History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,026,000 | +0 | 0.02% | 3,241,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,026,000 | +0 | 0.02% | 3,241,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,026,000 | +101,000 | 0.02% | 3,282,120 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,925,000 | -1,000 | 0.02% | 3,118,500 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,926,000 | -44,000 | 0.02% | 3,120,120 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,970,000 | +17,000 | 0.02% | 3,250,500 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,953,000 | +2,000 | 0.02% | 3,320,100 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,951,000 | +10,000 | 0.02% | 3,082,580 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,941,000 | -37,000 | 0.02% | 3,066,780 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,978,000 | +17,000 | 0.02% | 3,164,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,961,000 | +9,000 | 0.02% | 3,137,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,952,000 | +4,000 | 0.02% | 3,318,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,948,000 | -101,000 | 0.02% | 3,233,680 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,049,000 | +141,000 | 0.02% | 3,626,730 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,908,000 | +29,000 | 0.02% | 3,224,520 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,879,000 | -5,000 | 0.02% | 3,400,990 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,884,000 | +105,000 | 0.02% | 3,523,080 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,779,000 | +1,000 | 0.02% | 3,059,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,778,000 | -98,000 | 0.02% | 3,093,720 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,876,000 | +141,000 | 0.02% | 3,114,160 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,735,000 | +10,000 | 0.02% | 2,758,650 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,725,000 | +1,000 | 0.02% | 2,742,750 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,724,000 | +70,000 | 0.02% | 2,741,160 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,654,000 | -71,000 | 0.01% | 2,646,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,725,000 | -89,000 | 0.02% | 2,622,000 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,814,000 | +12,000 | 0.02% | 2,739,140 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,802,000 | +4,000 | 0.02% | 2,739,040 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,798,000 | -17,000 | 0.02% | 2,876,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,815,000 | +144,000 | 0.02% | 2,940,300 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,671,000 | +6,000 | 0.01% | 2,539,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,665,000 | +35,000 | 0.01% | 2,514,150 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,630,000 | -107,000 | 0.01% | 2,493,900 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,737,000 | +84,000 | 0.02% | 2,674,980 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,653,000 | +14,000 | 0.01% | 2,562,150 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,639,000 | +20,000 | 0.01% | 2,474,890 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,619,000 | -10,000 | 0.01% | 2,396,120 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,629,000 | +10,000 | 0.01% | 2,427,210 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,619,000 | +25,000 | 0.01% | 2,379,930 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,594,000 | +2,000 | 0.01% | 2,422,880 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,592,000 | +5,000 | 0.01% | 2,403,920 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,587,000 | +6,000 | 0.01% | 2,412,240 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,581,000 | -2,000 | 0.01% | 2,450,550 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,583,000 | +1,000 | 0.01% | 2,437,820 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,582,000 | +9,000 | 0.01% | 2,467,920 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,573,000 | -25,000 | 0.01% | 2,595,450 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,598,000 | -1,000 | 0.01% | 2,780,520 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,599,000 | -6,000 | 0.01% | 2,734,290 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,605,000 | -6,000 | 0.01% | 2,728,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,611,000 | +3,000 | 0.01% | 2,787,030 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,608,000 | -8,000 | 0.01% | 2,685,360 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,616,000 | +28,000 | 0.01% | 2,650,240 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,588,000 | +15,000 | 0.01% | 2,588,440 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,573,000 | -4,000 | 0.01% | 2,563,990 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,577,000 | -3,000 | 0.01% | 2,538,970 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,580,000 | +1,000 | 0.01% | 2,622,800 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,579,000 | -54,000 | 0.01% | 2,636,930 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,633,000 | +24,000 | 0.01% | 2,841,420 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,609,000 | -46,000 | 0.01% | 2,783,570 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,655,000 | +9,000 | 0.01% | 2,945,900 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,646,000 | +16,000 | 0.01% | 2,584,220 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,630,000 | +7,000 | 0.01% | 2,591,700 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,623,000 | -111,000 | 0.01% | 2,596,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,734,000 | +2,000 | 0.02% | 2,653,020 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,732,000 | -57,000 | 0.02% | 2,580,680 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,789,000 | +45,000 | 0.02% | 2,683,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,744,000 | +5,000 | 0.02% | 2,493,920 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,739,000 | +1,000 | 0.02% | 2,504,160 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,738,000 | +4,000 | 0.02% | 2,520,100 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,734,000 | +7,000 | 0.02% | 2,601,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,727,000 | -2,000 | 0.02% | 2,521,420 |
| 2025-06-25 | 2025-06-23 | 1.440 | 1,729,000 | -5,000 | 0.02% | 2,489,760 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,734,000 | -2,000 | 0.02% | 2,514,300 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,736,000 | +13,000 | 0.02% | 2,430,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,723,000 | +2,000 | 0.02% | 2,481,120 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,721,000 | -57,000 | 0.02% | 2,529,870 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,778,000 | +47,000 | 0.02% | 2,667,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,731,000 | +1,000 | 0.02% | 2,440,710 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,730,000 | -7,000 | 0.02% | 2,508,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,737,000 | +5,000 | 0.02% | 2,518,650 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,732,000 | -41,000 | 0.02% | 2,494,080 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,773,000 | +6,000 | 0.02% | 2,482,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,767,000 | -9,000 | 0.02% | 2,491,470 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,776,000 | -7,000 | 0.02% | 2,486,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,783,000 | -9,000 | 0.02% | 2,460,540 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,792,000 | -14,000 | 0.02% | 2,419,200 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,806,000 | +10,000 | 0.02% | 2,456,160 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,796,000 | +15,000 | 0.02% | 2,478,480 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,781,000 | -49,000 | 0.02% | 2,457,780 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,830,000 | -7,000 | 0.02% | 2,507,100 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,837,000 | +9,000 | 0.02% | 2,553,430 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,828,000 | +41,000 | 0.02% | 2,559,200 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,787,000 | -148,000 | 0.02% | 2,483,930 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,935,000 | +6,000 | 0.02% | 2,728,350 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,929,000 | -74,000 | 0.02% | 2,700,600 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,003,000 | +10,000 | 0.02% | 2,844,260 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,993,000 | +5,000 | 0.02% | 2,889,850 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,988,000 | +21,000 | 0.02% | 2,922,360 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,967,000 | +3,000 | 0.02% | 2,832,480 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,964,000 | -7,000 | 0.02% | 2,867,440 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,971,000 | +73,000 | 0.02% | 2,956,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,898,000 | +3,000 | 0.02% | 2,809,040 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,895,000 | -146,000 | 0.02% | 2,842,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,041,000 | +2,000 | 0.02% | 3,061,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,039,000 | +2,000 | 0.02% | 3,078,890 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,037,000 | +5,000 | 0.02% | 3,157,350 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,032,000 | +163,000 | 0.02% | 3,373,120 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,869,000 | -361,000 | 0.02% | 2,953,020 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,230,000 | +292,000 | 0.02% | 3,568,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,938,000 | +4,000 | 0.02% | 3,062,040 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,934,000 | -164,000 | 0.02% | 2,901,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,098,000 | +157,000 | 0.02% | 2,979,160 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,941,000 | -35,000 | 0.02% | 2,950,320 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,976,000 | -13,000 | 0.02% | 3,102,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,989,000 | +68,000 | 0.02% | 3,122,730 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,921,000 | +2,000 | 0.02% | 2,919,920 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,919,000 | +12,000 | 0.02% | 2,590,650 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,907,000 | -19,000 | 0.02% | 2,460,030 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,926,000 | +40,000 | 0.02% | 2,966,040 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,886,000 | +5,000 | 0.02% | 2,810,140 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,881,000 | -8,000 | 0.02% | 2,859,120 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,889,000 | -7,000 | 0.02% | 2,927,950 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,896,000 | +125,000 | 0.02% | 3,033,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,771,000 | +5,000 | 0.02% | 2,851,310 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,766,000 | +19,000 | 0.02% | 2,878,580 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,747,000 | +2,000 | 0.02% | 2,882,550 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,745,000 | +4,000 | 0.02% | 2,949,050 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,741,000 | -69,000 | 0.02% | 3,011,930 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,810,000 | +55,000 | 0.02% | 3,312,300 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,755,000 | +26,000 | 0.02% | 3,299,400 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,729,000 | +10,000 | 0.02% | 3,250,520 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,719,000 | +13,000 | 0.02% | 3,077,010 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,706,000 | -28,000 | 0.02% | 3,087,860 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,734,000 | +3,000 | 0.02% | 3,103,860 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,731,000 | +7,000 | 0.02% | 3,236,970 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,724,000 | -168,000 | 0.02% | 3,258,360 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,892,000 | +180,000 | 0.02% | 3,992,120 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,712,000 | -14,000 | 0.02% | 3,475,360 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,726,000 | +48,000 | 0.02% | 3,607,340 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,678,000 | +417,000 | 0.02% | 3,741,940 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,261,000 | -331,000 | 0.01% | 2,849,860 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,592,000 | +35,000 | 0.02% | 3,486,480 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,557,000 | -66,000 | 0.02% | 3,316,410 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,623,000 | -9,000 | 0.02% | 3,197,310 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,632,000 | +71,000 | 0.02% | 3,329,280 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,561,000 | +39,000 | 0.02% | 2,981,510 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,522,000 | +21,000 | 0.02% | 2,861,360 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,501,000 | -23,000 | 0.02% | 2,881,920 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,524,000 | +30,000 | 0.02% | 2,849,880 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,494,000 | -91,000 | 0.02% | 2,808,720 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,585,000 | -36,000 | 0.02% | 3,011,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,621,000 | -115,000 | 0.02% | 3,015,060 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,736,000 | -19,000 | 0.02% | 3,524,080 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,755,000 | +4,000 | 0.02% | 2,948,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,751,000 | +34,000 | 0.02% | 3,099,270 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,717,000 | -64,000 | 0.02% | 2,884,560 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,781,000 | -6,000 | 0.02% | 2,796,170 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,787,000 | +69,000 | 0.02% | 2,769,850 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,718,000 | +22,000 | 0.02% | 2,800,340 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,696,000 | -44,000 | 0.02% | 2,662,720 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,740,000 | +1,000 | 0.02% | 2,610,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,739,000 | +56,000 | 0.02% | 2,591,110 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,683,000 | -173,000 | 0.02% | 2,675,970 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,856,000 | -48,000 | 0.02% | 3,080,960 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,904,000 | +10,000 | 0.02% | 3,046,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,894,000 | +17,000 | 0.02% | 2,935,700 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,877,000 | +20,000 | 0.02% | 3,003,200 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,857,000 | -5,000 | 0.02% | 2,859,780 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,862,000 | +8,000 | 0.02% | 2,774,380 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,854,000 | +821,000 | 0.02% | 2,410,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,033,000 | -19,000 | 0.01% | 1,807,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,052,000 | +18,000 | 0.01% | 1,841,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,034,000 | +9,000 | 0.01% | 1,902,560 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,025,000 | -35,000 | 0.01% | 1,957,750 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,060,000 | +59,000 | 0.01% | 2,363,800 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,001,000 | +23,000 | 0.01% | 2,272,270 |
| 2025-01-03 | 2024-12-31 | 2.320 | 978,000 | -14,000 | 0.01% | 2,268,960 |
| 2025-01-02 | 2024-12-27 | 2.370 | 992,000 | -16,000 | 0.01% | 2,351,040 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,008,000 | +11,000 | 0.01% | 2,368,800 |
| 2024-12-27 | 2024-12-20 | 2.440 | 997,000 | -27,000 | 0.01% | 2,432,680 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,024,000 | -3,000 | 0.01% | 2,508,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,027,000 | -27,000 | 0.01% | 2,475,070 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,054,000 | +13,000 | 0.01% | 2,550,680 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,041,000 | -15,000 | 0.01% | 2,602,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,056,000 | +16,000 | 0.01% | 2,882,880 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,040,000 | +59,000 | 0.01% | 2,860,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 981,000 | -110,000 | 0.01% | 2,560,410 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,091,000 | +139,000 | 0.01% | 3,152,990 |
| 2024-12-10 | 2024-12-06 | 2.520 | 952,000 | +20,000 | 0.01% | 2,399,040 |
| 2024-12-09 | 2024-12-05 | 2.440 | 932,000 | -24,000 | 0.01% | 2,274,080 |
| 2024-12-06 | 2024-12-04 | 2.440 | 956,000 | -12,000 | 0.01% | 2,332,640 |
| 2024-12-05 | 2024-12-03 | 2.520 | 968,000 | -21,000 | 0.01% | 2,439,360 |
| 2024-12-04 | 2024-12-02 | 2.560 | 989,000 | +56,000 | 0.01% | 2,531,840 |
| 2024-12-03 | 2024-11-29 | 2.480 | 933,000 | -80,000 | 0.01% | 2,313,840 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,013,000 | -40,000 | 0.01% | 2,319,770 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,053,000 | +85,000 | 0.01% | 2,485,080 |
| 2024-11-27 | 2024-11-25 | 2.260 | 968,000 | +5,000 | 0.01% | 2,187,680 |
| 2024-11-26 | 2024-11-22 | 2.330 | 963,000 | -45,000 | 0.01% | 2,243,790 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,008,000 | +57,000 | 0.01% | 2,388,960 |
| 2024-11-22 | 2024-11-20 | 2.610 | 951,000 | -33,000 | 0.01% | 2,482,110 |
| 2024-11-21 | 2024-11-19 | 2.720 | 984,000 | -34,000 | 0.01% | 2,676,480 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,018,000 | +97,000 | 0.01% | 2,738,420 |
| 2024-11-19 | 2024-11-15 | 2.600 | 921,000 | +1,000 | 0.01% | 2,394,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 920,000 | -22,000 | 0.01% | 2,428,800 |
| 2024-11-15 | 2024-11-13 | 2.840 | 942,000 | +4,000 | 0.01% | 2,675,280 |
| 2024-11-14 | 2024-11-12 | 2.860 | 938,000 | -13,000 | 0.01% | 2,682,680 |
| 2024-11-13 | 2024-11-11 | 2.960 | 951,000 | -83,000 | 0.01% | 2,814,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,034,000 | +41,000 | 0.01% | 3,381,180 |
| 2024-11-11 | 2024-11-07 | 3.610 | 993,000 | -11,000 | 0.01% | 3,584,730 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,004,000 | -42,000 | 0.01% | 3,242,920 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,046,000 | +32,000 | 0.01% | 3,315,820 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,014,000 | +27,000 | 0.01% | 2,900,040 |
| 2024-11-05 | 2024-11-01 | 2.810 | 987,000 | -55,000 | 0.01% | 2,773,470 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,042,000 | -40,000 | 0.01% | 2,834,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,082,000 | +31,000 | 0.01% | 2,737,460 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,051,000 | -86,000 | 0.01% | 2,585,460 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,137,000 | +85,000 | 0.01% | 2,865,240 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,052,000 | -13,000 | 0.01% | 2,451,160 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,065,000 | -72,000 | 0.01% | 2,470,800 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,137,000 | -67,000 | 0.01% | 2,808,390 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,204,000 | -8,000 | 0.01% | 3,010,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,212,000 | -134,000 | 0.01% | 2,969,400 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,346,000 | +227,000 | 0.02% | 3,243,860 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,119,000 | +67,000 | 0.01% | 2,506,560 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,052,000 | +101,000 | 0.01% | 3,240,160 |
