History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 540,000 | +0 | 0.00% | 864,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 540,000 | +0 | 0.00% | 864,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 540,000 | +0 | 0.00% | 874,800 |
| 2025-10-09 | 2025-10-06 | 1.620 | 540,000 | +0 | 0.00% | 874,800 |
| 2025-10-08 | 2025-10-03 | 1.620 | 540,000 | +0 | 0.00% | 874,800 |
| 2025-10-06 | 2025-10-02 | 1.650 | 540,000 | +0 | 0.00% | 891,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 540,000 | +3,000 | 0.00% | 918,000 |
| 2025-09-29 | 2025-09-25 | 1.580 | 537,000 | +20,000 | 0.00% | 848,460 |
| 2025-09-18 | 2025-09-16 | 1.690 | 517,000 | -230,000 | 0.00% | 873,730 |
| 2025-09-16 | 2025-09-12 | 1.870 | 747,000 | -100,000 | 0.01% | 1,396,890 |
| 2025-09-12 | 2025-09-10 | 1.740 | 847,000 | +100,000 | 0.01% | 1,473,780 |
| 2025-09-10 | 2025-09-08 | 1.590 | 747,000 | -40,000 | 0.01% | 1,187,730 |
| 2025-09-05 | 2025-09-03 | 1.590 | 787,000 | -20,000 | 0.01% | 1,251,330 |
| 2025-08-27 | 2025-08-25 | 1.620 | 807,000 | +120,000 | 0.01% | 1,307,340 |
| 2025-08-12 | 2025-08-08 | 1.470 | 687,000 | +20,000 | 0.01% | 1,009,890 |
| 2025-08-05 | 2025-08-01 | 1.540 | 667,000 | +10,000 | 0.01% | 1,027,180 |
| 2025-07-31 | 2025-07-29 | 1.740 | 657,000 | +20,000 | 0.01% | 1,143,180 |
| 2025-07-28 | 2025-07-24 | 1.730 | 637,000 | -30,000 | 0.01% | 1,102,010 |
| 2025-07-25 | 2025-07-23 | 1.670 | 667,000 | +10,000 | 0.01% | 1,113,890 |
| 2025-07-22 | 2025-07-18 | 1.630 | 657,000 | -20,000 | 0.01% | 1,070,910 |
| 2025-07-21 | 2025-07-17 | 1.610 | 677,000 | +20,000 | 0.01% | 1,089,970 |
| 2025-07-15 | 2025-07-11 | 1.730 | 657,000 | +44,000 | 0.01% | 1,136,610 |
| 2025-07-14 | 2025-07-10 | 1.780 | 613,000 | +30,000 | 0.01% | 1,091,140 |
| 2025-07-09 | 2025-07-07 | 1.600 | 583,000 | -20,000 | 0.01% | 932,800 |
| 2025-06-18 | 2025-06-16 | 1.500 | 603,000 | -20,000 | 0.01% | 904,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 623,000 | +20,000 | 0.01% | 897,120 |
| 2025-05-28 | 2025-05-26 | 1.380 | 603,000 | -16,000 | 0.01% | 832,140 |
| 2025-05-27 | 2025-05-23 | 1.370 | 619,000 | -20,000 | 0.01% | 848,030 |
| 2025-05-22 | 2025-05-20 | 1.390 | 639,000 | +16,000 | 0.01% | 888,210 |
| 2025-05-21 | 2025-05-19 | 1.410 | 623,000 | -10,000 | 0.01% | 878,430 |
| 2025-05-16 | 2025-05-14 | 1.450 | 633,000 | +50,000 | 0.01% | 917,850 |
| 2025-04-25 | 2025-04-23 | 1.580 | 583,000 | -5,000 | 0.01% | 921,140 |
| 2025-04-17 | 2025-04-15 | 1.420 | 588,000 | +5,000 | 0.01% | 834,960 |
| 2025-04-11 | 2025-04-09 | 1.520 | 583,000 | -10,000 | 0.01% | 886,160 |
| 2025-04-09 | 2025-04-07 | 1.290 | 593,000 | +10,000 | 0.01% | 764,970 |
| 2025-04-08 | 2025-04-03 | 1.540 | 583,000 | -150,000 | 0.01% | 897,820 |
| 2025-03-18 | 2025-03-14 | 1.880 | 733,000 | -10,000 | 0.01% | 1,378,040 |
| 2025-03-13 | 2025-03-11 | 1.790 | 743,000 | +150,000 | 0.01% | 1,329,970 |
| 2025-03-11 | 2025-03-07 | 1.890 | 593,000 | +30,000 | 0.01% | 1,120,770 |
| 2025-03-10 | 2025-03-06 | 2.110 | 563,000 | -14,000 | 0.01% | 1,187,930 |
| 2025-03-06 | 2025-03-04 | 2.090 | 577,000 | +60,000 | 0.01% | 1,205,930 |
| 2025-03-04 | 2025-02-28 | 2.260 | 517,000 | +100,000 | 0.01% | 1,168,420 |
| 2025-02-28 | 2025-02-26 | 2.130 | 417,000 | -60,000 | 0.00% | 888,210 |
| 2025-02-20 | 2025-02-18 | 1.870 | 477,000 | -30,000 | 0.01% | 891,990 |
| 2025-02-17 | 2025-02-13 | 1.860 | 507,000 | +18,000 | 0.01% | 943,020 |
| 2025-02-14 | 2025-02-12 | 2.030 | 489,000 | +20,000 | 0.01% | 992,670 |
| 2025-02-13 | 2025-02-11 | 1.680 | 469,000 | -30,000 | 0.01% | 787,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 499,000 | -1,000 | 0.01% | 883,230 |
| 2025-02-11 | 2025-02-07 | 1.680 | 500,000 | +30,000 | 0.01% | 840,000 |
| 2025-01-23 | 2025-01-21 | 1.660 | 470,000 | +2,000 | 0.01% | 780,200 |
| 2025-01-16 | 2025-01-14 | 1.540 | 468,000 | -10,000 | 0.01% | 720,720 |
| 2025-01-15 | 2025-01-13 | 1.490 | 478,000 | +7,000 | 0.01% | 712,220 |
| 2025-01-14 | 2025-01-10 | 1.300 | 471,000 | -33,000 | 0.01% | 612,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 504,000 | +1,000 | 0.01% | 882,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 503,000 | +60,000 | 0.01% | 925,520 |
| 2025-01-02 | 2024-12-27 | 2.370 | 443,000 | +2,000 | 0.00% | 1,049,910 |
| 2024-12-13 | 2024-12-11 | 2.750 | 441,000 | +8,000 | 0.00% | 1,212,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 433,000 | -8,000 | 0.00% | 1,130,130 |
| 2024-12-11 | 2024-12-09 | 2.890 | 441,000 | +8,000 | 0.00% | 1,274,490 |
| 2024-11-19 | 2024-11-15 | 2.600 | 433,000 | -5,000 | 0.00% | 1,125,800 |
| 2024-11-15 | 2024-11-13 | 2.840 | 438,000 | -41,000 | 0.00% | 1,243,920 |
| 2024-11-14 | 2024-11-12 | 2.860 | 479,000 | +41,000 | 0.01% | 1,369,940 |
| 2024-11-13 | 2024-11-11 | 2.960 | 438,000 | +32,000 | 0.00% | 1,296,480 |
| 2024-11-12 | 2024-11-08 | 3.270 | 406,000 | +91,000 | 0.00% | 1,327,620 |
| 2024-11-11 | 2024-11-07 | 3.610 | 315,000 | -1,000 | 0.00% | 1,137,150 |
| 2024-11-08 | 2024-11-06 | 3.230 | 316,000 | +20,000 | 0.00% | 1,020,680 |
| 2024-11-07 | 2024-11-05 | 3.170 | 296,000 | -24,000 | 0.00% | 938,320 |
| 2024-11-04 | 2024-10-31 | 2.720 | 320,000 | -1,000 | 0.00% | 870,400 |
| 2024-11-01 | 2024-10-30 | 2.530 | 321,000 | -63,000 | 0.00% | 812,130 |
| 2024-10-31 | 2024-10-29 | 2.460 | 384,000 | -50,000 | 0.00% | 944,640 |
| 2024-10-30 | 2024-10-28 | 2.520 | 434,000 | -150,000 | 0.01% | 1,093,680 |
| 2024-10-28 | 2024-10-24 | 2.320 | 584,000 | +20,000 | 0.01% | 1,354,880 |
| 2024-10-25 | 2024-10-23 | 2.470 | 564,000 | -10,000 | 0.01% | 1,393,080 |
| 2024-10-23 | 2024-10-21 | 2.450 | 574,000 | -18,000 | 0.01% | 1,406,300 |
| 2024-10-22 | 2024-10-18 | 2.410 | 592,000 | +2,000 | 0.01% | 1,426,720 |
| 2024-10-21 | 2024-10-17 | 2.240 | 590,000 | +123,000 | 0.01% | 1,321,600 |
| 2024-10-18 | 2024-10-16 | 3.080 | 467,000 | -37,000 | 0.01% | 1,438,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 504,000 | -126,000 | 0.01% | 1,108,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 630,000 | +68,000 | 0.01% | 1,575,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 562,000 | +235,000 | 0.01% | 1,483,680 |
| 2024-10-14 | 2024-10-09 | 2.250 | 327,000 | +42,000 | 0.00% | 735,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 285,000 | +60,000 | 0.00% | 666,900 |
| 2024-10-09 | 2024-10-07 | 3.720 | 225,000 | +42,000 | 0.00% | 837,000 |
| 2024-10-08 | 2024-10-04 | 3.520 | 183,000 | +48,000 | 0.00% | 644,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 135,000 | -186,000 | 0.00% | 490,050 |
| 2024-10-04 | 2024-10-02 | 4.600 | 321,000 | +36,000 | 0.00% | 1,476,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 285,000 | -201,000 | 0.00% | 746,700 |
| 2024-09-30 | 2024-09-26 | 1.510 | 486,000 | -212,000 | 0.01% | 733,860 |
| 2024-09-26 | 2024-09-24 | 1.170 | 698,000 | -15,000 | 0.01% | 816,660 |
| 2024-09-24 | 2024-09-20 | 1.040 | 713,000 | -20,000 | 0.01% | 741,520 |
| 2024-09-23 | 2024-09-19 | 0.990 | 733,000 | +123,000 | 0.01% | 725,670 |
| 2024-09-13 | 2024-09-11 | 0.920 | 610,000 | +20,000 | 0.01% | 561,200 |
| 2024-09-03 | 2024-08-30 | 1.020 | 590,000 | +20,000 | 0.01% | 601,800 |
| 2024-08-23 | 2024-08-21 | 0.960 | 570,000 | +20,000 | 0.01% | 547,200 |
| 2024-08-14 | 2024-08-12 | 1.030 | 550,000 | -37,000 | 0.01% | 566,500 |
| 2024-08-13 | 2024-08-09 | 1.070 | 587,000 | +37,000 | 0.01% | 628,090 |
| 2024-08-01 | 2024-07-30 | 1.000 | 550,000 | +10,000 | 0.01% | 550,000 |
| 2024-07-30 | 2024-07-26 | 1.030 | 540,000 | -43,000 | 0.01% | 556,200 |
| 2024-07-29 | 2024-07-25 | 1.030 | 583,000 | +10,000 | 0.01% | 600,490 |
| 2024-07-10 | 2024-07-08 | 1.040 | 573,000 | +8,000 | 0.01% | 595,920 |
| 2024-07-09 | 2024-07-05 | 1.160 | 565,000 | -8,000 | 0.01% | 655,400 |
| 2024-06-14 | 2024-06-12 | 1.200 | 573,000 | +5,000 | 0.01% | 687,600 |
| 2024-06-12 | 2024-06-07 | 1.290 | 568,000 | -4,000 | 0.01% | 732,720 |
| 2024-06-11 | 2024-06-06 | 1.290 | 572,000 | +60,000 | 0.01% | 737,880 |
| 2024-06-04 | 2024-05-31 | 1.470 | 512,000 | -117,000 | 0.01% | 752,640 |
| 2024-06-03 | 2024-05-30 | 1.390 | 629,000 | +30,000 | 0.01% | 874,310 |
| 2024-05-30 | 2024-05-28 | 1.510 | 599,000 | +4,000 | 0.01% | 904,490 |
| 2024-05-28 | 2024-05-24 | 1.510 | 595,000 | -30,000 | 0.01% | 898,450 |
| 2024-05-27 | 2024-05-23 | 1.620 | 625,000 | +60,000 | 0.01% | 1,012,500 |
| 2024-05-24 | 2024-05-22 | 1.740 | 565,000 | -125,000 | 0.01% | 983,100 |
| 2024-05-23 | 2024-05-21 | 1.730 | 690,000 | +30,000 | 0.01% | 1,193,700 |
| 2024-05-22 | 2024-05-20 | 1.780 | 660,000 | +103,000 | 0.01% | 1,174,800 |
| 2024-05-21 | 2024-05-17 | 1.850 | 557,000 | +205,000 | 0.01% | 1,030,450 |
| 2024-05-20 | 2024-05-16 | 1.470 | 352,000 | -107,000 | 0.00% | 517,440 |
| 2024-05-17 | 2024-05-14 | 1.330 | 459,000 | +60,000 | 0.01% | 610,470 |
| 2024-05-14 | 2024-05-10 | 1.420 | 399,000 | -100,000 | 0.00% | 566,580 |
| 2024-05-08 | 2024-05-06 | 1.290 | 499,000 | +50,000 | 0.01% | 643,710 |
| 2024-05-07 | 2024-05-03 | 1.390 | 449,000 | +60,000 | 0.01% | 624,110 |
| 2024-05-06 | 2024-05-02 | 1.450 | 389,000 | -10,000 | 0.00% | 564,050 |
| 2024-05-03 | 2024-04-30 | 1.390 | 399,000 | -164,000 | 0.00% | 554,610 |
| 2024-05-02 | 2024-04-29 | 1.450 | 563,000 | -147,000 | 0.01% | 816,350 |
| 2024-04-30 | 2024-04-26 | 1.130 | 710,000 | -60,000 | 0.01% | 802,300 |
| 2024-04-18 | 2024-04-16 | 0.960 | 770,000 | +40,000 | 0.01% | 739,200 |
| 2024-04-15 | 2024-04-11 | 0.950 | 730,000 | -100,000 | 0.01% | 693,500 |
| 2024-04-12 | 2024-04-10 | 0.990 | 830,000 | +10,000 | 0.01% | 821,700 |
| 2024-04-10 | 2024-04-08 | 1.000 | 820,000 | +10,000 | 0.01% | 820,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 810,000 | +20,000 | 0.01% | 850,500 |
| 2024-04-08 | 2024-04-03 | 1.060 | 790,000 | -140,000 | 0.01% | 837,400 |
| 2024-04-03 | 2024-03-28 | 1.120 | 930,000 | +60,000 | 0.01% | 1,041,600 |
| 2024-04-02 | 2024-03-27 | 1.110 | 870,000 | +20,000 | 0.01% | 965,700 |
| 2024-03-28 | 2024-03-26 | 1.160 | 850,000 | +50,000 | 0.01% | 986,000 |
| 2024-03-21 | 2024-03-19 | 1.120 | 800,000 | +4,000 | 0.01% | 896,000 |
| 2024-03-18 | 2024-03-14 | 1.240 | 796,000 | +60,000 | 0.01% | 987,040 |
| 2024-03-14 | 2024-03-12 | 1.300 | 736,000 | -60,000 | 0.01% | 956,800 |
| 2024-03-04 | 2024-02-29 | 1.200 | 796,000 | +10,000 | 0.01% | 955,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 786,000 | +50,000 | 0.01% | 943,200 |
| 2024-02-27 | 2024-02-23 | 1.310 | 736,000 | +60,000 | 0.01% | 964,160 |
| 2024-02-26 | 2024-02-22 | 1.300 | 676,000 | -50,000 | 0.01% | 878,800 |
| 2024-02-22 | 2024-02-20 | 1.240 | 726,000 | +50,000 | 0.01% | 900,240 |
| 2024-02-20 | 2024-02-16 | 1.290 | 676,000 | -60,000 | 0.01% | 872,040 |
| 2024-02-15 | 2024-02-09 | 1.160 | 736,000 | +50,000 | 0.01% | 853,760 |
| 2024-02-08 | 2024-02-06 | 1.200 | 686,000 | -50,000 | 0.01% | 823,200 |
| 2024-02-02 | 2024-01-31 | 1.140 | 736,000 | +60,000 | 0.01% | 839,040 |
| 2024-01-29 | 2024-01-25 | 1.290 | 676,000 | -10,000 | 0.01% | 872,040 |
| 2024-01-24 | 2024-01-22 | 1.050 | 686,000 | +20,000 | 0.01% | 720,300 |
| 2024-01-19 | 2024-01-17 | 1.140 | 666,000 | +40,000 | 0.01% | 759,240 |
| 2024-01-18 | 2024-01-16 | 1.250 | 626,000 | +30,000 | 0.01% | 782,500 |
| 2024-01-12 | 2024-01-10 | 1.350 | 596,000 | +50,000 | 0.01% | 804,600 |
| 2024-01-09 | 2024-01-05 | 1.390 | 546,000 | +10,000 | 0.01% | 758,940 |
| 2024-01-02 | 2023-12-28 | 1.490 | 536,000 | -20,000 | 0.01% | 798,640 |
| 2023-12-29 | 2023-12-27 | 1.380 | 556,000 | +3,000 | 0.01% | 767,280 |
| 2023-12-19 | 2023-12-15 | 1.570 | 553,000 | -25,000 | 0.01% | 868,210 |
| 2023-12-18 | 2023-12-14 | 1.350 | 578,000 | -5,000 | 0.01% | 780,300 |
| 2023-12-15 | 2023-12-13 | 1.300 | 583,000 | +50,000 | 0.01% | 757,900 |
| 2023-12-14 | 2023-12-12 | 1.530 | 533,000 | +10,000 | 0.01% | 815,490 |
| 2023-12-13 | 2023-12-11 | 1.630 | 523,000 | +119,000 | 0.01% | 852,490 |
| 2023-11-29 | 2023-11-27 | 2.490 | 404,000 | +147,000 | 0.01% | 1,005,960 |
| 2023-11-28 | 2023-11-24 | 2.780 | 257,000 | +100,000 | 0.00% | 714,460 |
| 2023-11-27 | 2023-11-23 | 2.830 | 157,000 | -333,000 | 0.00% | 444,310 |
| 2023-11-24 | 2023-11-22 | 2.720 | 490,000 | -8,000 | 0.01% | 1,332,800 |
| 2023-11-23 | 2023-11-21 | 2.610 | 498,000 | +391,000 | 0.01% | 1,299,780 |
| 2023-10-19 | 2023-10-17 | 1.870 | 107,000 | -8,000 | 0.00% | 200,090 |
| 2023-10-12 | 2023-10-10 | 2.020 | 115,000 | -50,000 | 0.00% | 232,300 |
| 2023-10-10 | 2023-10-06 | 2.410 | 165,000 | -50,000 | 0.00% | 397,650 |
| 2023-10-09 | 2023-10-05 | 2.190 | 215,000 | -10,000 | 0.00% | 470,850 |
| 2023-09-28 | 2023-09-26 | 2.230 | 225,000 | +50,000 | 0.00% | 501,750 |
| 2023-09-27 | 2023-09-25 | 2.390 | 175,000 | +20,000 | 0.00% | 418,250 |
| 2023-09-26 | 2023-09-22 | 2.680 | 155,000 | +30,000 | 0.00% | 415,400 |
| 2023-09-21 | 2023-09-19 | 2.680 | 125,000 | +10,000 | 0.00% | 335,000 |
| 2023-09-20 | 2023-09-18 | 2.800 | 115,000 | -139,000 | 0.00% | 322,000 |
| 2023-09-19 | 2023-09-15 | 2.620 | 254,000 | +74,000 | 0.00% | 665,480 |
| 2023-09-18 | 2023-09-14 | 2.690 | 180,000 | +7,000 | 0.00% | 484,200 |
| 2023-09-14 | 2023-09-12 | 2.840 | 173,000 | -212,000 | 0.00% | 491,320 |
| 2023-09-13 | 2023-09-11 | 3.070 | 385,000 | -195,000 | 0.01% | 1,181,950 |
| 2023-09-12 | 2023-09-07 | 2.480 | 580,000 | -71,000 | 0.01% | 1,438,400 |
| 2023-09-11 | 2023-09-06 | 2.660 | 651,000 | -118,000 | 0.01% | 1,731,660 |
| 2023-09-07 | 2023-09-05 | 1.580 | 769,000 | +22,000 | 0.01% | 1,215,020 |
| 2023-09-06 | 2023-09-04 | 1.260 | 747,000 | +23,000 | 0.01% | 941,220 |
| 2023-07-27 | 2023-07-25 | 1.310 | 724,000 | -200,000 | 0.01% | 948,440 |
| 2023-06-20 | 2023-06-16 | 1.560 | 924,000 | +100,000 | 0.02% | 1,441,440 |
| 2023-06-07 | 2023-06-05 | 1.330 | 824,000 | +100,000 | 0.02% | 1,095,920 |
| 2023-06-01 | 2023-05-30 | 1.270 | 724,000 | +100,000 | 0.01% | 919,480 |
| 2023-05-15 | 2023-05-11 | 1.640 | 624,000 | +50,000 | 0.01% | 1,023,360 |
| 2023-05-11 | 2023-05-09 | 1.750 | 574,000 | +50,000 | 0.01% | 1,004,500 |
| 2023-04-27 | 2023-04-25 | 1.680 | 524,000 | +200,000 | 0.01% | 880,320 |
| 2023-04-20 | 2023-04-18 | 1.900 | 324,000 | +120,000 | 0.01% | 615,600 |
| 2023-04-18 | 2023-04-14 | 1.890 | 204,000 | +40,000 | 0.00% | 385,560 |
| 2023-04-17 | 2023-04-13 | 2.040 | 164,000 | +100,000 | 0.00% | 334,560 |
| 2022-04-04 | 2022-03-31 | 4.580 | 64,000 | -50,000 | 0.00% | 293,120 |
| 2022-04-01 | 2022-03-30 | 4.830 | 114,000 | -40,000 | 0.00% | 550,620 |
| 2022-03-31 | 2022-03-29 | 4.080 | 154,000 | -44,000 | 0.00% | 628,320 |
| 2022-03-29 | 2022-03-25 | 5.080 | 198,000 | +42,000 | 0.00% | 1,005,840 |
| 2022-03-28 | 2022-03-24 | 5.000 | 156,000 | +98,000 | 0.00% | 780,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 58,000 | -40,000 | 0.00% | 348,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 98,000 | +40,000 | 0.00% | 588,980 |
| 2022-03-22 | 2022-03-18 | 6.320 | 58,000 | +40,000 | 0.00% | 366,560 |
| 2022-03-21 | 2022-03-17 | 6.250 | 18,000 | +1,000 | 0.00% | 112,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 17,000 | -2,000 | 0.00% | 66,810 |
| 2022-03-17 | 2022-03-15 | 3.670 | 19,000 | -10,000 | 0.00% | 69,730 |
| 2022-03-16 | 2022-03-14 | 4.440 | 29,000 | -2,000 | 0.00% | 128,760 |
| 2022-03-11 | 2022-03-09 | 5.710 | 31,000 | -1,000 | 0.00% | 177,010 |
| 2022-02-22 | 2022-02-18 | 9.790 | 32,000 | -34,000 | 0.00% | 313,280 |
| 2022-02-21 | 2022-02-17 | 9.300 | 66,000 | +10,000 | 0.00% | 613,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 56,000 | +4,000 | 0.00% | 533,680 |
| 2022-02-16 | 2022-02-14 | 9.680 | 52,000 | +33,000 | 0.00% | 503,360 |
| 2022-02-15 | 2022-02-11 | 10.980 | 19,000 | -3,000 | 0.00% | 208,620 |
| 2022-02-14 | 2022-02-10 | 10.720 | 22,000 | -6,000 | 0.00% | 235,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 28,000 | +6,000 | 0.00% | 270,480 |
| 2022-01-28 | 2022-01-26 | 10.240 | 22,000 | +3,000 | 0.00% | 225,280 |
| 2022-01-24 | 2022-01-20 | 10.900 | 19,000 | -14,000 | 0.00% | 207,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 33,000 | +5,000 | 0.00% | 312,180 |
| 2022-01-17 | 2022-01-13 | 9.130 | 28,000 | +12,000 | 0.00% | 255,640 |
| 2022-01-13 | 2022-01-11 | 12.180 | 16,000 | +7,000 | 0.00% | 194,880 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,000 | -1,000 | 0.00% | 103,320 |
| 2021-12-22 | 2021-12-20 | 10.480 | 10,000 | +1,000 | 0.00% | 104,800 |
| 2021-12-02 | 2021-11-30 | 14.040 | 9,000 | -1,000 | 0.00% | 126,360 |
| 2021-11-30 | 2021-11-26 | 14.140 | 10,000 | +1,000 | 0.00% | 141,400 |
| 2021-11-16 | 2021-11-12 | 17.040 | 9,000 | +2,000 | 0.00% | 153,360 |
| 2021-10-28 | 2021-10-26 | 17.480 | 7,000 | +2,000 | 0.00% | 122,360 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,000 | -2,000 | 0.00% | 98,400 |
| 2021-10-25 | 2021-10-21 | 18.160 | 7,000 | -1,000 | 0.00% | 127,120 |
| 2021-10-06 | 2021-10-04 | 16.700 | 8,000 | +3,000 | 0.00% | 133,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 5,000 | -10,000 | 0.00% | 83,000 |
| 2021-10-04 | 2021-09-29 | 14.720 | 15,000 | +6,000 | 0.00% | 220,800 |
| 2021-09-30 | 2021-09-28 | 14.880 | 9,000 | +4,000 | 0.00% | 133,920 |
| 2021-09-24 | 2021-09-21 | 14.080 | 5,000 | -1,000 | 0.00% | 70,400 |
| 2021-09-20 | 2021-09-16 | 13.720 | 6,000 | -5,000 | 0.00% | 82,320 |
| 2021-09-10 | 2021-09-08 | 19.040 | 11,000 | -30,000 | 0.00% | 209,440 |
| 2021-08-11 | 2021-08-09 | 23.739 | 41,000 | +3,694 | 0.00% | 973,283 |
| 2021-08-09 | 2021-08-05 | 22.750 | 37,306 | -910 | 0.00% | 848,693 |
| 2021-07-19 | 2021-07-15 | 27.750 | 38,216 | -910 | 0.00% | 1,060,494 |
| 2021-07-12 | 2021-07-08 | 26.321 | 39,126 | +1,820 | 0.00% | 1,029,847 |
| 2021-07-07 | 2021-07-05 | 26.706 | 37,306 | +4,549 | 0.00% | 996,292 |
| 2021-06-04 | 2021-06-02 | 32.201 | 32,757 | +910 | 0.00% | 1,054,808 |
| 2021-04-27 | 2021-04-23 | 34.674 | 31,847 | +9,099 | 0.00% | 1,104,255 |
| 2021-03-18 | 2021-03-16 | 37.586 | 22,748 | -910 | 0.00% | 855,009 |
| 2021-03-08 | 2021-03-04 | 35.278 | 23,658 | -9,099 | 0.00% | 834,612 |
| 2021-03-03 | 2021-03-01 | 36.102 | 32,757 | -910 | 0.00% | 1,182,609 |
| 2021-02-23 | 2021-02-19 | 34.289 | 33,667 | +910 | 0.00% | 1,154,411 |
| 2021-02-01 | 2021-01-28 | 32.641 | 32,757 | -1,820 | 0.00% | 1,069,208 |
| 2021-01-14 | 2021-01-12 | 34.014 | 34,577 | -2,729 | 0.00% | 1,176,114 |
| 2020-12-07 | 2020-12-03 | 32.476 | 37,306 | +4,549 | 0.00% | 1,211,540 |
| 2020-12-01 | 2020-11-27 | 32.860 | 32,757 | -4,549 | 0.00% | 1,076,408 |
| 2020-11-27 | 2020-11-25 | 32.366 | 37,306 | +4,549 | 0.00% | 1,207,440 |
| 2020-11-06 | 2020-11-04 | 33.300 | 32,757 | -2,729 | 0.00% | 1,090,808 |
| 2020-11-03 | 2020-10-30 | 31.934 | 35,486 | +558 | 0.00% | 1,133,224 |
| 2020-10-29 | 2020-10-27 | 31.823 | 34,928 | -1,791 | 0.00% | 1,111,505 |
| 2020-10-28 | 2020-10-23 | 32.995 | 36,719 | -2,687 | 0.00% | 1,211,549 |
| 2020-10-16 | 2020-10-14 | 33.274 | 39,406 | +2,687 | 0.00% | 1,311,208 |
| 2020-09-30 | 2020-09-28 | 33.721 | 36,719 | -2,687 | 0.00% | 1,238,199 |
| 2020-09-29 | 2020-09-25 | 32.325 | 39,406 | +2,687 | 0.00% | 1,273,807 |
| 2020-09-02 | 2020-08-31 | 36.401 | 36,719 | +3,582 | 0.00% | 1,336,599 |
| 2020-08-28 | 2020-08-26 | 38.299 | 33,137 | +896 | 0.00% | 1,269,113 |
| 2020-08-27 | 2020-08-25 | 37.629 | 32,241 | +2,687 | 0.00% | 1,213,197 |
| 2020-08-25 | 2020-08-21 | 39.583 | 29,554 | +895 | 0.00% | 1,169,837 |
| 2020-08-24 | 2020-08-20 | 39.360 | 28,659 | +3,583 | 0.00% | 1,128,010 |
| 2020-08-17 | 2020-08-13 | 40.197 | 25,076 | +2,686 | 0.00% | 1,007,984 |
| 2020-08-11 | 2020-08-07 | 40.755 | 22,390 | -895 | 0.00% | 912,515 |
| 2020-08-05 | 2020-08-03 | 39.527 | 23,285 | +5,373 | 0.00% | 920,391 |
| 2020-07-28 | 2020-07-24 | 39.527 | 17,912 | +4,478 | 0.00% | 708,011 |
| 2020-07-21 | 2020-07-17 | 39.248 | 13,434 | -895 | 0.00% | 527,258 |
| 2020-07-20 | 2020-07-16 | 38.578 | 14,329 | +5,373 | 0.00% | 552,786 |
| 2020-07-16 | 2020-07-14 | 39.918 | 8,956 | -895 | 0.00% | 357,506 |
| 2020-07-14 | 2020-07-10 | 40.532 | 9,851 | +895 | 0.00% | 399,282 |
| 2020-07-13 | 2020-07-09 | 41.649 | 8,956 | +4,478 | 0.00% | 373,006 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,478 | +1,791 | 0.00% | 192,253 |
| 2020-06-16 | 2020-06-12 | 38.522 | 2,687 | -895 | 0.00% | 103,509 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,582 | -1,792 | 0.00% | 135,187 |
| 2020-06-02 | 2020-05-29 | 37.794 | 5,374 | -1,791 | 0.00% | 203,105 |
| 2020-06-01 | 2020-05-28 | 37.037 | 7,165 | +1,155 | 0.00% | 265,369 |
| 2020-05-28 | 2020-05-26 | 37.852 | 6,010 | -859 | 0.00% | 227,492 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,869 | +859 | 0.00% | 266,407 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,010 | +858 | 0.00% | 230,291 |
| 2020-05-21 | 2020-05-19 | 39.424 | 5,152 | -858 | 0.00% | 203,115 |
| 2020-05-14 | 2020-05-12 | 38.842 | 6,010 | +858 | 0.00% | 233,441 |
| 2020-05-13 | 2020-05-11 | 40.647 | 5,152 | -858 | 0.00% | 209,415 |
| 2020-05-11 | 2020-05-07 | 38.085 | 6,010 | +858 | 0.00% | 228,892 |
| 2020-04-23 | 2020-04-21 | 38.260 | 5,152 | -858 | 0.00% | 197,115 |
| 2020-04-21 | 2020-04-17 | 40.007 | 6,010 | +1,717 | 0.00% | 240,441 |
| 2020-04-20 | 2020-04-16 | 38.726 | 4,293 | +1,717 | 0.00% | 166,249 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,576 | +859 | 0.00% | 103,958 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,717 | -859 | 0.00% | 65,192 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,576 | -858 | 0.00% | 119,709 |
| 2020-02-10 | 2020-02-06 | 47.286 | 3,434 | -859 | 0.00% | 162,380 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,293 | +859 | 0.00% | 193,999 |
| 2020-02-03 | 2020-01-30 | 43.909 | 3,434 | -859 | 0.00% | 150,782 |
| 2020-01-22 | 2020-01-20 | 50.664 | 4,293 | -26,617 | 0.00% | 217,499 |
| 2020-01-21 | 2020-01-17 | 52.352 | 30,910 | -1,717 | 0.00% | 1,618,215 |
| 2020-01-20 | 2020-01-16 | 52.760 | 32,627 | +859 | 0.00% | 1,721,404 |
| 2020-01-15 | 2020-01-13 | 52.003 | 31,768 | +858 | 0.00% | 1,652,034 |
| 2020-01-07 | 2020-01-03 | 55.730 | 30,910 | +1,717 | 0.00% | 1,722,616 |
| 2020-01-02 | 2019-12-27 | 54.274 | 29,193 | +859 | 0.00% | 1,584,427 |
| 2019-12-27 | 2019-12-20 | 51.945 | 28,334 | -859 | 0.00% | 1,471,805 |
| 2019-12-17 | 2019-12-13 | 50.373 | 29,193 | -4,293 | 0.00% | 1,470,525 |
| 2019-12-16 | 2019-12-12 | 50.023 | 33,486 | +4,293 | 0.00% | 1,675,074 |
| 2019-12-06 | 2019-12-04 | 47.286 | 29,193 | +859 | 0.00% | 1,380,423 |
| 2019-12-04 | 2019-12-02 | 47.519 | 28,334 | +25,758 | 0.00% | 1,346,405 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,576 | +71 | 0.00% | 102,746 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,505 | -835 | 0.00% | 115,966 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,340 | +835 | 0.00% | 163,023 |
| 2019-04-25 | 2019-04-23 | 48.031 | 2,505 | -8,348 | 0.00% | 120,317 |
| 2019-04-12 | 2019-04-10 | 51.145 | 10,853 | +2,504 | 0.00% | 555,074 |
| 2019-04-11 | 2019-04-09 | 51.684 | 8,349 | +1,670 | 0.00% | 431,508 |
| 2019-04-10 | 2019-04-08 | 50.606 | 6,679 | +6,679 | 0.00% | 337,996 |
| 2019-04-03 | 2019-04-01 | 47.911 | 0 | -4,174 | ||
| 2019-03-28 | 2019-03-26 | 43.539 | 4,174 | +4,174 | 0.00% | 181,732 |
| 2019-02-26 | 2019-02-22 | 40.305 | 0 | -29,221 | ||
| 2019-02-25 | 2019-02-21 | 38.389 | 29,221 | +20,872 | 0.00% | 1,121,752 |
| 2019-02-13 | 2019-02-11 | 39.107 | 8,349 | +8,349 | 0.00% | 326,506 |
| 2019-01-30 | 2019-01-28 | 33.897 | 0 | -12,523 | ||
| 2019-01-18 | 2019-01-16 | 31.621 | 12,523 | -5,844 | 0.00% | 395,992 |
| 2019-01-09 | 2019-01-07 | 29.285 | 18,367 | +5,844 | 0.00% | 537,887 |
| 2018-12-17 | 2018-12-13 | 33.238 | 12,523 | -2,505 | 0.00% | 416,241 |
| 2018-11-30 | 2018-11-28 | 30.304 | 15,028 | -5,844 | 0.00% | 455,402 |
| 2018-11-29 | 2018-11-27 | 29.285 | 20,872 | +5,844 | 0.00% | 611,247 |
| 2018-11-19 | 2018-11-15 | 28.567 | 15,028 | -5,844 | 0.00% | 429,302 |
| 2018-11-12 | 2018-11-08 | 26.830 | 20,872 | +5,844 | 0.00% | 559,997 |
| 2018-11-08 | 2018-11-06 | 27.489 | 15,028 | +2,505 | 0.00% | 413,102 |
| 2018-11-05 | 2018-11-01 | 27.788 | 12,523 | -2,505 | 0.00% | 347,993 |
| 2018-10-23 | 2018-10-19 | 24.734 | 15,028 | -6,679 | 0.00% | 371,702 |
| 2018-10-22 | 2018-10-18 | 23.500 | 21,707 | +6,679 | 0.00% | 510,120 |
| 2018-10-03 | 2018-09-28 | 28.866 | 15,028 | +2,505 | 0.00% | 433,802 |
| 2018-09-26 | 2018-09-21 | 32.759 | 12,523 | -2,505 | 0.00% | 410,241 |
| 2018-08-08 | 2018-08-06 | 26.231 | 15,028 | -2,505 | 0.00% | 394,202 |
| 2018-08-06 | 2018-08-02 | 27.010 | 17,533 | +2,505 | 0.00% | 473,561 |
| 2018-06-28 | 2018-06-26 | 33.178 | 15,028 | +2,505 | 0.00% | 498,603 |
| 2018-06-19 | 2018-06-14 | 38.808 | 12,523 | -2,505 | 0.00% | 485,990 |
| 2018-06-14 | 2018-06-12 | 40.384 | 15,028 | +275 | 0.00% | 606,892 |
| 2018-06-06 | 2018-06-04 | 39.530 | 14,753 | -4,098 | 0.00% | 583,186 |
| 2018-06-04 | 2018-05-31 | 36.419 | 18,851 | +2,458 | 0.00% | 686,532 |
| 2018-06-01 | 2018-05-30 | 35.626 | 16,393 | +4,099 | 0.00% | 584,014 |
| 2018-05-30 | 2018-05-28 | 38.798 | 12,294 | -6,557 | 0.00% | 476,982 |
| 2018-05-29 | 2018-05-25 | 39.103 | 18,851 | -11,475 | 0.00% | 737,131 |
| 2018-05-28 | 2018-05-24 | 39.896 | 30,326 | +1,639 | 0.00% | 1,209,887 |
| 2018-05-24 | 2018-05-21 | 42.031 | 28,687 | -16,393 | 0.00% | 1,205,748 |
| 2018-05-23 | 2018-05-18 | 42.641 | 45,080 | +4,098 | 0.00% | 1,922,264 |
| 2018-05-21 | 2018-05-17 | 41.360 | 40,982 | +16,393 | 0.00% | 1,695,020 |
| 2018-05-15 | 2018-05-11 | 42.580 | 24,589 | -4,098 | 0.00% | 1,047,004 |
| 2018-05-14 | 2018-05-10 | 42.092 | 28,687 | +8,196 | 0.00% | 1,207,498 |
| 2018-05-09 | 2018-05-07 | 42.031 | 20,491 | +4,098 | 0.00% | 861,260 |
| 2018-05-08 | 2018-05-04 | 40.750 | 16,393 | -4,098 | 0.00% | 668,016 |
| 2018-04-27 | 2018-04-25 | 42.092 | 20,491 | +8,197 | 0.00% | 862,510 |
| 2018-04-24 | 2018-04-20 | 39.530 | 12,294 | -4,918 | 0.00% | 485,982 |
| 2018-04-17 | 2018-04-13 | 43.922 | 17,212 | +4,918 | 0.00% | 755,990 |
| 2018-04-16 | 2018-04-12 | 42.885 | 12,294 | -4,918 | 0.00% | 527,231 |
| 2018-04-13 | 2018-04-11 | 42.458 | 17,212 | -4,098 | 0.00% | 730,790 |
| 2018-04-12 | 2018-04-10 | 41.848 | 21,310 | -9,016 | 0.00% | 891,784 |
| 2018-04-10 | 2018-04-06 | 35.016 | 30,326 | -5,738 | 0.00% | 1,061,889 |
| 2018-04-09 | 2018-04-04 | 34.589 | 36,064 | -16,392 | 0.00% | 1,247,409 |
| 2018-04-06 | 2018-04-03 | 34.894 | 52,456 | +18,851 | 0.00% | 1,830,388 |
| 2018-04-04 | 2018-03-29 | 36.968 | 33,605 | +8,196 | 0.00% | 1,242,306 |
| 2018-04-03 | 2018-03-28 | 36.480 | 25,409 | -2,458 | 0.00% | 926,917 |
| 2018-03-28 | 2018-03-26 | 36.785 | 27,867 | +2,458 | 0.00% | 1,025,084 |
| 2018-03-23 | 2018-03-21 | 38.249 | 25,409 | +4,099 | 0.00% | 971,868 |
| 2018-03-19 | 2018-03-15 | 38.798 | 21,310 | +4,098 | 0.00% | 826,785 |
| 2018-03-08 | 2018-03-06 | 36.053 | 17,212 | -16,393 | 0.00% | 620,542 |
| 2018-03-07 | 2018-03-05 | 34.162 | 33,605 | -40,981 | 0.00% | 1,148,006 |
| 2018-03-06 | 2018-03-02 | 34.772 | 74,586 | +24,589 | 0.00% | 2,593,488 |
| 2018-03-05 | 2018-03-01 | 34.711 | 49,997 | +16,392 | 0.00% | 1,735,435 |
| 2018-03-02 | 2018-02-28 | 35.016 | 33,605 | -2,459 | 0.00% | 1,176,706 |
| 2018-03-01 | 2018-02-27 | 35.260 | 36,064 | +8,197 | 0.00% | 1,271,610 |
| 2018-02-28 | 2018-02-26 | 37.395 | 27,867 | +8,196 | 0.00% | 1,042,084 |
| 2018-02-27 | 2018-02-23 | 38.737 | 19,671 | -7,377 | 0.00% | 761,995 |
| 2018-02-26 | 2018-02-22 | 37.883 | 27,048 | +9,836 | 0.00% | 1,024,658 |
| 2018-02-21 | 2018-02-15 | 38.127 | 17,212 | -8,197 | 0.00% | 656,241 |
| 2018-02-20 | 2018-02-13 | 34.467 | 25,409 | -8,196 | 0.00% | 875,766 |
| 2018-02-14 | 2018-02-12 | 33.491 | 33,605 | -16,392 | 0.00% | 1,125,455 |
| 2018-02-09 | 2018-02-07 | 36.419 | 49,997 | +10,655 | 0.00% | 1,820,834 |
| 2018-02-08 | 2018-02-06 | 38.127 | 39,342 | +16,392 | 0.00% | 1,499,990 |
| 2018-02-07 | 2018-02-05 | 42.275 | 22,950 | +4,099 | 0.00% | 970,215 |
| 2018-02-06 | 2018-02-02 | 43.983 | 18,851 | +4,917 | 0.00% | 829,128 |
| 2018-02-05 | 2018-02-01 | 42.824 | 13,934 | -5,737 | 0.00% | 596,712 |
| 2018-02-01 | 2018-01-30 | 46.667 | 19,671 | -820 | 0.00% | 917,994 |
| 2018-01-31 | 2018-01-29 | 46.728 | 20,491 | -1,639 | 0.00% | 957,511 |
| 2018-01-30 | 2018-01-26 | 46.972 | 22,130 | +820 | 0.00% | 1,039,499 |
| 2018-01-26 | 2018-01-24 | 43.800 | 21,310 | +2,459 | 0.00% | 933,383 |
| 2018-01-25 | 2018-01-23 | 44.044 | 18,851 | -36,884 | 0.00% | 830,278 |
| 2018-01-24 | 2018-01-22 | 42.214 | 55,735 | +4,098 | 0.00% | 2,352,806 |
| 2018-01-23 | 2018-01-19 | 42.702 | 51,637 | -9,016 | 0.00% | 2,205,013 |
| 2018-01-22 | 2018-01-18 | 40.689 | 60,653 | +36,884 | 0.00% | 2,467,915 |
| 2018-01-19 | 2018-01-17 | 43.190 | 23,769 | +4,098 | 0.00% | 1,026,588 |
| 2018-01-18 | 2018-01-16 | 43.129 | 19,671 | +4,098 | 0.00% | 848,395 |
| 2018-01-17 | 2018-01-15 | 41.604 | 15,573 | +2,459 | 0.00% | 647,901 |
| 2018-01-12 | 2018-01-10 | 47.155 | 13,114 | +1,639 | 0.00% | 618,396 |
| 2018-01-11 | 2018-01-09 | 46.972 | 11,475 | +2,459 | 0.00% | 539,008 |
| 2018-01-10 | 2018-01-08 | 47.643 | 9,016 | +820 | 0.00% | 429,553 |
| 2018-01-09 | 2018-01-05 | 45.752 | 8,196 | -7,377 | 0.00% | 374,986 |
| 2018-01-04 | 2018-01-02 | 44.105 | 15,573 | -3,278 | 0.00% | 686,851 |
| 2017-12-27 | 2017-12-21 | 35.748 | 18,851 | -24,589 | 0.00% | 673,882 |
| 2017-12-22 | 2017-12-20 | 33.552 | 43,440 | +8,196 | 0.00% | 1,457,487 |
| 2017-12-21 | 2017-12-19 | 35.809 | 35,244 | +16,393 | 0.00% | 1,262,046 |
| 2017-12-19 | 2017-12-15 | 38.493 | 18,851 | +2,458 | 0.00% | 725,631 |
| 2017-12-18 | 2017-12-14 | 43.068 | 16,393 | -6,557 | 0.00% | 706,017 |
| 2017-12-15 | 2017-12-13 | 41.116 | 22,950 | -8,196 | 0.00% | 943,615 |
| 2017-12-12 | 2017-12-08 | 41.238 | 31,146 | -24,589 | 0.00% | 1,284,402 |
| 2017-12-11 | 2017-12-07 | 39.347 | 55,735 | +18,852 | 0.00% | 2,193,006 |
| 2017-12-08 | 2017-12-06 | 40.140 | 36,883 | +8,196 | 0.00% | 1,480,486 |
| 2017-12-07 | 2017-12-05 | 42.519 | 28,687 | -8,196 | 0.00% | 1,219,748 |
| 2017-12-06 | 2017-12-04 | 42.946 | 36,883 | +12,294 | 0.00% | 1,583,985 |
| 2017-12-04 | 2017-11-30 | 43.922 | 24,589 | +7,377 | 0.00% | 1,080,004 |
| 2017-11-27 | 2017-11-23 | 46.667 | 17,212 | +819 | 0.00% | 803,239 |
| 2017-11-24 | 2017-11-22 | 47.582 | 16,393 | -8,196 | 0.00% | 780,019 |
| 2017-11-23 | 2017-11-21 | 46.606 | 24,589 | -12,294 | 0.00% | 1,146,004 |
| 2017-11-15 | 2017-11-13 | 44.471 | 36,883 | +8,196 | 0.00% | 1,640,234 |
| 2017-11-13 | 2017-11-09 | 43.861 | 28,687 | -4,918 | 0.00% | 1,258,248 |
| 2017-11-08 | 2017-11-06 | 42.153 | 33,605 | -3,278 | 0.00% | 1,416,557 |
| 2017-11-06 | 2017-11-02 | 44.837 | 36,883 | +8,196 | 0.00% | 1,653,734 |
| 2017-11-03 | 2017-11-01 | 44.959 | 28,687 | +28,687 | 0.00% | 1,289,747 |
| 2017-11-02 | 2017-10-31 | 48.436 | 0 | -16,393 | ||
| 2017-10-31 | 2017-10-27 | 47.277 | 16,393 | +12,295 | 0.00% | 775,019 |
| 2017-10-30 | 2017-10-26 | 50.023 | 4,098 | -3,279 | 0.00% | 204,992 |
| 2017-10-27 | 2017-10-25 | 50.877 | 7,377 | +3,279 | 0.00% | 375,317 |
| 2017-10-26 | 2017-10-24 | 51.121 | 4,098 | -820 | 0.00% | 209,492 |
| 2017-10-25 | 2017-10-23 | 49.169 | 4,918 | +820 | 0.00% | 241,811 |
| 2017-10-20 | 2017-10-18 | 48.192 | 4,098 | -17,212 | 0.00% | 197,493 |
| 2017-10-19 | 2017-10-17 | 45.081 | 21,310 | -8,197 | 0.00% | 960,683 |
| 2017-10-18 | 2017-10-16 | 45.447 | 29,507 | -8,196 | 0.00% | 1,341,014 |
| 2017-10-17 | 2017-10-13 | 46.362 | 37,703 | +12,294 | 0.00% | 1,748,001 |
| 2017-10-16 | 2017-10-12 | 47.399 | 25,409 | +4,099 | 0.00% | 1,204,372 |
| 2017-10-13 | 2017-10-11 | 45.142 | 21,310 | +9,016 | 0.00% | 961,983 |
| 2017-10-11 | 2017-10-09 | 47.094 | 12,294 | +4,098 | 0.00% | 578,979 |
| 2017-10-09 | 2017-10-04 | 48.802 | 8,196 | -820 | 0.00% | 399,985 |
| 2017-10-04 | 2017-09-29 | 43.617 | 9,016 | -820 | 0.00% | 393,253 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,836 | -4,098 | 0.00% | 420,019 |
| 2017-09-27 | 2017-09-25 | 39.042 | 13,934 | -7,376 | 0.00% | 544,011 |
| 2017-09-26 | 2017-09-22 | 42.214 | 21,310 | +8,196 | 0.00% | 899,584 |
| 2017-09-22 | 2017-09-20 | 44.593 | 13,114 | +820 | 0.00% | 584,796 |
| 2017-09-20 | 2017-09-18 | 42.031 | 12,294 | -1,640 | 0.00% | 516,731 |
| 2017-09-19 | 2017-09-15 | 40.872 | 13,934 | +1,640 | 0.00% | 569,512 |
| 2017-09-18 | 2017-09-14 | 36.358 | 12,294 | -2,459 | 0.00% | 446,984 |
| 2017-09-15 | 2017-09-13 | 35.382 | 14,753 | +819 | 0.00% | 521,988 |
| 2017-09-14 | 2017-09-12 | 33.857 | 13,934 | -6,557 | 0.00% | 471,760 |
| 2017-09-13 | 2017-09-11 | 32.759 | 20,491 | +8,197 | 0.00% | 671,258 |
| 2017-09-08 | 2017-09-06 | 31.600 | 12,294 | -3,279 | 0.00% | 388,486 |
| 2017-09-07 | 2017-09-05 | 30.868 | 15,573 | -8,196 | 0.00% | 480,701 |
| 2017-09-04 | 2017-08-31 | 28.671 | 23,769 | -1,640 | 0.00% | 681,492 |
| 2017-09-01 | 2017-08-30 | 27.939 | 25,409 | +7,377 | 0.00% | 709,913 |
| 2017-08-30 | 2017-08-28 | 24.645 | 18,032 | -4,098 | 0.00% | 444,403 |
| 2017-08-29 | 2017-08-25 | 24.462 | 22,130 | +4,098 | 0.00% | 541,350 |
| 2017-08-25 | 2017-08-22 | 23.718 | 18,032 | -12,294 | 0.00% | 427,683 |
| 2017-08-24 | 2017-08-21 | 23.401 | 30,326 | +4,098 | 0.00% | 709,653 |
| 2017-08-18 | 2017-08-16 | 22.547 | 26,228 | +4,098 | 0.00% | 591,356 |
| 2017-08-15 | 2017-08-11 | 22.400 | 22,130 | +8,196 | 0.00% | 495,720 |
| 2017-08-14 | 2017-08-10 | 23.669 | 13,934 | -8,196 | 0.00% | 329,807 |
| 2017-08-11 | 2017-08-09 | 24.108 | 22,130 | -1,639 | 0.00% | 533,520 |
| 2017-08-10 | 2017-08-08 | 23.596 | 23,769 | +1,639 | 0.00% | 560,853 |
| 2017-08-01 | 2017-07-28 | 24.767 | 22,130 | +1,639 | 0.00% | 548,100 |
| 2017-07-31 | 2017-07-27 | 25.377 | 20,491 | -4,098 | 0.00% | 520,006 |
| 2017-07-27 | 2017-07-25 | 22.693 | 24,589 | +12,295 | 0.00% | 558,002 |
| 2017-07-24 | 2017-07-20 | 23.962 | 12,294 | -5,738 | 0.00% | 294,589 |
| 2017-07-21 | 2017-07-19 | 20.985 | 18,032 | -8,196 | 0.00% | 378,403 |
| 2017-07-20 | 2017-07-18 | 19.448 | 26,228 | +13,934 | 0.00% | 510,077 |
| 2017-07-14 | 2017-07-12 | 20.497 | 12,294 | -20,491 | 0.00% | 251,991 |
| 2017-07-13 | 2017-07-11 | 20.521 | 32,785 | +12,294 | 0.00% | 672,796 |
| 2017-07-11 | 2017-07-07 | 18.057 | 20,491 | +4,098 | 0.00% | 370,004 |
| 2017-07-07 | 2017-07-05 | 19.277 | 16,393 | +4,099 | 0.00% | 316,008 |
| 2017-07-04 | 2017-06-30 | 19.911 | 12,294 | -5,738 | 0.00% | 244,791 |
| 2017-06-20 | 2017-06-16 | 16.666 | 18,032 | +9,836 | 0.00% | 300,522 |
| 2017-06-14 | 2017-06-12 | 16.690 | 8,196 | -8,197 | 0.00% | 136,795 |
| 2017-06-12 | 2017-06-08 | 17.325 | 16,393 | +8,197 | 0.00% | 284,007 |
| 2017-06-07 | 2017-06-05 | 16.983 | 8,196 | -8,197 | 0.00% | 139,195 |
| 2017-06-05 | 2017-06-01 | 15.641 | 16,393 | +8,197 | 0.00% | 256,406 |
| 2017-06-02 | 2017-05-31 | 15.446 | 8,196 | +8,196 | 0.00% | 126,595 |
| 2017-05-31 | 2017-05-26 | 14.250 | 0 | -7,377 | ||
| 2017-05-25 | 2017-05-23 | 14.493 | 7,377 | -8,196 | 0.00% | 106,911 |
| 2017-05-24 | 2017-05-22 | 14.693 | 15,573 | +391 | 0.00% | 228,810 |
| 2017-05-10 | 2017-05-08 | 12.365 | 15,182 | +15,182 | 0.00% | 187,725 |
| 2017-05-08 | 2017-05-04 | 12.428 | 0 | -7,990 | ||
| 2017-04-26 | 2017-04-24 | 13.291 | 7,990 | -799 | 0.00% | 106,196 |
| 2017-04-11 | 2017-04-07 | 14.718 | 8,789 | -27,967 | 0.00% | 129,355 |
| 2017-04-10 | 2017-04-06 | 14.543 | 36,756 | +27,967 | 0.00% | 534,527 |
| 2017-03-30 | 2017-03-28 | 12.765 | 8,789 | -7,991 | 0.00% | 112,195 |
| 2017-03-29 | 2017-03-27 | 11.739 | 16,780 | +7,991 | 0.00% | 196,984 |
| 2017-03-27 | 2017-03-23 | 12.327 | 8,789 | -7,991 | 0.00% | 108,345 |
| 2017-03-24 | 2017-03-22 | 11.977 | 16,780 | +799 | 0.00% | 200,974 |
| 2017-03-23 | 2017-03-21 | 12.040 | 15,981 | -15,980 | 0.00% | 192,404 |
| 2017-02-27 | 2017-02-23 | 10.125 | 31,961 | +15,980 | 0.00% | 323,597 |
| 2017-02-10 | 2017-02-08 | 9.124 | 15,981 | -15,980 | 0.00% | 145,803 |
| 2016-12-16 | 2016-12-14 | 8.348 | 31,961 | +15,980 | 0.00% | 266,797 |
| 2016-12-13 | 2016-12-09 | 8.247 | 15,981 | -15,980 | 0.00% | 131,803 |
| 2016-12-05 | 2016-12-01 | 7.509 | 31,961 | +31,961 | 0.00% | 239,998 |
| 2016-08-12 | 2016-08-10 | 6.808 | 0 | -4,794 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 4,794 | +237 | 0.00% | 28,972 |
| 2016-05-03 | 2016-04-28 | 6.636 | 4,557 | +4,557 | 0.00% | 30,240 |
| 2016-01-12 | 2016-01-08 | 6.544 | 0 | -3,038 | ||
| 2016-01-11 | 2016-01-07 | 6.504 | 3,038 | +3,038 | 0.00% | 19,760 |
| 2015-11-18 | 2015-11-16 | 6.465 | 0 | -760 | ||
| 2015-10-13 | 2015-10-09 | 6.399 | 760 | -4,557 | 0.00% | 4,863 |
| 2015-10-02 | 2015-09-29 | 5.201 | 5,317 | +760 | 0.00% | 27,652 |
| 2015-09-24 | 2015-09-22 | 5.964 | 4,557 | -1,519 | 0.00% | 27,180 |
| 2015-09-23 | 2015-09-21 | 5.754 | 6,076 | +3,038 | 0.00% | 34,959 |
| 2015-09-18 | 2015-09-16 | 5.583 | 3,038 | -7,595 | 0.00% | 16,960 |
| 2015-09-17 | 2015-09-15 | 5.451 | 10,633 | +7,595 | 0.00% | 57,959 |
| 2015-09-11 | 2015-09-09 | 5.425 | 3,038 | +3,038 | 0.00% | 16,480 |
| 2015-07-10 | 2015-07-08 | 8.347 | 0 | -760 | ||
| 2015-05-21 | 2015-05-19 | 13.492 | 760 | +19 | 0.00% | 10,254 |
| 2015-05-07 | 2015-05-05 | 13.923 | 741 | -12,601 | 0.00% | 10,317 |
| 2015-05-06 | 2015-05-04 | 14.409 | 13,342 | +741 | 0.00% | 192,244 |
| 2015-05-05 | 2015-04-30 | 13.788 | 12,601 | +12,601 | 0.00% | 173,747 |
| 2015-01-09 | 2015-01-07 | 10.294 | 0 | -50,402 | ||
| 2015-01-06 | 2015-01-02 | 10.996 | 50,402 | +14,824 | 0.00% | 554,199 |
| 2015-01-05 | 2014-12-31 | 10.645 | 35,578 | +11,118 | 0.00% | 378,721 |
| 2014-12-23 | 2014-12-19 | 8.837 | 24,460 | -74,121 | 0.00% | 216,151 |
| 2014-12-05 | 2014-12-03 | 9.390 | 98,581 | +98,581 | 0.00% | 925,684 |
| 2014-10-10 | 2014-10-08 | 8.621 | 0 | -37,060 | ||
| 2014-10-08 | 2014-10-06 | 8.581 | 37,060 | +37,060 | 0.00% | 317,997 |
| 2014-09-26 | 2014-09-24 | 8.189 | 0 | -14,824 | ||
| 2014-09-22 | 2014-09-18 | 7.973 | 14,824 | +14,824 | 0.00% | 118,199 |
| 2014-09-16 | 2014-09-12 | 8.837 | 0 | -59,297 | ||
| 2014-09-12 | 2014-09-10 | 8.594 | 59,297 | +59,297 | 0.00% | 509,604 |
| 2014-09-03 | 2014-09-01 | 8.027 | 0 | -14,824 | ||
| 2014-09-01 | 2014-08-28 | 8.000 | 14,824 | +14,824 | 0.00% | 118,599 |
| 2014-07-23 | 2014-07-21 | 6.854 | 0 | -29,648 | ||
| 2014-07-16 | 2014-07-14 | 6.476 | 29,648 | -2,224 | 0.00% | 191,998 |
| 2014-07-14 | 2014-07-10 | 6.422 | 31,872 | -4,447 | 0.00% | 204,681 |
| 2014-07-10 | 2014-07-08 | 6.328 | 36,319 | +4,447 | 0.00% | 229,809 |
| 2014-07-07 | 2014-07-03 | 6.166 | 31,872 | -14,824 | 0.00% | 196,511 |
| 2014-06-17 | 2014-06-13 | 5.666 | 46,696 | -7,412 | 0.00% | 264,600 |
| 2014-05-21 | 2014-05-19 | 5.546 | 54,108 | +3,435 | 0.00% | 300,104 |
| 2014-03-04 | 2014-02-28 | 5.921 | 50,673 | -13,883 | 0.00% | 300,032 |
| 2014-02-26 | 2014-02-24 | 6.051 | 64,556 | +20,825 | 0.00% | 390,602 |
| 2014-02-14 | 2014-02-12 | 7.102 | 43,731 | -13,883 | 0.00% | 310,588 |
| 2014-02-04 | 2014-01-28 | 6.872 | 57,614 | -6,247 | 0.00% | 395,909 |
| 2014-01-24 | 2014-01-22 | 7.189 | 63,861 | +6,247 | 0.00% | 459,077 |
| 2014-01-21 | 2014-01-17 | 6.929 | 57,614 | -2,083 | 0.00% | 399,229 |
| 2014-01-20 | 2014-01-16 | 7.145 | 59,697 | +2,083 | 0.00% | 426,563 |
| 2014-01-13 | 2014-01-09 | 7.232 | 57,614 | -41,649 | 0.00% | 416,659 |
| 2014-01-03 | 2013-12-31 | 6.699 | 99,263 | +41,649 | 0.00% | 664,951 |
| 2013-12-18 | 2013-12-16 | 6.843 | 57,614 | +6,941 | 0.00% | 394,249 |
| 2013-12-06 | 2013-12-04 | 7.030 | 50,673 | +6,942 | 0.00% | 356,242 |
| 2013-11-05 | 2013-11-01 | 7.981 | 43,731 | -34,708 | 0.00% | 349,018 |
| 2013-10-31 | 2013-10-29 | 7.347 | 78,439 | -6,941 | 0.00% | 576,304 |
| 2013-10-02 | 2013-09-27 | 7.145 | 85,380 | -20,824 | 0.00% | 610,080 |
| 2013-09-24 | 2013-09-19 | 7.347 | 106,204 | +20,824 | 0.00% | 780,297 |
| 2013-09-18 | 2013-09-16 | 7.333 | 85,380 | -3,471 | 0.00% | 626,070 |
| 2013-09-17 | 2013-09-13 | 7.419 | 88,851 | -3,470 | 0.00% | 659,202 |
| 2013-09-16 | 2013-09-12 | 7.520 | 92,321 | +13,882 | 0.00% | 694,257 |
| 2013-09-12 | 2013-09-10 | 8.010 | 78,439 | -6,941 | 0.00% | 628,284 |
| 2013-09-11 | 2013-09-09 | 7.751 | 85,380 | +6,941 | 0.00% | 661,740 |
| 2013-09-10 | 2013-09-06 | 7.491 | 78,439 | +6,942 | 0.00% | 587,604 |
| 2013-09-09 | 2013-09-05 | 7.448 | 71,497 | +19,436 | 0.00% | 532,510 |
| 2013-09-05 | 2013-09-03 | 7.909 | 52,061 | +1,388 | 0.00% | 411,750 |
| 2013-08-19 | 2013-08-15 | 8.370 | 50,673 | +6,942 | 0.00% | 424,133 |
| 2013-06-14 | 2013-06-11 | 7.938 | 43,731 | +13,883 | 0.00% | 347,128 |
| 2013-06-05 | 2013-06-03 | 8.212 | 29,848 | +2,082 | 0.00% | 245,098 |
| 2013-05-21 | 2013-05-16 | 8.637 | 27,766 | +443 | 0.00% | 239,824 |
| 2013-03-25 | 2013-03-21 | 8.008 | 27,323 | -6,831 | 0.00% | 218,798 |
| 2013-03-22 | 2013-03-20 | 8.066 | 34,154 | +6,831 | 0.00% | 275,499 |
| 2013-02-28 | 2013-02-26 | 8.213 | 27,323 | -13,662 | 0.00% | 224,398 |
| 2013-02-27 | 2013-02-25 | 8.271 | 40,985 | +13,662 | 0.00% | 339,001 |
| 2013-02-22 | 2013-02-20 | 8.008 | 27,323 | -13,662 | 0.00% | 218,798 |
| 2013-02-20 | 2013-02-18 | 8.623 | 40,985 | +13,662 | 0.00% | 353,401 |
| 2013-01-29 | 2013-01-25 | 9.062 | 27,323 | +6,831 | 0.00% | 247,598 |
| 2013-01-25 | 2013-01-23 | 9.794 | 20,492 | +6,830 | 0.00% | 200,696 |
| 2013-01-21 | 2013-01-17 | 9.823 | 13,662 | +6,831 | 0.00% | 134,204 |
| 2013-01-16 | 2013-01-14 | 10.262 | 6,831 | +6,831 | 0.00% | 70,102 |
| 2012-09-05 | 2012-09-03 | 5.417 | 0 | -683 | ||
| 2012-07-11 | 2012-07-09 | 5.007 | 683 | -3,415 | 0.00% | 3,420 |
| 2012-07-09 | 2012-07-05 | 5.095 | 4,098 | -12,296 | 0.00% | 20,878 |
| 2012-07-06 | 2012-07-04 | 5.095 | 16,394 | +12,296 | 0.00% | 83,520 |
| 2012-06-27 | 2012-06-25 | 4.275 | 4,098 | -23,908 | 0.00% | 17,518 |
| 2012-06-25 | 2012-06-21 | 4.509 | 28,006 | +3,415 | 0.00% | 126,279 |
| 2012-06-22 | 2012-06-20 | 4.611 | 24,591 | +20,493 | 0.00% | 113,400 |
| 2012-06-21 | 2012-06-19 | 4.509 | 4,098 | -6,831 | 0.00% | 18,478 |
| 2012-06-20 | 2012-06-18 | 4.436 | 10,929 | +6,831 | 0.00% | 48,479 |
| 2012-05-22 | 2012-05-18 | 3.390 | 4,098 | +169 | 0.00% | 13,893 |
| 2011-08-10 | 2011-08-08 | 3.558 | 3,929 | -3,274 | 0.00% | 13,980 |
| 2011-06-01 | 2011-05-30 | 4.306 | 7,203 | -9,823 | 0.00% | 31,019 |
| 2011-05-23 | 2011-05-19 | 4.276 | 17,026 | -9,822 | 0.00% | 72,801 |
| 2011-04-28 | 2011-04-26 | 3.894 | 26,848 | -32,742 | 0.00% | 104,549 |
| 2011-04-27 | 2011-04-21 | 3.833 | 59,590 | +9,168 | 0.00% | 228,410 |
| 2011-04-26 | 2011-04-20 | 3.726 | 50,422 | +13,096 | 0.00% | 187,879 |
| 2011-04-20 | 2011-04-18 | 3.772 | 37,326 | +19,645 | 0.00% | 140,792 |
| 2011-04-07 | 2011-04-04 | 3.833 | 17,681 | +10,478 | 0.00% | 67,772 |
| 2011-04-01 | 2011-03-30 | 3.696 | 7,203 | -13,097 | 0.00% | 26,619 |
| 2011-03-24 | 2011-03-22 | 3.650 | 20,300 | +13,097 | 0.00% | 74,091 |
| 2011-03-01 | 2011-02-25 | 3.436 | 7,203 | -6,549 | 0.00% | 24,749 |
| 2011-02-28 | 2011-02-24 | 3.253 | 13,752 | +6,549 | 0.00% | 44,732 |
| 2010-12-08 | 2010-12-06 | 4.429 | 7,203 | -6,549 | 0.00% | 31,899 |
| 2010-12-03 | 2010-12-01 | 4.337 | 13,752 | +6,549 | 0.00% | 59,642 |
| 2010-11-10 | 2010-11-08 | 4.765 | 7,203 | -16,371 | 0.00% | 34,319 |
| 2010-11-08 | 2010-11-04 | 4.566 | 23,574 | +13,097 | 0.00% | 107,640 |
| 2010-11-05 | 2010-11-03 | 4.520 | 10,477 | -9,823 | 0.00% | 47,358 |
| 2010-11-03 | 2010-11-01 | 4.505 | 20,300 | +14,406 | 0.00% | 91,451 |
| 2010-10-21 | 2010-10-19 | 4.780 | 5,894 | +3,275 | 0.00% | 28,172 |
| 2010-10-15 | 2010-10-13 | 4.826 | 2,619 | -13,097 | 0.00% | 12,638 |
| 2010-10-14 | 2010-10-12 | 4.413 | 15,716 | +13,097 | 0.00% | 69,360 |
| 2010-10-13 | 2010-10-11 | 4.642 | 2,619 | -13,752 | 0.00% | 12,158 |
| 2010-10-12 | 2010-10-08 | 4.963 | 16,371 | -12,442 | 0.00% | 81,251 |
| 2010-10-11 | 2010-10-07 | 5.146 | 28,813 | 0.00% | 148,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy