06-16 4.306 19,887,860 +6,548 1.01% 85,645,740
2011-06-17 2011-06-15 4.429 19,881,312 -14,406 1.01% 88,046,408
2011-06-16 2011-06-14 4.413 19,895,718 +3,274 1.01% 87,806,378
2011-06-15 2011-06-13 4.413 19,892,444 +2,619 1.01% 87,791,929
2011-06-14 2011-06-10 4.520 19,889,825 +1,310 1.01% 89,906,538
2011-06-13 2011-06-09 4.505 19,888,515 +2,619 1.01% 89,596,899
2011-06-10 2011-06-08 4.429 19,885,896 +1,965 1.01% 88,066,709
2011-06-09 2011-06-07 4.551 19,883,931 -87,093 1.01% 90,487,193
2011-06-08 2011-06-03 4.535 19,971,024 -5,239 1.02% 90,578,555
2011-06-07 2011-06-02 4.505 19,976,263 +1,310 1.02% 89,992,199
2011-06-03 2011-06-01 4.551 19,974,953 +402,612 1.02% 90,901,413
2011-06-02 2011-05-31 4.612 19,572,341 -1,096,082 1.00% 90,264,778
2011-05-30 2011-05-26 4.184 20,668,423 +65,484 1.05% 86,482,156
2011-05-27 2011-05-25 4.169 20,602,939 -448,018 1.05% 85,893,525
2011-05-26 2011-05-24 4.184 21,050,957 -230,502 1.07% 88,082,779
2011-05-25 2011-05-23 4.123 21,281,459 -71,265 1.08% 87,747,301
2011-05-24 2011-05-20 4.215 21,352,724 +149,302 1.09% 89,997,609
2011-05-23 2011-05-19 4.276 21,203,422 +261,822 1.08% 90,663,523
2011-05-20 2011-05-18 4.169 20,941,600 -683,647 1.07% 87,305,401
2011-05-17 2011-05-13 4.138 21,625,247 -33,396 1.10% 89,495,041
2011-05-16 2011-05-12 4.032 21,658,643 -59,590 1.10% 87,317,999
2011-05-13 2011-05-11 4.077 21,718,233 -265,208 1.11% 88,553,219
2011-05-12 2011-05-09 4.108 21,983,441 -256,040 1.12% 90,305,989
2011-05-11 2011-05-06 4.047 22,239,481 -2,357,404 1.13% 89,999,299
2011-05-09 2011-05-05 4.154 24,596,885 +510,116 1.25% 102,168,641
2011-05-06 2011-05-04 3.970 24,086,769 +654,834 1.23% 95,635,801
2011-05-05 2011-05-03 4.077 23,431,935 -1,899,019 1.19% 95,540,612
2011-05-04 2011-04-29 4.215 25,330,954 +344,443 1.29% 106,765,080
2011-05-03 2011-04-28 4.200 24,986,511 -155,851 1.27% 104,931,750
2011-04-29 2011-04-27 3.940 25,142,362 +14,407 1.28% 99,059,101
2011-04-28 2011-04-26 3.894 25,127,955 -6,549 1.28% 97,851,149
2011-04-26 2011-04-20 3.726 25,134,504 +100,190 1.28% 93,654,521
2011-04-21 2011-04-19 3.680 25,034,314 +62,209 1.27% 92,134,300
2011-04-20 2011-04-18 3.772 24,972,105 -11,132 1.27% 94,193,451
2011-04-19 2011-04-15 3.802 24,983,237 +50,422 1.27% 94,998,480
2011-04-13 2011-04-11 3.879 24,932,815 -184,663 1.27% 96,710,501
2011-04-11 2011-04-07 3.848 25,117,478 +5,239 1.28% 96,659,640
2011-04-04 2011-03-31 3.711 25,112,239 +32,741 1.28% 93,188,069
2011-04-01 2011-03-30 3.696 25,079,498 +52,387 1.28% 92,683,582
2011-03-31 2011-03-29 3.696 25,027,111 +6,549 1.27% 92,489,981
2011-03-30 2011-03-28 3.665 25,020,562 -85,784 1.27% 91,701,598
2011-03-28 2011-03-24 3.635 25,106,346 +6,549 1.28% 91,249,201
2011-03-25 2011-03-23 3.604 25,099,797 +309,081 1.28% 90,458,799
2011-03-24 2011-03-22 3.650 24,790,716 -47,803 1.26% 90,480,621
2011-03-23 2011-03-21 3.757 24,838,519 +553,335 1.26% 93,310,262
2011-03-22 2011-03-18 3.665 24,285,184 -295,985 1.24% 89,006,402
2011-03-21 2011-03-17 3.650 24,581,169 -56,970 1.25% 89,715,821
2011-03-18 2011-03-16 3.650 24,638,139 -3,425,438 1.25% 89,923,749
2011-03-17 2011-03-15 3.604 28,063,577 -571,016 1.43% 101,140,159
2011-03-16 2011-03-14 3.665 28,634,593 -569,706 1.46% 104,947,201
2011-03-15 2011-03-11 3.741 29,204,299 +218,715 1.49% 109,265,102
2011-03-11 2011-03-09 3.818 28,985,584 +816,698 1.48% 110,660,000
2011-03-10 2011-03-08 3.970 28,168,886 -336,050 1.43% 111,843,725
2011-03-09 2011-03-07 3.970 28,504,936 +2,163,037 1.45% 113,178,002
2011-03-08 2011-03-04 4.093 26,341,899 +880,822 1.34% 107,807,873
2011-03-07 2011-03-03 3.864 25,461,077 -260,813 1.30% 98,370,730
2011-03-04 2011-03-02 3.635 25,721,890 -353,610 1.31% 93,486,400
2011-03-01 2011-02-25 3.436 26,075,500 +235,085 1.33% 89,594,998
2011-02-24 2011-02-22 3.299 25,840,415 +65,483 1.32% 85,235,760
2011-02-23 2011-02-21 3.405 25,774,932 -4,956 1.31% 87,775,032
2011-02-22 2011-02-18 3.528 25,779,888 -129,002 1.31% 90,941,395
2011-02-21 2011-02-17 3.512 25,908,890 -223,299 1.32% 91,000,808
2011-02-18 2011-02-16 3.741 26,132,189 -20,231 1.33% 97,771,095
2011-02-17 2011-02-15 3.802 26,152,420 +114,596 1.33% 99,444,286
2011-02-15 2011-02-11 3.802 26,037,824 -510,771 1.33% 99,008,536
2011-02-14 2011-02-10 3.818 26,548,595 -201,665 1.35% 101,356,161
2011-02-11 2011-02-09 4.016 26,750,260 -636,873 1.36% 107,436,626
2011-02-10 2011-02-08 4.154 27,387,133 -119,835 1.39% 113,758,558
2011-02-09 2011-02-07 4.138 27,506,968 +125,728 1.40% 113,836,259
2011-02-08 2011-02-02 4.200 27,381,240 -533,690 1.39% 114,988,500
2011-02-07 2011-01-31 4.245 27,914,930 -87,748 1.42% 118,508,620
2011-02-01 2011-01-28 4.245 28,002,678 -590,005 1.43% 118,881,141
2011-01-31 2011-01-27 4.261 28,592,683 -643,702 1.46% 121,822,558
2011-01-28 2011-01-26 4.322 29,236,385 +330,036 1.49% 126,351,008
2011-01-27 2011-01-25 4.429 28,906,349 -136,206 1.47% 128,014,700
2011-01-26 2011-01-24 4.474 29,042,555 -595,899 1.48% 129,948,432
2011-01-25 2011-01-21 4.490 29,638,454 +247,528 1.51% 133,067,341
2011-01-24 2011-01-20 4.566 29,390,926 +297,949 1.50% 134,200,168
2011-01-21 2011-01-19 4.566 29,092,977 -1,272,343 1.48% 132,839,721
2011-01-20 2011-01-18 4.383 30,365,320 -127,038 1.55% 133,084,771
2011-01-17 2011-01-13 4.490 30,492,358 +216,743 1.55% 136,901,102
2011-01-14 2011-01-12 4.505 30,275,615 -144,283 1.54% 136,390,334
2011-01-13 2011-01-11 4.505 30,419,898 -89,057 1.55% 137,040,323
2011-01-12 2011-01-10 4.566 30,508,955 -102,809 1.55% 139,305,135
2011-01-11 2011-01-07 4.688 30,611,764 -501,603 1.56% 143,514,352
2011-01-10 2011-01-06 4.520 31,113,367 -2,207,023 1.58% 140,639,504
2011-01-07 2011-01-05 4.474 33,320,390 +223,231 1.70% 149,089,240
2011-01-06 2011-01-04 4.505 33,097,159 -328,727 1.68% 149,101,268
2011-01-05 2011-01-03 4.291 33,425,886 +49,638 1.70% 143,435,896
2011-01-04 2010-12-31 4.245 33,376,248 -55,661 1.70% 141,693,821
2011-01-03 2010-12-29 4.261 33,431,909 -5,238 1.70% 142,440,662
2010-12-30 2010-12-28 4.276 33,437,147 -50,422 1.70% 142,973,599
2010-12-29 2010-12-24 4.306 33,487,569 -1,965 1.70% 144,211,978
2010-12-28 2010-12-22 4.398 33,489,534 -168,292 1.70% 147,288,960
2010-12-20 2010-12-16 4.368 33,657,826 +2,102,672 1.71% 147,001,138
2010-12-17 2010-12-15 4.398 31,555,154 -1,652,146 1.61% 138,781,442
2010-12-16 2010-12-14 4.383 33,207,300 -83,819 1.69% 145,540,568
2010-12-09 2010-12-07 4.459 33,291,119 -747,821 1.69% 148,449,879
2010-12-08 2010-12-06 4.429 34,038,940 +397,484 1.73% 150,744,900
2010-12-07 2010-12-03 4.383 33,641,456 -138,170 1.71% 147,443,382
2010-12-06 2010-12-02 4.352 33,779,626 +472,791 1.72% 147,017,252
2010-12-03 2010-12-01 4.337 33,306,835 +39,290 1.70% 144,450,919
2010-12-02 2010-11-30 4.413 33,267,545 -58,280 1.69% 146,820,669
2010-12-01 2010-11-29 4.597 33,325,825 +667,276 1.70% 153,184,918
2010-11-30 2010-11-26 4.719 32,658,549 -102,809 1.66% 154,107,568
2010-11-29 2010-11-25 4.765 32,761,358 +524,522 1.67% 156,093,599
2010-11-26 2010-11-24 4.749 32,236,836 -542,203 1.64% 153,102,190
2010-11-25 2010-11-23 4.795 32,779,039 -14,406 1.67% 157,178,981
2010-11-24 2010-11-22 4.871 32,793,445 +28,158 1.67% 159,752,009
2010-11-23 2010-11-19 4.810 32,765,287 +780,251 1.67% 157,613,399
2010-11-22 2010-11-18 4.917 31,985,036 -1,337,515 1.63% 157,279,210
2010-11-19 2010-11-17 4.688 33,322,551 -699,363 1.70% 156,223,089
2010-11-18 2010-11-16 4.734 34,021,914 +1,912,771 1.73% 161,060,499
2010-11-17 2010-11-15 4.841 32,109,143 -1,375,152 1.63% 155,437,778
2010-11-16 2010-11-12 4.978 33,484,295 +1,042,496 1.70% 166,696,838
2010-11-15 2010-11-11 5.009 32,441,799 -9,015,104 1.65% 162,497,759
2010-11-12 2010-11-10 4.963 41,456,903 -5,412,860 2.11% 205,754,252
2010-11-11 2010-11-09 4.765 46,869,763 +5,735,039 2.39% 223,314,002
2010-11-10 2010-11-08 4.765 41,134,724 -65,483 2.09% 195,989,040
2010-11-09 2010-11-05 4.688 41,200,207 +297,834 2.10% 193,155,188
2010-11-08 2010-11-04 4.566 40,902,373 -32,742 2.08% 186,761,906
2010-11-05 2010-11-03 4.520 40,935,115 -106,738 2.08% 185,036,042
2010-11-03 2010-11-01 4.505 41,041,853 +1,965 2.09% 184,891,770
2010-11-02 2010-10-29 4.627 41,039,888 -68,758 2.09% 189,896,692
2010-10-29 2010-10-27 4.597 41,108,646 +191,327 2.09% 188,959,300
2010-10-28 2010-10-26 4.688 40,917,319 -2,559,485 2.08% 191,828,950
2010-10-27 2010-10-25 4.765 43,476,804 +10,477 2.21% 207,148,031
2010-10-26 2010-10-22 4.581 43,466,327 +4,613,046 2.21% 199,132,800
2010-10-25 2010-10-21 4.581 38,853,281 -2,633,054 1.98% 177,998,998
2010-10-22 2010-10-20 4.566 41,486,335 -4,373,034 2.11% 189,428,300
2010-10-21 2010-10-19 4.780 45,859,369 -92,971 2.33% 219,200,235
2010-10-20 2010-10-18 4.810 45,952,340 -2,633,743 2.34% 221,048,101
2010-10-19 2010-10-15 4.871 48,586,083 -1,094,883 2.47% 236,685,239
2010-10-18 2010-10-14 4.871 49,680,966 +1,895,450 2.53% 242,018,920
2010-10-15 2010-10-13 4.826 47,785,516 +1,783,409 2.43% 230,596,104
2010-10-14 2010-10-12 4.413 46,002,107 -9,937,110 2.34% 203,022,499
2010-10-13 2010-10-11 4.642 55,939,217 -2,344,962 2.85% 259,691,999
2010-10-12 2010-10-08 4.963 58,284,179 -4,112,359 2.97% 289,269,502
2010-10-11 2010-10-07 5.146 62,396,538 3.18% 321,113,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top