| 2024-10-17 | 2024-10-15 | 2.200 | 951,000 | +18,000 | 0.01% | 2,092,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 933,000 | +5,000 | 0.01% | 2,332,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 928,000 | +52,000 | 0.01% | 2,449,920 |
| 2024-10-14 | 2024-10-09 | 2.250 | 876,000 | -59,000 | 0.01% | 1,971,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 935,000 | +60,000 | 0.01% | 2,187,900 |
| 2024-10-09 | 2024-10-07 | 3.720 | 875,000 | -32,000 | 0.01% | 3,255,000 |
| 2024-10-08 | 2024-10-04 | 3.520 | 907,000 | -45,000 | 0.01% | 3,192,640 |
| 2024-10-07 | 2024-10-03 | 3.630 | 952,000 | +38,000 | 0.01% | 3,455,760 |
| 2024-10-04 | 2024-10-02 | 4.600 | 914,000 | +228,000 | 0.01% | 4,204,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 686,000 | -82,000 | 0.01% | 1,797,320 |
| 2024-10-02 | 2024-09-27 | 1.690 | 768,000 | +74,000 | 0.01% | 1,297,920 |
| 2024-09-30 | 2024-09-26 | 1.510 | 694,000 | +11,000 | 0.01% | 1,047,940 |
| 2024-09-27 | 2024-09-25 | 1.190 | 683,000 | +26,000 | 0.01% | 812,770 |
| 2024-09-26 | 2024-09-24 | 1.170 | 657,000 | -28,000 | 0.01% | 768,690 |
| 2024-09-25 | 2024-09-23 | 1.030 | 685,000 | -44,000 | 0.01% | 705,550 |
| 2024-09-24 | 2024-09-20 | 1.040 | 729,000 | -28,000 | 0.01% | 758,160 |
| 2024-09-23 | 2024-09-19 | 0.990 | 757,000 | -49,000 | 0.01% | 749,430 |
| 2024-09-20 | 2024-09-17 | 0.920 | 806,000 | +4,000 | 0.01% | 741,520 |
| 2024-09-17 | 2024-09-13 | 0.920 | 802,000 | +35,000 | 0.01% | 737,840 |
| 2024-09-16 | 2024-09-12 | 0.930 | 767,000 | -35,000 | 0.01% | 713,310 |
| 2024-09-13 | 2024-09-11 | 0.920 | 802,000 | +39,000 | 0.01% | 737,840 |
| 2024-09-12 | 2024-09-10 | 0.930 | 763,000 | -6,000 | 0.01% | 709,590 |
| 2024-09-11 | 2024-09-09 | 0.940 | 769,000 | +8,000 | 0.01% | 722,860 |
| 2024-09-03 | 2024-08-30 | 1.020 | 761,000 | +81,000 | 0.01% | 776,220 |
| 2024-09-02 | 2024-08-29 | 0.930 | 680,000 | +10,000 | 0.01% | 632,400 |
| 2024-08-30 | 2024-08-28 | 0.930 | 670,000 | +1,000 | 0.01% | 623,100 |
| 2024-08-15 | 2024-08-13 | 1.030 | 669,000 | -2,000 | 0.01% | 689,070 |
| 2024-08-13 | 2024-08-09 | 1.070 | 671,000 | +26,000 | 0.01% | 717,970 |
| 2024-08-12 | 2024-08-08 | 1.040 | 645,000 | -54,000 | 0.01% | 670,800 |
| 2024-08-09 | 2024-08-07 | 1.010 | 699,000 | +10,000 | 0.01% | 705,990 |
| 2024-08-06 | 2024-08-02 | 1.010 | 689,000 | +24,000 | 0.01% | 695,890 |
| 2024-08-02 | 2024-07-31 | 1.060 | 665,000 | +5,000 | 0.01% | 704,900 |
| 2024-07-30 | 2024-07-26 | 1.030 | 660,000 | -1,000 | 0.01% | 679,800 |
| 2024-07-26 | 2024-07-24 | 1.030 | 661,000 | -1,000 | 0.01% | 680,830 |
| 2024-07-25 | 2024-07-23 | 1.060 | 662,000 | +5,000 | 0.01% | 701,720 |
| 2024-07-24 | 2024-07-22 | 1.090 | 657,000 | -1,000 | 0.01% | 716,130 |
| 2024-07-15 | 2024-07-11 | 1.090 | 658,000 | -5,000 | 0.01% | 717,220 |
| 2024-07-12 | 2024-07-10 | 1.030 | 663,000 | +50,000 | 0.01% | 682,890 |
| 2024-07-11 | 2024-07-09 | 1.070 | 613,000 | +3,000 | 0.01% | 655,910 |
| 2024-07-10 | 2024-07-08 | 1.040 | 610,000 | +1,000 | 0.01% | 634,400 |
| 2024-07-08 | 2024-07-04 | 1.170 | 609,000 | +6,000 | 0.01% | 712,530 |
| 2024-06-27 | 2024-06-25 | 1.200 | 603,000 | +10,000 | 0.01% | 723,600 |
| 2024-06-21 | 2024-06-19 | 1.220 | 593,000 | +1,000 | 0.01% | 723,460 |
| 2024-06-20 | 2024-06-18 | 1.180 | 592,000 | +1,000 | 0.01% | 698,560 |
| 2024-06-19 | 2024-06-17 | 1.180 | 591,000 | -2,000 | 0.01% | 697,380 |
| 2024-06-18 | 2024-06-14 | 1.260 | 593,000 | -18,000 | 0.01% | 747,180 |
| 2024-06-17 | 2024-06-13 | 1.200 | 611,000 | +5,000 | 0.01% | 733,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 606,000 | -119,000 | 0.01% | 727,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 725,000 | +140,000 | 0.01% | 906,250 |
| 2024-06-11 | 2024-06-06 | 1.290 | 585,000 | +15,000 | 0.01% | 754,650 |
| 2024-06-06 | 2024-06-04 | 1.530 | 570,000 | -1,000 | 0.01% | 872,100 |
| 2024-06-04 | 2024-05-31 | 1.470 | 571,000 | +2,000 | 0.01% | 839,370 |
| 2024-05-31 | 2024-05-29 | 1.490 | 569,000 | -33,000 | 0.01% | 847,810 |
| 2024-05-30 | 2024-05-28 | 1.510 | 602,000 | -6,000 | 0.01% | 909,020 |
| 2024-05-29 | 2024-05-27 | 1.510 | 608,000 | -14,000 | 0.01% | 918,080 |
| 2024-05-28 | 2024-05-24 | 1.510 | 622,000 | -62,000 | 0.01% | 939,220 |
| 2024-05-27 | 2024-05-23 | 1.620 | 684,000 | -77,000 | 0.01% | 1,108,080 |
| 2024-05-24 | 2024-05-22 | 1.740 | 761,000 | +2,000 | 0.01% | 1,324,140 |
| 2024-05-23 | 2024-05-21 | 1.730 | 759,000 | -32,000 | 0.01% | 1,313,070 |
| 2024-05-22 | 2024-05-20 | 1.780 | 791,000 | +17,000 | 0.01% | 1,407,980 |
| 2024-05-21 | 2024-05-17 | 1.850 | 774,000 | +97,000 | 0.01% | 1,431,900 |
| 2024-05-20 | 2024-05-16 | 1.470 | 677,000 | +158,000 | 0.01% | 995,190 |
| 2024-05-17 | 2024-05-14 | 1.330 | 519,000 | -66,000 | 0.01% | 690,270 |
| 2024-05-16 | 2024-05-13 | 1.380 | 585,000 | +47,000 | 0.01% | 807,300 |
| 2024-05-14 | 2024-05-10 | 1.420 | 538,000 | -39,000 | 0.01% | 763,960 |
| 2024-05-13 | 2024-05-09 | 1.320 | 577,000 | +12,000 | 0.01% | 761,640 |
| 2024-05-10 | 2024-05-08 | 1.200 | 565,000 | +6,000 | 0.01% | 678,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 559,000 | +11,000 | 0.01% | 732,290 |
| 2024-05-08 | 2024-05-06 | 1.290 | 548,000 | -61,000 | 0.01% | 706,920 |
| 2024-05-07 | 2024-05-03 | 1.390 | 609,000 | -20,000 | 0.01% | 846,510 |
| 2024-05-06 | 2024-05-02 | 1.450 | 629,000 | +20,000 | 0.01% | 912,050 |
| 2024-05-03 | 2024-04-30 | 1.390 | 609,000 | +68,000 | 0.01% | 846,510 |
| 2024-05-02 | 2024-04-29 | 1.450 | 541,000 | +39,000 | 0.01% | 784,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 502,000 | +20,000 | 0.01% | 567,260 |
| 2024-04-26 | 2024-04-24 | 0.970 | 482,000 | +1,000 | 0.01% | 467,540 |
| 2024-04-18 | 2024-04-16 | 0.960 | 481,000 | +9,000 | 0.01% | 461,760 |
| 2024-04-17 | 2024-04-15 | 0.920 | 472,000 | -19,000 | 0.01% | 434,240 |
| 2024-04-08 | 2024-04-03 | 1.060 | 491,000 | -13,000 | 0.01% | 520,460 |
| 2024-03-28 | 2024-03-26 | 1.160 | 504,000 | -12,000 | 0.01% | 584,640 |
| 2024-03-27 | 2024-03-25 | 1.140 | 516,000 | +18,000 | 0.01% | 588,240 |
| 2024-03-26 | 2024-03-22 | 1.140 | 498,000 | +14,000 | 0.01% | 567,720 |
| 2024-03-25 | 2024-03-21 | 1.140 | 484,000 | +7,000 | 0.01% | 551,760 |
| 2024-03-21 | 2024-03-19 | 1.120 | 477,000 | +10,000 | 0.01% | 534,240 |
| 2024-03-19 | 2024-03-15 | 1.210 | 467,000 | +1,000 | 0.01% | 565,070 |
| 2024-03-18 | 2024-03-14 | 1.240 | 466,000 | -4,000 | 0.01% | 577,840 |
| 2024-03-15 | 2024-03-13 | 1.240 | 470,000 | -30,000 | 0.01% | 582,800 |
| 2024-03-14 | 2024-03-12 | 1.300 | 500,000 | +52,000 | 0.01% | 650,000 |
| 2024-03-11 | 2024-03-07 | 1.160 | 448,000 | -9,000 | 0.01% | 519,680 |
| 2024-03-06 | 2024-03-04 | 1.180 | 457,000 | -2,000 | 0.01% | 539,260 |
| 2024-03-01 | 2024-02-28 | 1.200 | 459,000 | +9,000 | 0.01% | 550,800 |
| 2024-02-29 | 2024-02-27 | 1.330 | 450,000 | -8,000 | 0.01% | 598,500 |
| 2024-02-27 | 2024-02-23 | 1.310 | 458,000 | -11,000 | 0.01% | 599,980 |
| 2024-02-26 | 2024-02-22 | 1.300 | 469,000 | -5,000 | 0.01% | 609,700 |
| 2024-02-23 | 2024-02-21 | 1.290 | 474,000 | +9,000 | 0.01% | 611,460 |
| 2024-02-22 | 2024-02-20 | 1.240 | 465,000 | -37,000 | 0.01% | 576,600 |
| 2024-02-21 | 2024-02-19 | 1.240 | 502,000 | -6,000 | 0.01% | 622,480 |
| 2024-02-20 | 2024-02-16 | 1.290 | 508,000 | +7,000 | 0.01% | 655,320 |
| 2024-02-16 | 2024-02-14 | 1.160 | 501,000 | +1,000 | 0.01% | 581,160 |
| 2024-02-15 | 2024-02-09 | 1.160 | 500,000 | +6,000 | 0.01% | 580,000 |
| 2024-02-14 | 2024-02-07 | 1.170 | 494,000 | +13,000 | 0.01% | 577,980 |
| 2024-02-08 | 2024-02-06 | 1.200 | 481,000 | +29,000 | 0.01% | 577,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 452,000 | +5,000 | 0.01% | 492,680 |
| 2024-02-06 | 2024-02-02 | 1.100 | 447,000 | +8,000 | 0.01% | 491,700 |
| 2024-02-05 | 2024-02-01 | 1.120 | 439,000 | +2,000 | 0.01% | 491,680 |
| 2024-02-02 | 2024-01-31 | 1.140 | 437,000 | -5,000 | 0.01% | 498,180 |
| 2024-02-01 | 2024-01-30 | 1.170 | 442,000 | +1,000 | 0.01% | 517,140 |
| 2024-01-31 | 2024-01-29 | 1.260 | 441,000 | +3,000 | 0.01% | 555,660 |
| 2024-01-30 | 2024-01-26 | 1.240 | 438,000 | -5,000 | 0.01% | 543,120 |
| 2024-01-29 | 2024-01-25 | 1.290 | 443,000 | -5,000 | 0.01% | 571,470 |
| 2024-01-26 | 2024-01-24 | 1.190 | 448,000 | -6,000 | 0.01% | 533,120 |
| 2024-01-25 | 2024-01-23 | 1.100 | 454,000 | +11,000 | 0.01% | 499,400 |
| 2024-01-24 | 2024-01-22 | 1.050 | 443,000 | +16,000 | 0.01% | 465,150 |
| 2024-01-22 | 2024-01-18 | 1.200 | 427,000 | +2,000 | 0.01% | 512,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 425,000 | -14,000 | 0.01% | 484,500 |
| 2024-01-18 | 2024-01-16 | 1.250 | 439,000 | +2,000 | 0.01% | 548,750 |
| 2024-01-16 | 2024-01-12 | 1.360 | 437,000 | +3,000 | 0.01% | 594,320 |
| 2024-01-15 | 2024-01-11 | 1.400 | 434,000 | +6,000 | 0.01% | 607,600 |
| 2024-01-11 | 2024-01-09 | 1.360 | 428,000 | -7,000 | 0.01% | 582,080 |
| 2024-01-10 | 2024-01-08 | 1.390 | 435,000 | +4,000 | 0.01% | 604,650 |
| 2024-01-09 | 2024-01-05 | 1.390 | 431,000 | +3,000 | 0.01% | 599,090 |
| 2024-01-08 | 2024-01-04 | 1.400 | 428,000 | -1,000 | 0.01% | 599,200 |
| 2024-01-05 | 2024-01-03 | 1.470 | 429,000 | +3,000 | 0.01% | 630,630 |
| 2024-01-04 | 2024-01-02 | 1.460 | 426,000 | -1,000 | 0.01% | 621,960 |
| 2024-01-03 | 2023-12-29 | 1.500 | 427,000 | -3,000 | 0.01% | 640,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 430,000 | +5,000 | 0.01% | 640,700 |
| 2023-12-29 | 2023-12-27 | 1.380 | 425,000 | -3,000 | 0.01% | 586,500 |
| 2023-12-28 | 2023-12-22 | 1.410 | 428,000 | -64,000 | 0.01% | 603,480 |
| 2023-12-22 | 2023-12-20 | 1.400 | 492,000 | +22,000 | 0.01% | 688,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 470,000 | +4,000 | 0.01% | 643,900 |
| 2023-12-20 | 2023-12-18 | 1.550 | 466,000 | +19,000 | 0.01% | 722,300 |
| 2023-12-18 | 2023-12-14 | 1.350 | 447,000 | -90,000 | 0.01% | 603,450 |
| 2023-12-15 | 2023-12-13 | 1.300 | 537,000 | +101,000 | 0.01% | 698,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 436,000 | +11,000 | 0.01% | 667,080 |
| 2023-12-13 | 2023-12-11 | 1.630 | 425,000 | +4,000 | 0.01% | 692,750 |
| 2023-12-12 | 2023-12-08 | 1.790 | 421,000 | -1,000 | 0.01% | 753,590 |
| 2023-12-11 | 2023-12-07 | 2.220 | 422,000 | -100,000 | 0.01% | 936,840 |
| 2023-12-08 | 2023-12-06 | 2.200 | 522,000 | +101,000 | 0.01% | 1,148,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 421,000 | +6,000 | 0.01% | 930,410 |
| 2023-12-06 | 2023-12-04 | 2.330 | 415,000 | -3,000 | 0.00% | 966,950 |
| 2023-12-05 | 2023-12-01 | 2.440 | 418,000 | +22,000 | 0.01% | 1,019,920 |
| 2023-12-04 | 2023-11-30 | 2.440 | 396,000 | +17,000 | 0.01% | 966,240 |
| 2023-12-01 | 2023-11-29 | 2.320 | 379,000 | +16,000 | 0.01% | 879,280 |
| 2023-11-30 | 2023-11-28 | 2.470 | 363,000 | +4,000 | 0.01% | 896,610 |
| 2023-11-29 | 2023-11-27 | 2.490 | 359,000 | -3,000 | 0.01% | 893,910 |
| 2023-11-28 | 2023-11-24 | 2.780 | 362,000 | +2,000 | 0.01% | 1,006,360 |
| 2023-11-27 | 2023-11-23 | 2.830 | 360,000 | -15,000 | 0.01% | 1,018,800 |
| 2023-11-24 | 2023-11-22 | 2.720 | 375,000 | +7,000 | 0.01% | 1,020,000 |
| 2023-11-23 | 2023-11-21 | 2.610 | 368,000 | -2,000 | 0.01% | 960,480 |
| 2023-11-22 | 2023-11-20 | 2.330 | 370,000 | -7,000 | 0.01% | 862,100 |
| 2023-11-21 | 2023-11-17 | 2.200 | 377,000 | +27,000 | 0.01% | 829,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 350,000 | +23,000 | 0.01% | 812,000 |
| 2023-11-17 | 2023-11-15 | 2.300 | 327,000 | -3,000 | 0.01% | 752,100 |
| 2023-11-15 | 2023-11-13 | 2.060 | 330,000 | -25,000 | 0.01% | 679,800 |
| 2023-11-14 | 2023-11-10 | 2.190 | 355,000 | +16,000 | 0.01% | 777,450 |
| 2023-11-13 | 2023-11-09 | 2.080 | 339,000 | -28,000 | 0.01% | 705,120 |
| 2023-11-10 | 2023-11-08 | 2.290 | 367,000 | -32,000 | 0.01% | 840,430 |
| 2023-11-09 | 2023-11-07 | 1.760 | 399,000 | +1,000 | 0.01% | 702,240 |
| 2023-11-08 | 2023-11-06 | 1.830 | 398,000 | -3,000 | 0.01% | 728,340 |
| 2023-11-07 | 2023-11-03 | 1.640 | 401,000 | -3,000 | 0.01% | 657,640 |
| 2023-11-06 | 2023-11-02 | 1.600 | 404,000 | +1,000 | 0.01% | 646,400 |
| 2023-11-03 | 2023-11-01 | 1.610 | 403,000 | +2,000 | 0.01% | 648,830 |
| 2023-11-02 | 2023-10-31 | 1.630 | 401,000 | -4,000 | 0.01% | 653,630 |
| 2023-11-01 | 2023-10-30 | 1.710 | 405,000 | +11,000 | 0.01% | 692,550 |
| 2023-10-31 | 2023-10-27 | 1.740 | 394,000 | +24,000 | 0.01% | 685,560 |
| 2023-10-30 | 2023-10-26 | 1.690 | 370,000 | +2,000 | 0.01% | 625,300 |
| 2023-10-25 | 2023-10-20 | 1.770 | 368,000 | -47,000 | 0.01% | 651,360 |
| 2023-10-24 | 2023-10-19 | 1.690 | 415,000 | +54,000 | 0.01% | 701,350 |
| 2023-10-20 | 2023-10-18 | 1.750 | 361,000 | +7,000 | 0.01% | 631,750 |
| 2023-10-18 | 2023-10-16 | 1.930 | 354,000 | +2,000 | 0.01% | 683,220 |
| 2023-10-17 | 2023-10-13 | 2.050 | 352,000 | -1,000 | 0.01% | 721,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 353,000 | +8,000 | 0.01% | 734,240 |
| 2023-10-13 | 2023-10-11 | 2.100 | 345,000 | -98,000 | 0.01% | 724,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 443,000 | +6,000 | 0.01% | 894,860 |
| 2023-10-11 | 2023-10-09 | 2.220 | 437,000 | +70,000 | 0.01% | 970,140 |
| 2023-10-10 | 2023-10-06 | 2.410 | 367,000 | -32,000 | 0.01% | 884,470 |
| 2023-10-09 | 2023-10-05 | 2.190 | 399,000 | +57,000 | 0.01% | 873,810 |
| 2023-10-06 | 2023-10-04 | 2.060 | 342,000 | +3,000 | 0.01% | 704,520 |
| 2023-10-05 | 2023-10-03 | 2.010 | 339,000 | -4,000 | 0.01% | 681,390 |
| 2023-10-03 | 2023-09-28 | 2.100 | 343,000 | -65,000 | 0.01% | 720,300 |
| 2023-09-29 | 2023-09-27 | 2.130 | 408,000 | +11,000 | 0.01% | 869,040 |
| 2023-09-28 | 2023-09-26 | 2.230 | 397,000 | -2,000 | 0.01% | 885,310 |
| 2023-09-27 | 2023-09-25 | 2.390 | 399,000 | +72,000 | 0.01% | 953,610 |
| 2023-09-26 | 2023-09-22 | 2.680 | 327,000 | -177,000 | 0.01% | 876,360 |
| 2023-09-25 | 2023-09-21 | 2.570 | 504,000 | -12,000 | 0.01% | 1,295,280 |
| 2023-09-22 | 2023-09-20 | 2.640 | 516,000 | +3,000 | 0.01% | 1,362,240 |
| 2023-09-21 | 2023-09-19 | 2.680 | 513,000 | -30,000 | 0.01% | 1,374,840 |
| 2023-09-20 | 2023-09-18 | 2.800 | 543,000 | +73,000 | 0.01% | 1,520,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 470,000 | -8,000 | 0.01% | 1,231,400 |
| 2023-09-18 | 2023-09-14 | 2.690 | 478,000 | +7,000 | 0.01% | 1,285,820 |
| 2023-09-15 | 2023-09-13 | 2.950 | 471,000 | -29,000 | 0.01% | 1,389,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 500,000 | +23,000 | 0.01% | 1,420,000 |
| 2023-09-13 | 2023-09-11 | 3.070 | 477,000 | -19,000 | 0.01% | 1,464,390 |
| 2023-09-12 | 2023-09-07 | 2.480 | 496,000 | +13,000 | 0.01% | 1,230,080 |
| 2023-09-11 | 2023-09-06 | 2.660 | 483,000 | -192,000 | 0.01% | 1,284,780 |
| 2023-09-07 | 2023-09-05 | 1.580 | 675,000 | -254,000 | 0.01% | 1,066,500 |
| 2023-09-06 | 2023-09-04 | 1.260 | 929,000 | -63,000 | 0.02% | 1,170,540 |
| 2023-09-05 | 2023-08-31 | 0.940 | 992,000 | +45,000 | 0.02% | 932,480 |
| 2023-08-31 | 2023-08-29 | 0.980 | 947,000 | -100,000 | 0.02% | 928,060 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,047,000 | +104,000 | 0.02% | 910,890 |
| 2023-08-29 | 2023-08-25 | 0.890 | 943,000 | +50,000 | 0.02% | 839,270 |
| 2023-08-28 | 2023-08-24 | 0.920 | 893,000 | +20,000 | 0.02% | 821,560 |
| 2023-08-25 | 2023-08-23 | 0.880 | 873,000 | -17,000 | 0.02% | 768,240 |
| 2023-08-24 | 2023-08-22 | 1.000 | 890,000 | +19,000 | 0.02% | 890,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 871,000 | +23,000 | 0.02% | 844,870 |
| 2023-08-22 | 2023-08-18 | 1.110 | 848,000 | -1,000 | 0.02% | 941,280 |
| 2023-08-21 | 2023-08-17 | 1.130 | 849,000 | +1,000 | 0.02% | 959,370 |
| 2023-08-17 | 2023-08-15 | 1.120 | 848,000 | -41,000 | 0.02% | 949,760 |
| 2023-08-16 | 2023-08-14 | 1.140 | 889,000 | +2,000 | 0.02% | 1,013,460 |
| 2023-08-15 | 2023-08-11 | 1.170 | 887,000 | +1,000 | 0.02% | 1,037,790 |
| 2023-08-14 | 2023-08-10 | 1.190 | 886,000 | +6,000 | 0.02% | 1,054,340 |
| 2023-08-11 | 2023-08-09 | 1.210 | 880,000 | -12,000 | 0.02% | 1,064,800 |
| 2023-08-10 | 2023-08-08 | 1.190 | 892,000 | +21,000 | 0.02% | 1,061,480 |
| 2023-08-08 | 2023-08-04 | 1.380 | 871,000 | +101,000 | 0.02% | 1,201,980 |
| 2023-08-07 | 2023-08-03 | 1.330 | 770,000 | -68,000 | 0.01% | 1,024,100 |
| 2023-08-04 | 2023-08-02 | 1.330 | 838,000 | -308,000 | 0.02% | 1,114,540 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,146,000 | +2,000 | 0.02% | 1,592,940 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,144,000 | -143,000 | 0.02% | 1,704,560 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,287,000 | +14,000 | 0.02% | 1,776,060 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,273,000 | +25,000 | 0.02% | 1,782,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,248,000 | +8,000 | 0.02% | 1,609,920 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,240,000 | -42,000 | 0.02% | 1,624,400 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,282,000 | +47,000 | 0.02% | 1,435,840 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,235,000 | +84,000 | 0.02% | 1,494,350 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,151,000 | +12,000 | 0.02% | 1,404,220 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,139,000 | +8,000 | 0.02% | 1,400,970 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,131,000 | +44,000 | 0.02% | 1,391,130 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,087,000 | +18,000 | 0.02% | 1,391,360 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,069,000 | -3,000 | 0.02% | 1,411,080 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,072,000 | +7,000 | 0.02% | 1,382,880 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,065,000 | +8,000 | 0.02% | 1,395,150 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,057,000 | +28,000 | 0.02% | 1,352,960 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,029,000 | +1,000 | 0.02% | 1,347,990 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,028,000 | +4,000 | 0.02% | 1,418,640 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,024,000 | +2,000 | 0.02% | 1,464,320 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,022,000 | +4,000 | 0.02% | 1,441,020 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,018,000 | -49,000 | 0.02% | 1,404,840 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,067,000 | -226,000 | 0.02% | 1,483,130 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,293,000 | +226,000 | 0.02% | 1,823,130 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,067,000 | +11,000 | 0.02% | 1,440,450 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,056,000 | -59,000 | 0.02% | 1,467,840 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,115,000 | +2,000 | 0.02% | 1,572,150 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,113,000 | +33,000 | 0.02% | 1,558,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,080,000 | +1,000 | 0.02% | 1,609,200 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,079,000 | +58,000 | 0.02% | 1,683,240 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,021,000 | -69,000 | 0.02% | 1,562,130 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,090,000 | +88,000 | 0.02% | 1,558,700 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,002,000 | +15,000 | 0.02% | 1,422,840 |
| 2023-06-13 | 2023-06-09 | 1.560 | 987,000 | +18,000 | 0.02% | 1,539,720 |
| 2023-06-12 | 2023-06-08 | 1.600 | 969,000 | -45,000 | 0.02% | 1,550,400 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,014,000 | -39,000 | 0.02% | 1,521,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,053,000 | -68,000 | 0.02% | 1,547,910 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,121,000 | +7,000 | 0.02% | 1,513,350 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,114,000 | +21,000 | 0.02% | 1,336,800 |
| 2023-06-01 | 2023-05-30 | 1.270 | 1,093,000 | -1,000 | 0.02% | 1,388,110 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,094,000 | +13,000 | 0.02% | 1,203,400 |
| 2023-05-29 | 2023-05-24 | 1.190 | 1,081,000 | +7,000 | 0.02% | 1,286,390 |
| 2023-05-25 | 2023-05-23 | 1.260 | 1,074,000 | +44,000 | 0.02% | 1,353,240 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,030,000 | +2,000 | 0.02% | 1,400,800 |
| 2023-05-23 | 2023-05-19 | 1.360 | 1,028,000 | +43,000 | 0.02% | 1,398,080 |
| 2023-05-22 | 2023-05-18 | 1.480 | 985,000 | +2,000 | 0.02% | 1,457,800 |
| 2023-05-19 | 2023-05-17 | 1.490 | 983,000 | +3,000 | 0.02% | 1,464,670 |
| 2023-05-17 | 2023-05-15 | 1.530 | 980,000 | -4,000 | 0.02% | 1,499,400 |
| 2023-05-16 | 2023-05-12 | 1.570 | 984,000 | +55,000 | 0.02% | 1,544,880 |
| 2023-05-15 | 2023-05-11 | 1.640 | 929,000 | -7,000 | 0.02% | 1,523,560 |
| 2023-05-12 | 2023-05-10 | 1.710 | 936,000 | +5,000 | 0.02% | 1,600,560 |
| 2023-05-11 | 2023-05-09 | 1.750 | 931,000 | +1,000 | 0.02% | 1,629,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 930,000 | -3,000 | 0.02% | 1,618,200 |
| 2023-05-09 | 2023-05-05 | 1.860 | 933,000 | +3,000 | 0.02% | 1,735,380 |
| 2023-05-08 | 2023-05-04 | 1.580 | 930,000 | +4,000 | 0.02% | 1,469,400 |
| 2023-05-05 | 2023-05-03 | 1.460 | 926,000 | +22,000 | 0.02% | 1,351,960 |
| 2023-05-04 | 2023-05-02 | 1.560 | 904,000 | -7,000 | 0.02% | 1,410,240 |
| 2023-05-03 | 2023-04-28 | 1.640 | 911,000 | +18,000 | 0.02% | 1,494,040 |
| 2023-05-02 | 2023-04-27 | 1.610 | 893,000 | +7,000 | 0.02% | 1,437,730 |
| 2023-04-28 | 2023-04-26 | 1.670 | 886,000 | +3,000 | 0.02% | 1,479,620 |
| 2023-04-27 | 2023-04-25 | 1.680 | 883,000 | +8,000 | 0.02% | 1,483,440 |
| 2023-04-26 | 2023-04-24 | 1.780 | 875,000 | +33,000 | 0.02% | 1,557,500 |
| 2023-04-25 | 2023-04-21 | 1.880 | 842,000 | +99,000 | 0.02% | 1,582,960 |
| 2023-04-24 | 2023-04-20 | 1.780 | 743,000 | +19,000 | 0.01% | 1,322,540 |
| 2023-04-21 | 2023-04-19 | 1.820 | 724,000 | +9,000 | 0.01% | 1,317,680 |
| 2023-04-20 | 2023-04-18 | 1.900 | 715,000 | +41,000 | 0.01% | 1,358,500 |
| 2023-04-19 | 2023-04-17 | 1.970 | 674,000 | -60,000 | 0.01% | 1,327,780 |
| 2023-04-18 | 2023-04-14 | 1.890 | 734,000 | -348,000 | 0.01% | 1,387,260 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,082,000 | +786,000 | 0.02% | 2,207,280 |
| 2022-08-16 | 2022-08-12 | 4.580 | 296,000 | -16,000 | 0.01% | 1,355,680 |
| 2022-04-04 | 2022-03-31 | 4.580 | 312,000 | +86,000 | 0.01% | 1,428,960 |
| 2022-04-01 | 2022-03-30 | 4.830 | 226,000 | +30,000 | 0.00% | 1,091,580 |
| 2022-03-31 | 2022-03-29 | 4.080 | 196,000 | -9,000 | 0.00% | 799,680 |
| 2022-03-30 | 2022-03-28 | 4.940 | 205,000 | -2,000 | 0.00% | 1,012,700 |
| 2022-03-29 | 2022-03-25 | 5.080 | 207,000 | -2,000 | 0.00% | 1,051,560 |
| 2022-03-28 | 2022-03-24 | 5.000 | 209,000 | +7,000 | 0.00% | 1,045,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 202,000 | +7,000 | 0.00% | 1,212,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 195,000 | +36,000 | 0.00% | 1,209,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 159,000 | +2,000 | 0.00% | 955,590 |
| 2022-03-22 | 2022-03-18 | 6.320 | 157,000 | -4,000 | 0.00% | 992,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 161,000 | -10,000 | 0.00% | 1,006,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 171,000 | -53,000 | 0.00% | 672,030 |
| 2022-03-17 | 2022-03-15 | 3.670 | 224,000 | +63,000 | 0.00% | 822,080 |
| 2022-03-16 | 2022-03-14 | 4.440 | 161,000 | -7,000 | 0.00% | 714,840 |
| 2022-03-15 | 2022-03-11 | 5.570 | 168,000 | +6,000 | 0.00% | 935,760 |
| 2022-03-14 | 2022-03-10 | 5.850 | 162,000 | +3,000 | 0.00% | 947,700 |
| 2022-03-11 | 2022-03-09 | 5.710 | 159,000 | -2,000 | 0.00% | 907,890 |
| 2022-03-10 | 2022-03-08 | 5.920 | 161,000 | -2,000 | 0.00% | 953,120 |
| 2022-03-08 | 2022-03-04 | 6.360 | 163,000 | +14,000 | 0.00% | 1,036,680 |
| 2022-03-07 | 2022-03-03 | 6.850 | 149,000 | +10,000 | 0.00% | 1,020,650 |
| 2022-03-04 | 2022-03-02 | 6.660 | 139,000 | -9,000 | 0.00% | 925,740 |
| 2022-03-03 | 2022-03-01 | 7.070 | 148,000 | +12,000 | 0.00% | 1,046,360 |
| 2022-03-02 | 2022-02-28 | 6.400 | 136,000 | +9,000 | 0.00% | 870,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 127,000 | +4,000 | 0.00% | 971,550 |
| 2022-02-28 | 2022-02-24 | 8.080 | 123,000 | +10,000 | 0.00% | 993,840 |
| 2022-02-25 | 2022-02-23 | 8.850 | 113,000 | +5,000 | 0.00% | 1,000,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 108,000 | -3,000 | 0.00% | 966,600 |
| 2022-02-23 | 2022-02-21 | 8.920 | 111,000 | +12,000 | 0.00% | 990,120 |
| 2022-02-22 | 2022-02-18 | 9.790 | 99,000 | -5,000 | 0.00% | 969,210 |
| 2022-02-21 | 2022-02-17 | 9.300 | 104,000 | +3,000 | 0.00% | 967,200 |
| 2022-02-17 | 2022-02-15 | 9.530 | 101,000 | +5,000 | 0.00% | 962,530 |
| 2022-02-16 | 2022-02-14 | 9.680 | 96,000 | +10,000 | 0.00% | 929,280 |
| 2022-02-15 | 2022-02-11 | 10.980 | 86,000 | -7,000 | 0.00% | 944,280 |
| 2022-02-14 | 2022-02-10 | 10.720 | 93,000 | -16,000 | 0.00% | 996,960 |
| 2022-02-11 | 2022-02-09 | 9.660 | 109,000 | -9,000 | 0.00% | 1,052,940 |
| 2022-02-10 | 2022-02-08 | 9.450 | 118,000 | +10,000 | 0.00% | 1,115,100 |
| 2022-02-09 | 2022-02-07 | 9.700 | 108,000 | -10,000 | 0.00% | 1,047,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 118,000 | +12,000 | 0.00% | 1,136,340 |
| 2022-02-07 | 2022-01-31 | 9.570 | 106,000 | +10,000 | 0.00% | 1,014,420 |
| 2022-02-04 | 2022-01-27 | 9.840 | 96,000 | +5,000 | 0.00% | 944,640 |
| 2022-01-28 | 2022-01-26 | 10.240 | 91,000 | +5,000 | 0.00% | 931,840 |
| 2022-01-26 | 2022-01-24 | 10.760 | 86,000 | -3,000 | 0.00% | 925,360 |
| 2022-01-25 | 2022-01-21 | 11.440 | 89,000 | +2,000 | 0.00% | 1,018,160 |
| 2022-01-24 | 2022-01-20 | 10.900 | 87,000 | -21,000 | 0.00% | 948,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 108,000 | -1,000 | 0.00% | 1,021,680 |
| 2022-01-20 | 2022-01-18 | 8.790 | 109,000 | -6,000 | 0.00% | 958,110 |
| 2022-01-19 | 2022-01-17 | 8.720 | 115,000 | +2,000 | 0.00% | 1,002,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 113,000 | -2,000 | 0.00% | 1,037,340 |
| 2022-01-17 | 2022-01-13 | 9.130 | 115,000 | +22,000 | 0.00% | 1,049,950 |
| 2022-01-14 | 2022-01-12 | 11.800 | 93,000 | +3,000 | 0.00% | 1,097,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 90,000 | -9,000 | 0.00% | 1,096,200 |
| 2022-01-11 | 2022-01-07 | 10.720 | 99,000 | +11,000 | 0.00% | 1,061,280 |
| 2022-01-10 | 2022-01-06 | 10.300 | 88,000 | +4,000 | 0.00% | 906,400 |
| 2022-01-07 | 2022-01-05 | 10.980 | 84,000 | +1,000 | 0.00% | 922,320 |
| 2022-01-06 | 2022-01-04 | 11.260 | 83,000 | -1,000 | 0.00% | 934,580 |
| 2022-01-05 | 2022-01-03 | 10.660 | 84,000 | +2,000 | 0.00% | 895,440 |
| 2022-01-04 | 2021-12-31 | 11.780 | 82,000 | +1,000 | 0.00% | 965,960 |
| 2022-01-03 | 2021-12-29 | 11.420 | 81,000 | -1,000 | 0.00% | 925,020 |
| 2021-12-30 | 2021-12-28 | 11.960 | 82,000 | -3,000 | 0.00% | 980,720 |
| 2021-12-29 | 2021-12-24 | 11.180 | 85,000 | -2,000 | 0.00% | 950,300 |
| 2021-12-23 | 2021-12-21 | 11.480 | 87,000 | +2,000 | 0.00% | 998,760 |
| 2021-12-22 | 2021-12-20 | 10.480 | 85,000 | +1,000 | 0.00% | 890,800 |
| 2021-12-21 | 2021-12-17 | 12.740 | 84,000 | +5,000 | 0.00% | 1,070,160 |
| 2021-12-20 | 2021-12-16 | 12.560 | 79,000 | -2,000 | 0.00% | 992,240 |
| 2021-12-17 | 2021-12-15 | 11.840 | 81,000 | +2,000 | 0.00% | 959,040 |
| 2021-12-16 | 2021-12-14 | 12.360 | 79,000 | +3,000 | 0.00% | 976,440 |
| 2021-12-15 | 2021-12-13 | 14.180 | 76,000 | +3,000 | 0.00% | 1,077,680 |
| 2021-12-09 | 2021-12-07 | 15.540 | 73,000 | +1,000 | 0.00% | 1,134,420 |
| 2021-12-08 | 2021-12-06 | 13.300 | 72,000 | +1,000 | 0.00% | 957,600 |
| 2021-12-07 | 2021-12-03 | 13.460 | 71,000 | -1,000 | 0.00% | 955,660 |
| 2021-12-06 | 2021-12-02 | 13.180 | 72,000 | -2,000 | 0.00% | 948,960 |
| 2021-12-03 | 2021-12-01 | 12.560 | 74,000 | +5,000 | 0.00% | 929,440 |
| 2021-12-02 | 2021-11-30 | 14.040 | 69,000 | +1,000 | 0.00% | 968,760 |
| 2021-11-29 | 2021-11-25 | 14.740 | 68,000 | -1,000 | 0.00% | 1,002,320 |
| 2021-11-26 | 2021-11-24 | 14.420 | 69,000 | +1,000 | 0.00% | 994,980 |
| 2021-11-25 | 2021-11-23 | 15.020 | 68,000 | -11,000 | 0.00% | 1,021,360 |
| 2021-11-24 | 2021-11-22 | 14.620 | 79,000 | -3,000 | 0.00% | 1,154,980 |
| 2021-11-23 | 2021-11-19 | 15.400 | 82,000 | +15,000 | 0.00% | 1,262,800 |
| 2021-11-19 | 2021-11-17 | 14.640 | 67,000 | -2,000 | 0.00% | 980,880 |
| 2021-11-18 | 2021-11-16 | 15.220 | 69,000 | -2,000 | 0.00% | 1,050,180 |
| 2021-11-17 | 2021-11-15 | 15.080 | 71,000 | +1,000 | 0.00% | 1,070,680 |
| 2021-11-12 | 2021-11-10 | 15.880 | 70,000 | +6,000 | 0.00% | 1,111,600 |
| 2021-11-11 | 2021-11-09 | 13.820 | 64,000 | +2,000 | 0.00% | 884,480 |
| 2021-11-10 | 2021-11-08 | 13.900 | 62,000 | -4,000 | 0.00% | 861,800 |
| 2021-11-09 | 2021-11-05 | 13.740 | 66,000 | +4,000 | 0.00% | 906,840 |
| 2021-11-05 | 2021-11-03 | 15.180 | 62,000 | -1,000 | 0.00% | 941,160 |
| 2021-11-04 | 2021-11-02 | 14.880 | 63,000 | -3,000 | 0.00% | 937,440 |
| 2021-11-03 | 2021-11-01 | 16.460 | 66,000 | +1,000 | 0.00% | 1,086,360 |
| 2021-11-02 | 2021-10-29 | 16.760 | 65,000 | +1,000 | 0.00% | 1,089,400 |
| 2021-11-01 | 2021-10-28 | 16.920 | 64,000 | -5,000 | 0.00% | 1,082,880 |
| 2021-10-29 | 2021-10-27 | 17.360 | 69,000 | -1,000 | 0.00% | 1,197,840 |
| 2021-10-28 | 2021-10-26 | 17.480 | 70,000 | +2,000 | 0.00% | 1,223,600 |
| 2021-10-27 | 2021-10-25 | 18.880 | 68,000 | +5,000 | 0.00% | 1,283,840 |
| 2021-10-26 | 2021-10-22 | 19.680 | 63,000 | -5,000 | 0.00% | 1,239,840 |
| 2021-10-25 | 2021-10-21 | 18.160 | 68,000 | -1,000 | 0.00% | 1,234,880 |
| 2021-10-21 | 2021-10-19 | 16.320 | 69,000 | -2,000 | 0.00% | 1,126,080 |
| 2021-10-20 | 2021-10-18 | 16.720 | 71,000 | -10,000 | 0.00% | 1,187,120 |
| 2021-10-19 | 2021-10-15 | 15.880 | 81,000 | +2,000 | 0.00% | 1,286,280 |
| 2021-10-18 | 2021-10-12 | 15.620 | 79,000 | +8,000 | 0.00% | 1,233,980 |
| 2021-10-15 | 2021-10-11 | 14.920 | 71,000 | +2,000 | 0.00% | 1,059,320 |
| 2021-10-12 | 2021-10-08 | 14.900 | 69,000 | +1,000 | 0.00% | 1,028,100 |
| 2021-10-11 | 2021-10-07 | 15.280 | 68,000 | -1,000 | 0.00% | 1,039,040 |
| 2021-10-08 | 2021-10-06 | 14.960 | 69,000 | -1,000 | 0.00% | 1,032,240 |
| 2021-10-07 | 2021-10-05 | 15.020 | 70,000 | +1,000 | 0.00% | 1,051,400 |
| 2021-10-06 | 2021-10-04 | 16.700 | 69,000 | -3,000 | 0.00% | 1,152,300 |
| 2021-10-05 | 2021-09-30 | 16.600 | 72,000 | +1,000 | 0.00% | 1,195,200 |
| 2021-10-04 | 2021-09-29 | 14.720 | 71,000 | -2,000 | 0.00% | 1,045,120 |
| 2021-09-30 | 2021-09-28 | 14.880 | 73,000 | +9,000 | 0.00% | 1,086,240 |
| 2021-09-28 | 2021-09-24 | 14.300 | 64,000 | -1,000 | 0.00% | 915,200 |
| 2021-09-27 | 2021-09-23 | 15.360 | 65,000 | -4,000 | 0.00% | 998,400 |
| 2021-09-24 | 2021-09-21 | 14.080 | 69,000 | +3,000 | 0.00% | 971,520 |
| 2021-09-23 | 2021-09-20 | 12.980 | 66,000 | +1,000 | 0.00% | 856,680 |
| 2021-09-21 | 2021-09-17 | 14.500 | 65,000 | -1,000 | 0.00% | 942,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 66,000 | +20,000 | 0.00% | 905,520 |
| 2021-09-17 | 2021-09-15 | 15.460 | 46,000 | -11,000 | 0.00% | 711,160 |
| 2021-09-16 | 2021-09-14 | 16.300 | 57,000 | +3,000 | 0.00% | 929,100 |
| 2021-09-13 | 2021-09-09 | 18.160 | 54,000 | +4,000 | 0.00% | 980,640 |
| 2021-09-10 | 2021-09-08 | 19.040 | 50,000 | +1,000 | 0.00% | 952,000 |
| 2021-09-08 | 2021-09-06 | 19.900 | 49,000 | +2,000 | 0.00% | 975,100 |
| 2021-09-03 | 2021-09-01 | 20.050 | 47,000 | -1,000 | 0.00% | 942,350 |
| 2021-09-01 | 2021-08-30 | 19.520 | 48,000 | -1,000 | 0.00% | 936,960 |
| 2021-08-31 | 2021-08-27 | 19.380 | 49,000 | +1,000 | 0.00% | 949,620 |
| 2021-08-26 | 2021-08-24 | 19.260 | 48,000 | -1,000 | 0.00% | 924,480 |
| 2021-08-25 | 2021-08-23 | 18.800 | 49,000 | +1,000 | 0.00% | 921,200 |
| 2021-08-24 | 2021-08-20 | 19.080 | 48,000 | +1,000 | 0.00% | 915,840 |
| 2021-08-17 | 2021-08-13 | 20.850 | 47,000 | +1,000 | 0.00% | 979,950 |
| 2021-08-12 | 2021-08-10 | 24.398 | 46,000 | +1,000 | 0.00% | 1,122,309 |
| 2021-08-11 | 2021-08-09 | 23.739 | 45,000 | +4,054 | 0.00% | 1,068,238 |
| 2021-08-06 | 2021-08-04 | 22.585 | 40,946 | -17,288 | 0.00% | 924,751 |
| 2021-08-05 | 2021-08-03 | 22.530 | 58,234 | +18,198 | 0.00% | 1,311,995 |
| 2021-08-04 | 2021-08-02 | 23.024 | 40,036 | -12,739 | 0.00% | 921,799 |
| 2021-08-03 | 2021-07-30 | 22.145 | 52,775 | +13,649 | 0.00% | 1,168,705 |
| 2021-07-30 | 2021-07-28 | 23.134 | 39,126 | +1,820 | 0.00% | 905,147 |
| 2021-07-29 | 2021-07-27 | 22.475 | 37,306 | +1,820 | 0.00% | 838,443 |
| 2021-07-28 | 2021-07-26 | 23.958 | 35,486 | +2,729 | 0.00% | 850,188 |
| 2021-07-26 | 2021-07-22 | 26.486 | 32,757 | -1,820 | 0.00% | 867,606 |
| 2021-07-20 | 2021-07-16 | 27.365 | 34,577 | +910 | 0.00% | 946,212 |
| 2021-07-19 | 2021-07-15 | 27.750 | 33,667 | -910 | 0.00% | 934,259 |
| 2021-07-13 | 2021-07-09 | 26.541 | 34,577 | -909 | 0.00% | 917,711 |
| 2021-07-09 | 2021-07-07 | 26.981 | 35,486 | -910 | 0.00% | 957,437 |
| 2021-07-07 | 2021-07-05 | 26.706 | 36,396 | +1,819 | 0.00% | 971,989 |
| 2021-07-06 | 2021-07-02 | 29.234 | 34,577 | +910 | 0.00% | 1,010,812 |
| 2021-06-22 | 2021-06-18 | 29.948 | 33,667 | -910 | 0.00% | 1,008,260 |
| 2021-06-18 | 2021-06-16 | 31.432 | 34,577 | +910 | 0.00% | 1,086,813 |
| 2021-06-15 | 2021-06-10 | 32.311 | 33,667 | -1,819 | 0.00% | 1,087,811 |
| 2021-06-02 | 2021-05-31 | 31.487 | 35,486 | +909 | 0.00% | 1,117,335 |
| 2021-05-26 | 2021-05-24 | 31.432 | 34,577 | -10,918 | 0.00% | 1,086,813 |
| 2021-05-20 | 2021-05-17 | 31.706 | 45,495 | +10,918 | 0.00% | 1,442,484 |
| 2021-04-28 | 2021-04-26 | 33.850 | 34,577 | +910 | 0.00% | 1,170,414 |
| 2021-04-21 | 2021-04-19 | 34.894 | 33,667 | -9,099 | 0.00% | 1,174,762 |
| 2021-04-20 | 2021-04-16 | 34.124 | 42,766 | +910 | 0.00% | 1,459,358 |
| 2021-04-16 | 2021-04-14 | 34.289 | 41,856 | +9,099 | 0.00% | 1,435,205 |
| 2021-04-07 | 2021-03-31 | 36.652 | 32,757 | -4,549 | 0.00% | 1,200,609 |
| 2021-04-01 | 2021-03-30 | 37.092 | 37,306 | +2,729 | 0.00% | 1,383,739 |
| 2021-03-30 | 2021-03-26 | 36.048 | 34,577 | +1,820 | 0.00% | 1,246,415 |
| 2021-03-18 | 2021-03-16 | 37.586 | 32,757 | -2,729 | 0.00% | 1,231,209 |
| 2021-03-17 | 2021-03-15 | 36.762 | 35,486 | -910 | 0.00% | 1,304,532 |
| 2021-03-16 | 2021-03-12 | 35.608 | 36,396 | -4,550 | 0.00% | 1,295,986 |
| 2021-03-15 | 2021-03-11 | 33.245 | 40,946 | +1,820 | 0.00% | 1,361,252 |
| 2021-03-12 | 2021-03-10 | 33.685 | 39,126 | +910 | 0.00% | 1,317,946 |
| 2021-03-11 | 2021-03-09 | 33.410 | 38,216 | -910 | 0.00% | 1,276,793 |
| 2021-03-10 | 2021-03-08 | 33.575 | 39,126 | +910 | 0.00% | 1,313,646 |
| 2021-03-09 | 2021-03-05 | 34.564 | 38,216 | +910 | 0.00% | 1,320,893 |
| 2021-03-08 | 2021-03-04 | 35.278 | 37,306 | +910 | 0.00% | 1,316,089 |
| 2021-03-05 | 2021-03-03 | 36.157 | 36,396 | -1,820 | 0.00% | 1,315,986 |
| 2021-03-04 | 2021-03-02 | 35.498 | 38,216 | +910 | 0.00% | 1,356,592 |
| 2021-03-03 | 2021-03-01 | 36.102 | 37,306 | +2,729 | 0.00% | 1,346,839 |
| 2021-03-02 | 2021-02-26 | 36.487 | 34,577 | +910 | 0.00% | 1,261,615 |
| 2021-03-01 | 2021-02-25 | 37.256 | 33,667 | -9,099 | 0.00% | 1,254,312 |
| 2021-02-26 | 2021-02-24 | 33.135 | 42,766 | +1,820 | 0.00% | 1,417,058 |
| 2021-02-25 | 2021-02-23 | 34.179 | 40,946 | -910 | 0.00% | 1,399,502 |
| 2021-02-23 | 2021-02-19 | 34.289 | 41,856 | +910 | 0.00% | 1,435,205 |
| 2021-02-19 | 2021-02-17 | 34.179 | 40,946 | -910 | 0.00% | 1,399,502 |
| 2021-02-17 | 2021-02-11 | 33.080 | 41,856 | +910 | 0.00% | 1,384,605 |
| 2021-02-10 | 2021-02-08 | 33.080 | 40,946 | -910 | 0.00% | 1,354,502 |
| 2021-02-09 | 2021-02-05 | 32.860 | 41,856 | +910 | 0.00% | 1,375,405 |
| 2021-02-08 | 2021-02-04 | 32.421 | 40,946 | +2,730 | 0.00% | 1,327,502 |
| 2021-02-05 | 2021-02-03 | 32.421 | 38,216 | -910 | 0.00% | 1,238,993 |
| 2021-02-04 | 2021-02-02 | 32.366 | 39,126 | +910 | 0.00% | 1,266,346 |
| 2021-01-28 | 2021-01-26 | 34.784 | 38,216 | -1,820 | 0.00% | 1,329,292 |
| 2021-01-27 | 2021-01-25 | 35.223 | 40,036 | +1,820 | 0.00% | 1,410,199 |
| 2021-01-26 | 2021-01-22 | 36.048 | 38,216 | +910 | 0.00% | 1,377,592 |
| 2021-01-22 | 2021-01-20 | 37.147 | 37,306 | -1,820 | 0.00% | 1,385,789 |
| 2021-01-21 | 2021-01-19 | 38.191 | 39,126 | -4,550 | 0.00% | 1,494,245 |
| 2021-01-19 | 2021-01-15 | 33.355 | 43,676 | +910 | 0.00% | 1,456,811 |
| 2021-01-14 | 2021-01-12 | 34.014 | 42,766 | -910 | 0.00% | 1,454,658 |
| 2021-01-13 | 2021-01-11 | 33.080 | 43,676 | -910 | 0.00% | 1,444,811 |
| 2021-01-12 | 2021-01-08 | 31.871 | 44,586 | -909 | 0.00% | 1,421,013 |
| 2021-01-08 | 2021-01-06 | 31.432 | 45,495 | -10,919 | 0.00% | 1,429,984 |
| 2021-01-07 | 2021-01-05 | 30.607 | 56,414 | -5,460 | 0.00% | 1,726,687 |
| 2021-01-06 | 2021-01-04 | 29.783 | 61,874 | +10,009 | 0.00% | 1,842,804 |
| 2021-01-05 | 2020-12-31 | 31.487 | 51,865 | -3,640 | 0.00% | 1,633,054 |
| 2021-01-04 | 2020-12-29 | 30.498 | 55,505 | -909 | 0.00% | 1,692,765 |
| 2020-12-29 | 2020-12-24 | 30.113 | 56,414 | +2,729 | 0.00% | 1,698,788 |
| 2020-12-28 | 2020-12-22 | 30.003 | 53,685 | +910 | 0.00% | 1,610,709 |
| 2020-12-23 | 2020-12-21 | 30.168 | 52,775 | +910 | 0.00% | 1,592,107 |
| 2020-12-22 | 2020-12-18 | 30.992 | 51,865 | -910 | 0.00% | 1,607,404 |
| 2020-12-21 | 2020-12-17 | 31.157 | 52,775 | +910 | 0.00% | 1,644,307 |
| 2020-12-18 | 2020-12-16 | 30.772 | 51,865 | -910 | 0.00% | 1,596,004 |
| 2020-12-16 | 2020-12-14 | 30.827 | 52,775 | -1,820 | 0.00% | 1,626,907 |
| 2020-12-15 | 2020-12-11 | 29.728 | 54,595 | +910 | 0.00% | 1,623,012 |
| 2020-12-11 | 2020-12-09 | 30.607 | 53,685 | +2,730 | 0.00% | 1,643,160 |
| 2020-12-09 | 2020-12-07 | 31.102 | 50,955 | +3,640 | 0.00% | 1,584,801 |
| 2020-12-08 | 2020-12-04 | 31.651 | 47,315 | +2,729 | 0.00% | 1,497,590 |
| 2020-12-04 | 2020-12-02 | 32.421 | 44,586 | +910 | 0.00% | 1,445,513 |
| 2020-12-03 | 2020-12-01 | 32.421 | 43,676 | -2,729 | 0.00% | 1,416,011 |
| 2020-12-02 | 2020-11-30 | 32.641 | 46,405 | +2,729 | 0.00% | 1,514,687 |
| 2020-11-30 | 2020-11-26 | 32.091 | 43,676 | +910 | 0.00% | 1,401,610 |
| 2020-11-27 | 2020-11-25 | 32.366 | 42,766 | +910 | 0.00% | 1,384,158 |
| 2020-11-26 | 2020-11-24 | 32.750 | 41,856 | +910 | 0.00% | 1,370,805 |
| 2020-11-24 | 2020-11-20 | 33.245 | 40,946 | +2,730 | 0.00% | 1,361,252 |
| 2020-11-23 | 2020-11-19 | 34.234 | 38,216 | +1,820 | 0.00% | 1,308,293 |
| 2020-11-20 | 2020-11-18 | 35.223 | 36,396 | -1,820 | 0.00% | 1,281,986 |
| 2020-11-19 | 2020-11-17 | 34.729 | 38,216 | +910 | 0.00% | 1,327,192 |
| 2020-11-16 | 2020-11-12 | 35.333 | 37,306 | +2,729 | 0.00% | 1,318,139 |
| 2020-11-13 | 2020-11-11 | 36.102 | 34,577 | -1,819 | 0.00% | 1,248,315 |
| 2020-11-12 | 2020-11-10 | 34.674 | 36,396 | +910 | 0.00% | 1,261,986 |
| 2020-11-11 | 2020-11-09 | 34.894 | 35,486 | -910 | 0.00% | 1,238,233 |
| 2020-11-09 | 2020-11-05 | 35.828 | 36,396 | -910 | 0.00% | 1,303,986 |
| 2020-11-05 | 2020-11-03 | 32.641 | 37,306 | -2,730 | 0.00% | 1,217,690 |
| 2020-11-04 | 2020-11-02 | 32.269 | 40,036 | -910 | 0.00% | 1,291,937 |
| 2020-11-03 | 2020-10-30 | 31.934 | 40,946 | -2,938 | 0.00% | 1,307,586 |
| 2020-11-02 | 2020-10-29 | 31.767 | 43,884 | -895 | 0.00% | 1,394,059 |
| 2020-10-30 | 2020-10-28 | 31.264 | 44,779 | -896 | 0.00% | 1,399,991 |
| 2020-10-29 | 2020-10-27 | 31.823 | 45,675 | +1,791 | 0.00% | 1,453,504 |
| 2020-10-28 | 2020-10-23 | 32.995 | 43,884 | -895 | 0.00% | 1,447,960 |
| 2020-10-22 | 2020-10-20 | 32.604 | 44,779 | -896 | 0.00% | 1,459,991 |
| 2020-10-19 | 2020-10-15 | 32.828 | 45,675 | +896 | 0.00% | 1,499,404 |
| 2020-10-16 | 2020-10-14 | 33.274 | 44,779 | +895 | 0.00% | 1,489,990 |
| 2020-10-08 | 2020-10-06 | 34.168 | 43,884 | +896 | 0.00% | 1,499,410 |
| 2020-10-06 | 2020-09-30 | 33.721 | 42,988 | -896 | 0.00% | 1,449,596 |
| 2020-10-05 | 2020-09-29 | 33.442 | 43,884 | -895 | 0.00% | 1,467,560 |
| 2020-09-30 | 2020-09-28 | 33.721 | 44,779 | -896 | 0.00% | 1,509,990 |
| 2020-09-29 | 2020-09-25 | 32.325 | 45,675 | +3,582 | 0.00% | 1,476,454 |
| 2020-09-28 | 2020-09-24 | 34.112 | 42,093 | +896 | 0.00% | 1,435,866 |
| 2020-09-25 | 2020-09-23 | 34.614 | 41,197 | +1,791 | 0.00% | 1,426,002 |
| 2020-09-24 | 2020-09-22 | 34.949 | 39,406 | +1,791 | 0.00% | 1,377,208 |
| 2020-09-23 | 2020-09-21 | 35.061 | 37,615 | +1,792 | 0.00% | 1,318,814 |
| 2020-09-21 | 2020-09-17 | 35.507 | 35,823 | -9,852 | 0.00% | 1,271,985 |
| 2020-09-18 | 2020-09-16 | 35.954 | 45,675 | +1,791 | 0.00% | 1,642,205 |
| 2020-09-17 | 2020-09-15 | 36.289 | 43,884 | -6,269 | 0.00% | 1,592,511 |
| 2020-09-16 | 2020-09-14 | 35.284 | 50,153 | -895 | 0.00% | 1,769,607 |
| 2020-09-15 | 2020-09-11 | 35.228 | 51,048 | +6,269 | 0.00% | 1,798,336 |
| 2020-09-14 | 2020-09-10 | 35.228 | 44,779 | -896 | 0.00% | 1,577,490 |
| 2020-09-11 | 2020-09-09 | 35.173 | 45,675 | +1,791 | 0.00% | 1,606,504 |
| 2020-09-09 | 2020-09-07 | 35.675 | 43,884 | +1,791 | 0.00% | 1,565,561 |
| 2020-09-08 | 2020-09-04 | 35.898 | 42,093 | +896 | 0.00% | 1,511,067 |
| 2020-09-07 | 2020-09-03 | 36.177 | 41,197 | -896 | 0.00% | 1,490,402 |
| 2020-09-04 | 2020-09-02 | 36.177 | 42,093 | +1,792 | 0.00% | 1,522,817 |
| 2020-09-03 | 2020-09-01 | 36.568 | 40,301 | +895 | 0.00% | 1,473,737 |
| 2020-09-02 | 2020-08-31 | 36.401 | 39,406 | +896 | 0.00% | 1,434,408 |
| 2020-09-01 | 2020-08-28 | 37.406 | 38,510 | -896 | 0.00% | 1,440,493 |
| 2020-08-31 | 2020-08-27 | 37.238 | 39,406 | +1,791 | 0.00% | 1,467,408 |
| 2020-08-28 | 2020-08-26 | 38.299 | 37,615 | -2,686 | 0.00% | 1,440,615 |
| 2020-08-27 | 2020-08-25 | 37.629 | 40,301 | +1,791 | 0.00% | 1,516,486 |
| 2020-08-26 | 2020-08-24 | 38.187 | 38,510 | +1,791 | 0.00% | 1,470,593 |
| 2020-08-24 | 2020-08-20 | 39.360 | 36,719 | +896 | 0.00% | 1,445,249 |
| 2020-08-21 | 2020-08-19 | 39.974 | 35,823 | +895 | 0.00% | 1,431,983 |
| 2020-08-18 | 2020-08-14 | 40.979 | 34,928 | -895 | 0.00% | 1,431,306 |
| 2020-08-17 | 2020-08-13 | 40.197 | 35,823 | -896 | 0.00% | 1,439,983 |
| 2020-08-13 | 2020-08-11 | 40.644 | 36,719 | -1,791 | 0.00% | 1,492,399 |
| 2020-08-12 | 2020-08-10 | 40.979 | 38,510 | +3,582 | 0.00% | 1,578,092 |
| 2020-08-11 | 2020-08-07 | 40.755 | 34,928 | -2,687 | 0.00% | 1,423,506 |
| 2020-08-07 | 2020-08-05 | 39.360 | 37,615 | -1,791 | 0.00% | 1,480,516 |
| 2020-08-06 | 2020-08-04 | 39.695 | 39,406 | +1,791 | 0.00% | 1,564,209 |
| 2020-08-05 | 2020-08-03 | 39.527 | 37,615 | +2,687 | 0.00% | 1,486,816 |
| 2020-08-04 | 2020-07-31 | 40.755 | 34,928 | +896 | 0.00% | 1,423,506 |
| 2020-08-03 | 2020-07-30 | 40.588 | 34,032 | -896 | 0.00% | 1,381,289 |
| 2020-07-29 | 2020-07-27 | 38.801 | 34,928 | +896 | 0.00% | 1,355,256 |
| 2020-07-28 | 2020-07-24 | 39.527 | 34,032 | +1,791 | 0.00% | 1,345,190 |
| 2020-07-24 | 2020-07-22 | 40.420 | 32,241 | -4,478 | 0.00% | 1,303,196 |
| 2020-07-21 | 2020-07-17 | 39.248 | 36,719 | -1,791 | 0.00% | 1,441,149 |
| 2020-07-20 | 2020-07-16 | 38.578 | 38,510 | +1,791 | 0.00% | 1,485,643 |
| 2020-07-17 | 2020-07-15 | 39.806 | 36,719 | +1,791 | 0.00% | 1,461,649 |
| 2020-07-16 | 2020-07-14 | 39.918 | 34,928 | +1,791 | 0.00% | 1,394,256 |
| 2020-07-15 | 2020-07-13 | 41.425 | 33,137 | +4,478 | 0.00% | 1,372,714 |
| 2020-07-14 | 2020-07-10 | 40.532 | 28,659 | +1,791 | 0.00% | 1,161,610 |
| 2020-07-13 | 2020-07-09 | 41.649 | 26,868 | +2,687 | 0.00% | 1,119,018 |
| 2020-07-10 | 2020-07-08 | 42.933 | 24,181 | +1,791 | 0.00% | 1,038,158 |
| 2020-07-09 | 2020-07-07 | 43.770 | 22,390 | -895 | 0.00% | 980,016 |
| 2020-07-08 | 2020-07-06 | 45.557 | 23,285 | +6,269 | 0.00% | 1,060,790 |
| 2020-07-07 | 2020-07-03 | 42.821 | 17,016 | -1,791 | 0.00% | 728,644 |
| 2020-07-06 | 2020-07-02 | 41.481 | 18,807 | -16,121 | 0.00% | 780,138 |
| 2020-07-03 | 2020-06-30 | 36.233 | 34,928 | +896 | 0.00% | 1,265,556 |
| 2020-07-02 | 2020-06-29 | 37.015 | 34,032 | +895 | 0.00% | 1,259,690 |
| 2020-06-30 | 2020-06-26 | 37.462 | 33,137 | +2,687 | 0.00% | 1,241,362 |
| 2020-06-29 | 2020-06-24 | 37.685 | 30,450 | +1,791 | 0.00% | 1,147,503 |
| 2020-06-26 | 2020-06-23 | 37.796 | 28,659 | +4,478 | 0.00% | 1,083,210 |
| 2020-06-23 | 2020-06-19 | 39.136 | 24,181 | -3,582 | 0.00% | 946,357 |
| 2020-06-22 | 2020-06-18 | 38.355 | 27,763 | -896 | 0.00% | 1,064,844 |
| 2020-06-19 | 2020-06-17 | 37.741 | 28,659 | +3,583 | 0.00% | 1,081,610 |
| 2020-06-18 | 2020-06-16 | 37.852 | 25,076 | -896 | 0.00% | 949,185 |
| 2020-06-17 | 2020-06-15 | 37.573 | 25,972 | +2,687 | 0.00% | 975,850 |
| 2020-06-16 | 2020-06-12 | 38.522 | 23,285 | +2,687 | 0.00% | 896,991 |
| 2020-06-10 | 2020-06-08 | 40.030 | 20,598 | -896 | 0.00% | 824,531 |
| 2020-06-09 | 2020-06-05 | 40.085 | 21,494 | -4,478 | 0.00% | 861,598 |
| 2020-06-04 | 2020-06-02 | 38.634 | 25,972 | -896 | 0.00% | 1,003,401 |
| 2020-06-03 | 2020-06-01 | 37.741 | 26,868 | -11,642 | 0.00% | 1,014,016 |
| 2020-06-01 | 2020-05-28 | 37.037 | 38,510 | +2,449 | 0.00% | 1,426,291 |
| 2020-05-29 | 2020-05-27 | 37.153 | 36,061 | +1,717 | 0.00% | 1,339,788 |
| 2020-05-28 | 2020-05-26 | 37.852 | 34,344 | -1,717 | 0.00% | 1,299,995 |
| 2020-05-27 | 2020-05-25 | 37.037 | 36,061 | +3,434 | 0.00% | 1,335,588 |
| 2020-05-26 | 2020-05-22 | 36.163 | 32,627 | +2,576 | 0.00% | 1,179,903 |
| 2020-05-22 | 2020-05-20 | 38.318 | 30,051 | +3,434 | 0.00% | 1,151,496 |
| 2020-05-20 | 2020-05-18 | 39.192 | 26,617 | -1,717 | 0.00% | 1,043,162 |
| 2020-05-19 | 2020-05-15 | 38.493 | 28,334 | +859 | 0.00% | 1,090,654 |
| 2020-05-18 | 2020-05-14 | 38.318 | 27,475 | +858 | 0.00% | 1,052,788 |
| 2020-05-14 | 2020-05-12 | 38.842 | 26,617 | +859 | 0.00% | 1,033,862 |
| 2020-05-13 | 2020-05-11 | 40.647 | 25,758 | -3,435 | 0.00% | 1,046,996 |
| 2020-05-12 | 2020-05-08 | 39.308 | 29,193 | -2,575 | 0.00% | 1,147,519 |
| 2020-05-06 | 2020-05-04 | 37.095 | 31,768 | +3,434 | 0.00% | 1,178,438 |
| 2020-05-05 | 2020-04-29 | 40.065 | 28,334 | -1,717 | 0.00% | 1,135,204 |
| 2020-04-29 | 2020-04-27 | 39.192 | 30,051 | -6,869 | 0.00% | 1,177,746 |
| 2020-04-28 | 2020-04-24 | 37.736 | 36,920 | +1,717 | 0.00% | 1,393,202 |
| 2020-04-24 | 2020-04-22 | 38.027 | 35,203 | +4,293 | 0.00% | 1,338,660 |
| 2020-04-23 | 2020-04-21 | 38.260 | 30,910 | +3,435 | 0.00% | 1,182,611 |
| 2020-04-22 | 2020-04-20 | 39.541 | 27,475 | +1,717 | 0.00% | 1,086,388 |
| 2020-04-21 | 2020-04-17 | 40.007 | 25,758 | -859 | 0.00% | 1,030,496 |
| 2020-04-20 | 2020-04-16 | 38.726 | 26,617 | +1,718 | 0.00% | 1,030,762 |
| 2020-04-17 | 2020-04-15 | 39.017 | 24,899 | +6,010 | 0.00% | 971,481 |
| 2020-04-16 | 2020-04-14 | 41.987 | 18,889 | -859 | 0.00% | 793,089 |
| 2020-04-14 | 2020-04-08 | 41.521 | 19,748 | +1,717 | 0.00% | 819,955 |
| 2020-04-09 | 2020-04-07 | 43.617 | 18,031 | -1,717 | 0.00% | 786,465 |
| 2020-04-08 | 2020-04-06 | 41.987 | 19,748 | +859 | 0.00% | 829,155 |
| 2020-04-02 | 2020-03-31 | 41.812 | 18,889 | +858 | 0.00% | 789,789 |
| 2020-04-01 | 2020-03-30 | 40.997 | 18,031 | +1,718 | 0.00% | 739,214 |
| 2020-03-31 | 2020-03-27 | 43.792 | 16,313 | +858 | 0.00% | 714,380 |
| 2020-03-27 | 2020-03-25 | 43.501 | 15,455 | -1,717 | 0.00% | 672,306 |
| 2020-03-26 | 2020-03-24 | 40.589 | 17,172 | -859 | 0.00% | 696,997 |
| 2020-03-25 | 2020-03-23 | 37.969 | 18,031 | +859 | 0.00% | 684,613 |
| 2020-03-24 | 2020-03-20 | 40.822 | 17,172 | -859 | 0.00% | 700,997 |
| 2020-03-23 | 2020-03-19 | 36.455 | 18,031 | +1,718 | 0.00% | 657,312 |
| 2020-03-20 | 2020-03-18 | 38.202 | 16,313 | -2,576 | 0.00% | 623,182 |
| 2020-03-19 | 2020-03-17 | 41.055 | 18,889 | +858 | 0.00% | 775,489 |
| 2020-03-18 | 2020-03-16 | 42.802 | 18,031 | +1,718 | 0.00% | 771,764 |
| 2020-03-17 | 2020-03-13 | 46.646 | 16,313 | +1,717 | 0.00% | 760,929 |
| 2020-03-11 | 2020-03-09 | 47.985 | 14,596 | -3,435 | 0.00% | 700,388 |
| 2020-02-28 | 2020-02-26 | 50.897 | 18,031 | -1,717 | 0.00% | 917,717 |
| 2020-02-26 | 2020-02-24 | 47.985 | 19,748 | +859 | 0.00% | 947,606 |
| 2020-02-24 | 2020-02-20 | 50.023 | 18,889 | +858 | 0.00% | 944,887 |
| 2020-02-19 | 2020-02-17 | 52.352 | 18,031 | -1,717 | 0.00% | 943,967 |
| 2020-02-17 | 2020-02-13 | 51.188 | 19,748 | -1,717 | 0.00% | 1,010,857 |
| 2020-02-14 | 2020-02-12 | 50.198 | 21,465 | +1,717 | 0.00% | 1,077,496 |
| 2020-02-13 | 2020-02-11 | 49.790 | 19,748 | -1,717 | 0.00% | 983,256 |
| 2020-02-03 | 2020-01-30 | 43.909 | 21,465 | +1,717 | 0.00% | 942,497 |
| 2020-01-31 | 2020-01-29 | 45.772 | 19,748 | -858 | 0.00% | 903,906 |
| 2020-01-22 | 2020-01-20 | 50.664 | 20,606 | +1,717 | 0.00% | 1,043,976 |
| 2020-01-21 | 2020-01-17 | 52.352 | 18,889 | -859 | 0.00% | 988,886 |
| 2020-01-20 | 2020-01-16 | 52.760 | 19,748 | -6,010 | 0.00% | 1,041,907 |
| 2020-01-17 | 2020-01-15 | 51.130 | 25,758 | +859 | 0.00% | 1,316,995 |
| 2020-01-16 | 2020-01-14 | 52.585 | 24,899 | +858 | 0.00% | 1,309,324 |
| 2020-01-15 | 2020-01-13 | 52.003 | 24,041 | +1,717 | 0.00% | 1,250,206 |
| 2020-01-14 | 2020-01-10 | 51.945 | 22,324 | +4,293 | 0.00% | 1,159,616 |
| 2020-01-08 | 2020-01-06 | 53.808 | 18,031 | -1,717 | 0.00% | 970,218 |
| 2019-12-19 | 2019-12-17 | 51.246 | 19,748 | -858 | 0.00% | 1,012,007 |
| 2019-12-18 | 2019-12-16 | 51.595 | 20,606 | +858 | 0.00% | 1,063,175 |
| 2019-12-17 | 2019-12-13 | 50.373 | 19,748 | +859 | 0.00% | 994,756 |
| 2019-12-06 | 2019-12-04 | 47.286 | 18,889 | +3,434 | 0.00% | 893,187 |
| 2019-11-27 | 2019-11-25 | 44.083 | 15,455 | +3,435 | 0.00% | 681,306 |
| 2019-11-13 | 2019-11-11 | 43.093 | 12,020 | -6,869 | 0.00% | 517,981 |
| 2019-11-11 | 2019-11-07 | 45.190 | 18,889 | +2,576 | 0.00% | 853,588 |
| 2019-11-08 | 2019-11-06 | 45.539 | 16,313 | -2,576 | 0.00% | 742,879 |
| 2019-11-05 | 2019-11-01 | 43.210 | 18,889 | +6,869 | 0.00% | 816,188 |
| 2019-10-30 | 2019-10-28 | 41.812 | 12,020 | -859 | 0.00% | 502,581 |
| 2019-10-28 | 2019-10-24 | 41.521 | 12,879 | -859 | 0.00% | 534,748 |
| 2019-10-25 | 2019-10-23 | 40.647 | 13,738 | +859 | 0.00% | 558,414 |
| 2019-10-23 | 2019-10-21 | 41.929 | 12,879 | -859 | 0.00% | 539,998 |
| 2019-10-16 | 2019-10-14 | 40.531 | 13,738 | -858 | 0.00% | 556,814 |
| 2019-10-14 | 2019-10-10 | 37.852 | 14,596 | -859 | 0.00% | 552,490 |
| 2019-09-30 | 2019-09-26 | 36.338 | 15,455 | +859 | 0.00% | 561,605 |
| 2019-09-19 | 2019-09-17 | 39.133 | 14,596 | +1,717 | 0.00% | 571,190 |
| 2019-09-18 | 2019-09-16 | 40.240 | 12,879 | -3,434 | 0.00% | 518,248 |
| 2019-09-11 | 2019-09-09 | 38.260 | 16,313 | -1,718 | 0.00% | 624,132 |
| 2019-09-09 | 2019-09-05 | 38.784 | 18,031 | +1,718 | 0.00% | 699,313 |
| 2019-09-02 | 2019-08-29 | 37.445 | 16,313 | +858 | 0.00% | 610,833 |
| 2019-08-26 | 2019-08-22 | 39.483 | 15,455 | +859 | 0.00% | 610,206 |
| 2019-08-20 | 2019-08-16 | 38.143 | 14,596 | +858 | 0.00% | 556,740 |
| 2019-08-19 | 2019-08-15 | 38.143 | 13,738 | +1,718 | 0.00% | 524,013 |
| 2019-08-15 | 2019-08-13 | 36.396 | 12,020 | +858 | 0.00% | 437,484 |
| 2019-08-12 | 2019-08-08 | 38.202 | 11,162 | -1,717 | 0.00% | 426,406 |
| 2019-08-09 | 2019-08-07 | 37.969 | 12,879 | +859 | 0.00% | 488,998 |
| 2019-08-08 | 2019-08-06 | 37.386 | 12,020 | +858 | 0.00% | 449,383 |
| 2019-08-02 | 2019-07-31 | 41.696 | 11,162 | +859 | 0.00% | 465,407 |
| 2019-08-01 | 2019-07-30 | 43.268 | 10,303 | -1,717 | 0.00% | 445,790 |
| 2019-07-31 | 2019-07-29 | 42.919 | 12,020 | +1,717 | 0.00% | 515,881 |
| 2019-07-30 | 2019-07-26 | 43.443 | 10,303 | -859 | 0.00% | 447,590 |
| 2019-07-26 | 2019-07-24 | 43.210 | 11,162 | -858 | 0.00% | 482,307 |
| 2019-07-25 | 2019-07-23 | 43.326 | 12,020 | -2,576 | 0.00% | 520,781 |
| 2019-07-22 | 2019-07-18 | 44.899 | 14,596 | +858 | 0.00% | 655,339 |
| 2019-07-18 | 2019-07-16 | 45.481 | 13,738 | -858 | 0.00% | 624,816 |
| 2019-07-15 | 2019-07-11 | 43.792 | 14,596 | -859 | 0.00% | 639,189 |
| 2019-07-11 | 2019-07-09 | 42.919 | 15,455 | +859 | 0.00% | 663,306 |
| 2019-07-09 | 2019-07-05 | 44.374 | 14,596 | -859 | 0.00% | 647,689 |
| 2019-07-05 | 2019-07-03 | 45.073 | 15,455 | +1,717 | 0.00% | 696,606 |
| 2019-06-18 | 2019-06-14 | 42.860 | 13,738 | -858 | 0.00% | 588,815 |
| 2019-06-17 | 2019-06-13 | 43.210 | 14,596 | +858 | 0.00% | 630,689 |
| 2019-06-14 | 2019-06-12 | 41.579 | 13,738 | +859 | 0.00% | 571,215 |
| 2019-06-13 | 2019-06-11 | 42.802 | 12,879 | -859 | 0.00% | 551,248 |
| 2019-06-10 | 2019-06-05 | 40.844 | 13,738 | +859 | 0.00% | 561,114 |
| 2019-06-06 | 2019-06-04 | 39.886 | 12,879 | +356 | 0.00% | 513,689 |
| 2019-06-04 | 2019-05-31 | 40.485 | 12,523 | -1,670 | 0.00% | 506,989 |
| 2019-06-03 | 2019-05-30 | 39.946 | 14,193 | +835 | 0.00% | 566,948 |
| 2019-05-28 | 2019-05-24 | 39.167 | 13,358 | +835 | 0.00% | 523,194 |
| 2019-05-24 | 2019-05-22 | 40.185 | 12,523 | -835 | 0.00% | 503,239 |
| 2019-05-17 | 2019-05-15 | 43.240 | 13,358 | +835 | 0.00% | 577,593 |
| 2019-05-14 | 2019-05-09 | 43.299 | 12,523 | -1,670 | 0.00% | 542,238 |
| 2019-05-08 | 2019-05-06 | 46.294 | 14,193 | +835 | 0.00% | 657,048 |
| 2019-05-06 | 2019-05-02 | 48.809 | 13,358 | -835 | 0.00% | 651,993 |
| 2019-05-02 | 2019-04-29 | 48.450 | 14,193 | -3,340 | 0.00% | 687,648 |
| 2019-04-30 | 2019-04-26 | 48.450 | 17,533 | -1,669 | 0.00% | 849,471 |
| 2019-04-29 | 2019-04-25 | 47.671 | 19,202 | +1,669 | 0.00% | 915,384 |
| 2019-04-26 | 2019-04-24 | 49.348 | 17,533 | +835 | 0.00% | 865,221 |
| 2019-04-25 | 2019-04-23 | 48.031 | 16,698 | +1,670 | 0.00% | 802,015 |
| 2019-04-24 | 2019-04-18 | 50.007 | 15,028 | -835 | 0.00% | 751,504 |
| 2019-04-23 | 2019-04-17 | 49.588 | 15,863 | +835 | 0.00% | 786,610 |
| 2019-04-18 | 2019-04-16 | 51.744 | 15,028 | +835 | 0.00% | 777,604 |
| 2019-04-10 | 2019-04-08 | 50.606 | 14,193 | -2,505 | 0.00% | 718,248 |
| 2019-04-09 | 2019-04-04 | 47.492 | 16,698 | +835 | 0.00% | 793,015 |
| 2019-04-08 | 2019-04-03 | 48.031 | 15,863 | +835 | 0.00% | 761,909 |
| 2019-04-03 | 2019-04-01 | 47.911 | 15,028 | -835 | 0.00% | 720,004 |
| 2019-04-02 | 2019-03-29 | 46.833 | 15,863 | +1,670 | 0.00% | 742,909 |
| 2019-03-20 | 2019-03-18 | 45.695 | 14,193 | +1,670 | 0.00% | 648,548 |
| 2019-03-19 | 2019-03-15 | 42.760 | 12,523 | -835 | 0.00% | 535,489 |
| 2019-03-18 | 2019-03-14 | 40.844 | 13,358 | +835 | 0.00% | 545,594 |
| 2019-03-14 | 2019-03-12 | 42.461 | 12,523 | -835 | 0.00% | 531,739 |
| 2019-03-13 | 2019-03-11 | 40.604 | 13,358 | -11,689 | 0.00% | 542,394 |
| 2019-03-12 | 2019-03-08 | 38.209 | 25,047 | -834 | 0.00% | 957,018 |
| 2019-03-08 | 2019-03-06 | 43.419 | 25,881 | +834 | 0.00% | 1,123,732 |
| 2019-03-06 | 2019-03-04 | 42.701 | 25,047 | +11,689 | 0.00% | 1,069,520 |
| 2019-03-04 | 2019-02-28 | 39.347 | 13,358 | -1,670 | 0.00% | 525,594 |
| 2019-02-28 | 2019-02-26 | 39.766 | 15,028 | +835 | 0.00% | 597,603 |
| 2019-02-27 | 2019-02-25 | 41.084 | 14,193 | +835 | 0.00% | 583,098 |
| 2019-02-26 | 2019-02-22 | 40.305 | 13,358 | -12,523 | 0.00% | 538,394 |
| 2019-02-25 | 2019-02-21 | 38.389 | 25,881 | +5,009 | 0.00% | 993,534 |
| 2019-02-22 | 2019-02-20 | 39.107 | 20,872 | +835 | 0.00% | 816,246 |
| 2019-02-21 | 2019-02-19 | 37.790 | 20,037 | +1,670 | 0.00% | 757,191 |
| 2019-02-19 | 2019-02-15 | 37.311 | 18,367 | -1,670 | 0.00% | 685,283 |
| 2019-02-12 | 2019-02-08 | 39.646 | 20,037 | -835 | 0.00% | 794,391 |
| 2019-02-11 | 2019-02-04 | 38.329 | 20,872 | +835 | 0.00% | 799,996 |
| 2019-02-01 | 2019-01-30 | 35.993 | 20,037 | -2,505 | 0.00% | 721,192 |
| 2019-01-29 | 2019-01-25 | 33.298 | 22,542 | +1,670 | 0.00% | 750,604 |
| 2019-01-28 | 2019-01-24 | 32.400 | 20,872 | +835 | 0.00% | 676,246 |
| 2019-01-02 | 2018-12-27 | 29.226 | 20,037 | -835 | 0.00% | 585,593 |
| 2018-12-28 | 2018-12-24 | 29.705 | 20,872 | -835 | 0.00% | 619,997 |
| 2018-12-18 | 2018-12-14 | 32.699 | 21,707 | +5,009 | 0.00% | 709,800 |
| 2018-12-17 | 2018-12-13 | 33.238 | 16,698 | +8,349 | 0.00% | 555,010 |
| 2018-12-14 | 2018-12-12 | 31.561 | 8,349 | -835 | 0.00% | 263,505 |
| 2018-11-30 | 2018-11-28 | 30.304 | 9,184 | -835 | 0.00% | 278,308 |
| 2018-11-21 | 2018-11-19 | 30.004 | 10,019 | -834 | 0.00% | 300,612 |
| 2018-11-15 | 2018-11-13 | 26.890 | 10,853 | +1,669 | 0.00% | 291,837 |
| 2018-11-13 | 2018-11-09 | 25.932 | 9,184 | -835 | 0.00% | 238,157 |
| 2018-11-05 | 2018-11-01 | 27.788 | 10,019 | -834 | 0.00% | 278,411 |
| 2018-11-01 | 2018-10-30 | 25.033 | 10,853 | +834 | 0.00% | 271,687 |
| 2018-10-30 | 2018-10-26 | 25.153 | 10,019 | -834 | 0.00% | 252,010 |
| 2018-10-18 | 2018-10-15 | 24.195 | 10,853 | -835 | 0.00% | 262,588 |
| 2018-10-10 | 2018-10-08 | 26.291 | 11,688 | +2,504 | 0.00% | 307,290 |
| 2018-10-09 | 2018-10-05 | 27.968 | 9,184 | +835 | 0.00% | 256,858 |
| 2018-10-03 | 2018-09-28 | 28.866 | 8,349 | +835 | 0.00% | 241,004 |
| 2018-09-28 | 2018-09-26 | 30.962 | 7,514 | +1,670 | 0.00% | 232,651 |
| 2018-09-26 | 2018-09-21 | 32.759 | 5,844 | -3,340 | 0.00% | 191,444 |
| 2018-09-24 | 2018-09-20 | 31.382 | 9,184 | +5,844 | 0.00% | 288,208 |
| 2018-09-21 | 2018-09-19 | 31.022 | 3,340 | -834 | 0.00% | 103,614 |
| 2018-09-20 | 2018-09-18 | 29.765 | 4,174 | +834 | 0.00% | 124,237 |
| 2018-09-18 | 2018-09-14 | 29.824 | 3,340 | -1,669 | 0.00% | 99,614 |
| 2018-09-17 | 2018-09-13 | 29.166 | 5,009 | +1,669 | 0.00% | 146,091 |
| 2018-09-10 | 2018-09-06 | 28.507 | 3,340 | +835 | 0.00% | 95,213 |
| 2018-09-06 | 2018-09-04 | 31.441 | 2,505 | -835 | 0.00% | 78,761 |
| 2018-09-05 | 2018-09-03 | 31.082 | 3,340 | +835 | 0.00% | 103,814 |
| 2018-08-29 | 2018-08-27 | 31.681 | 2,505 | -835 | 0.00% | 79,361 |
| 2018-08-27 | 2018-08-23 | 30.363 | 3,340 | +835 | 0.00% | 101,414 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,505 | +835 | 0.00% | 69,760 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,670 | +835 | 0.00% | 45,006 |
| 2018-08-14 | 2018-08-10 | 31.262 | 835 | -835 | 0.00% | 26,104 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,670 | -835 | 0.00% | 50,707 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,505 | +835 | 0.00% | 78,911 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,670 | -835 | 0.00% | 53,007 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,505 | -4,174 | 0.00% | 75,310 |
| 2018-07-24 | 2018-07-20 | 28.986 | 6,679 | +4,174 | 0.00% | 193,598 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,505 | +835 | 0.00% | 72,610 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,670 | -1,670 | 0.00% | 54,408 |
| 2018-07-11 | 2018-07-09 | 32.639 | 3,340 | +835 | 0.00% | 109,015 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,505 | -1,669 | 0.00% | 78,011 |
| 2018-07-06 | 2018-07-04 | 30.483 | 4,174 | +834 | 0.00% | 127,237 |
| 2018-07-04 | 2018-06-29 | 32.879 | 3,340 | +1,670 | 0.00% | 109,815 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,670 | +835 | 0.00% | 50,607 |
| 2018-06-14 | 2018-06-12 | 40.384 | 835 | +15 | 0.00% | 33,721 |
| 2018-06-13 | 2018-06-11 | 39.591 | 820 | +820 | 0.00% | 32,465 |
| 2018-05-23 | 2018-05-18 | 42.641 | 0 | -820 | ||
| 2018-05-18 | 2018-05-16 | 41.848 | 820 | +820 | 0.00% | 34,315 |
| 2018-04-06 | 2018-04-03 | 34.894 | 0 | -2,459 | ||
| 2018-04-03 | 2018-03-28 | 36.480 | 2,459 | +2,459 | 0.00% | 89,704 |
| 2018-03-16 | 2018-03-14 | 36.846 | 0 | -820 | ||
| 2018-03-15 | 2018-03-13 | 36.541 | 820 | +820 | 0.00% | 29,964 |
| 2018-02-26 | 2018-02-22 | 37.883 | 0 | -4,918 | ||
| 2018-02-23 | 2018-02-21 | 39.652 | 4,918 | +4,918 | 0.00% | 195,009 |
| 2018-02-01 | 2018-01-30 | 46.667 | 0 | -820 | ||
| 2018-01-30 | 2018-01-26 | 46.972 | 820 | -819 | 0.00% | 38,517 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,639 | +1,639 | 0.00% | 72,189 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy