History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 90,000 | +0 | 0.00% | 145,800 |
| 2025-10-09 | 2025-10-06 | 1.620 | 90,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 1.620 | 90,000 | +0 | 0.00% | 145,800 |
| 2025-10-06 | 2025-10-02 | 1.650 | 90,000 | +0 | 0.00% | 148,500 |
| 2025-10-03 | 2025-09-30 | 1.700 | 90,000 | +0 | 0.00% | 153,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 90,000 | +0 | 0.00% | 148,500 |
| 2025-09-30 | 2025-09-26 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-09-29 | 2025-09-25 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-09-26 | 2025-09-24 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 90,000 | +0 | 0.00% | 151,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 90,000 | +0 | 0.00% | 153,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 90,000 | +0 | 0.00% | 149,400 |
| 2025-09-19 | 2025-09-17 | 1.770 | 90,000 | +0 | 0.00% | 159,300 |
| 2025-09-18 | 2025-09-16 | 1.690 | 90,000 | +0 | 0.00% | 152,100 |
| 2025-09-17 | 2025-09-15 | 1.810 | 90,000 | +0 | 0.00% | 162,900 |
| 2025-09-16 | 2025-09-12 | 1.870 | 90,000 | +0 | 0.00% | 168,300 |
| 2025-09-15 | 2025-09-11 | 1.720 | 90,000 | +0 | 0.00% | 154,800 |
| 2025-09-12 | 2025-09-10 | 1.740 | 90,000 | +0 | 0.00% | 156,600 |
| 2025-09-11 | 2025-09-09 | 1.660 | 90,000 | +0 | 0.00% | 149,400 |
| 2025-09-10 | 2025-09-08 | 1.590 | 90,000 | +0 | 0.00% | 143,100 |
| 2025-09-09 | 2025-09-05 | 1.590 | 90,000 | +0 | 0.00% | 143,100 |
| 2025-09-08 | 2025-09-04 | 1.540 | 90,000 | +0 | 0.00% | 138,600 |
| 2025-09-05 | 2025-09-03 | 1.590 | 90,000 | +0 | 0.00% | 143,100 |
| 2025-09-04 | 2025-09-02 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-09-03 | 2025-09-01 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 90,000 | +0 | 0.00% | 135,900 |
| 2025-08-29 | 2025-08-27 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-08-28 | 2025-08-26 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 90,000 | +0 | 0.00% | 145,800 |
| 2025-08-26 | 2025-08-22 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 90,000 | +0 | 0.00% | 135,900 |
| 2025-08-22 | 2025-08-20 | 1.530 | 90,000 | +0 | 0.00% | 137,700 |
| 2025-08-21 | 2025-08-19 | 1.540 | 90,000 | +0 | 0.00% | 138,600 |
| 2025-08-20 | 2025-08-18 | 1.540 | 90,000 | +0 | 0.00% | 138,600 |
| 2025-08-19 | 2025-08-15 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2025-08-18 | 2025-08-14 | 1.510 | 90,000 | +0 | 0.00% | 135,900 |
| 2025-08-15 | 2025-08-13 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-08-14 | 2025-08-12 | 1.490 | 90,000 | +0 | 0.00% | 134,100 |
| 2025-08-13 | 2025-08-11 | 1.490 | 90,000 | +0 | 0.00% | 134,100 |
| 2025-08-12 | 2025-08-08 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-08-11 | 2025-08-07 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-08-08 | 2025-08-06 | 1.510 | 90,000 | +0 | 0.00% | 135,900 |
| 2025-08-07 | 2025-08-05 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-08-06 | 2025-08-04 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2025-08-05 | 2025-08-01 | 1.540 | 90,000 | +0 | 0.00% | 138,600 |
| 2025-08-04 | 2025-07-31 | 1.560 | 90,000 | +0 | 0.00% | 140,400 |
| 2025-08-01 | 2025-07-30 | 1.650 | 90,000 | +0 | 0.00% | 148,500 |
| 2025-07-31 | 2025-07-29 | 1.740 | 90,000 | +0 | 0.00% | 156,600 |
| 2025-07-30 | 2025-07-28 | 1.710 | 90,000 | +0 | 0.00% | 153,900 |
| 2025-07-29 | 2025-07-25 | 1.700 | 90,000 | +0 | 0.00% | 153,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 90,000 | +0 | 0.00% | 155,700 |
| 2025-07-25 | 2025-07-23 | 1.670 | 90,000 | +0 | 0.00% | 150,300 |
| 2025-07-24 | 2025-07-22 | 1.640 | 90,000 | +0 | 0.00% | 147,600 |
| 2025-07-23 | 2025-07-21 | 1.630 | 90,000 | +0 | 0.00% | 146,700 |
| 2025-07-22 | 2025-07-18 | 1.630 | 90,000 | +0 | 0.00% | 146,700 |
| 2025-07-21 | 2025-07-17 | 1.610 | 90,000 | +0 | 0.00% | 144,900 |
| 2025-07-18 | 2025-07-16 | 1.660 | 90,000 | +0 | 0.00% | 149,400 |
| 2025-07-17 | 2025-07-15 | 1.670 | 90,000 | +0 | 0.00% | 150,300 |
| 2025-07-16 | 2025-07-14 | 1.740 | 90,000 | +0 | 0.00% | 156,600 |
| 2025-07-15 | 2025-07-11 | 1.730 | 90,000 | +0 | 0.00% | 155,700 |
| 2025-07-14 | 2025-07-10 | 1.780 | 90,000 | +0 | 0.00% | 160,200 |
| 2025-07-11 | 2025-07-09 | 1.570 | 90,000 | +0 | 0.00% | 141,300 |
| 2025-07-10 | 2025-07-08 | 1.590 | 90,000 | +0 | 0.00% | 143,100 |
| 2025-07-09 | 2025-07-07 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 90,000 | +0 | 0.00% | 137,700 |
| 2025-07-07 | 2025-07-03 | 1.490 | 90,000 | +0 | 0.00% | 134,100 |
| 2025-07-04 | 2025-07-02 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 90,000 | +0 | 0.00% | 128,700 |
| 2025-07-02 | 2025-06-27 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-06-27 | 2025-06-25 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 90,000 | +0 | 0.00% | 131,400 |
| 2025-06-25 | 2025-06-23 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2025-06-24 | 2025-06-20 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-06-18 | 2025-06-16 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-06-16 | 2025-06-12 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-06-10 | 2025-06-06 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-06-09 | 2025-06-05 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-06-06 | 2025-06-04 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-06-05 | 2025-06-03 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2025-06-04 | 2025-06-02 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-06-03 | 2025-05-30 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2025-06-02 | 2025-05-29 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-05-30 | 2025-05-28 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-05-29 | 2025-05-27 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-05-27 | 2025-05-23 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-05-26 | 2025-05-22 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2025-05-23 | 2025-05-21 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2025-05-21 | 2025-05-19 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-05-20 | 2025-05-16 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 90,000 | +0 | 0.00% | 127,800 |
| 2025-05-16 | 2025-05-14 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-05-15 | 2025-05-13 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-05-14 | 2025-05-12 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-05-13 | 2025-05-09 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2025-05-12 | 2025-05-08 | 1.460 | 90,000 | +0 | 0.00% | 131,400 |
| 2025-05-09 | 2025-05-07 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-05-07 | 2025-05-02 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 90,000 | +0 | 0.00% | 135,900 |
| 2025-04-29 | 2025-04-25 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2025-04-28 | 2025-04-24 | 1.660 | 90,000 | +0 | 0.00% | 149,400 |
| 2025-04-25 | 2025-04-23 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-04-22 | 2025-04-16 | 1.500 | 90,000 | +0 | 0.00% | 135,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 90,000 | +0 | 0.00% | 127,800 |
| 2025-04-16 | 2025-04-14 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-04-15 | 2025-04-11 | 1.570 | 90,000 | +0 | 0.00% | 141,300 |
| 2025-04-14 | 2025-04-10 | 1.570 | 90,000 | +0 | 0.00% | 141,300 |
| 2025-04-11 | 2025-04-09 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-04-10 | 2025-04-08 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2025-04-09 | 2025-04-07 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2025-04-08 | 2025-04-03 | 1.540 | 90,000 | +0 | 0.00% | 138,600 |
| 2025-04-07 | 2025-04-02 | 1.490 | 90,000 | +0 | 0.00% | 134,100 |
| 2025-04-03 | 2025-04-01 | 1.520 | 90,000 | +0 | 0.00% | 136,800 |
| 2025-04-02 | 2025-03-31 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2025-04-01 | 2025-03-28 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 90,000 | +0 | 0.00% | 144,900 |
| 2025-03-28 | 2025-03-26 | 1.600 | 90,000 | +0 | 0.00% | 144,000 |
| 2025-03-27 | 2025-03-25 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2025-03-26 | 2025-03-24 | 1.630 | 90,000 | +0 | 0.00% | 146,700 |
| 2025-03-25 | 2025-03-21 | 1.650 | 90,000 | +0 | 0.00% | 148,500 |
| 2025-03-24 | 2025-03-20 | 1.690 | 90,000 | +0 | 0.00% | 152,100 |
| 2025-03-21 | 2025-03-19 | 1.730 | 90,000 | +0 | 0.00% | 155,700 |
| 2025-03-20 | 2025-03-18 | 1.830 | 90,000 | +0 | 0.00% | 164,700 |
| 2025-03-19 | 2025-03-17 | 1.880 | 90,000 | +0 | 0.00% | 169,200 |
| 2025-03-18 | 2025-03-14 | 1.880 | 90,000 | +0 | 0.00% | 169,200 |
| 2025-03-17 | 2025-03-13 | 1.790 | 90,000 | +0 | 0.00% | 161,100 |
| 2025-03-14 | 2025-03-12 | 1.810 | 90,000 | +0 | 0.00% | 162,900 |
| 2025-03-13 | 2025-03-11 | 1.790 | 90,000 | +0 | 0.00% | 161,100 |
| 2025-03-12 | 2025-03-10 | 1.870 | 90,000 | +0 | 0.00% | 168,300 |
| 2025-03-11 | 2025-03-07 | 1.890 | 90,000 | +0 | 0.00% | 170,100 |
| 2025-03-10 | 2025-03-06 | 2.110 | 90,000 | +0 | 0.00% | 189,900 |
| 2025-03-07 | 2025-03-05 | 2.030 | 90,000 | +0 | 0.00% | 182,700 |
| 2025-03-06 | 2025-03-04 | 2.090 | 90,000 | -50,000 | 0.00% | 188,100 |
| 2025-03-05 | 2025-03-03 | 2.230 | 140,000 | +50,000 | 0.00% | 312,200 |
| 2025-03-04 | 2025-02-28 | 2.260 | 90,000 | -200,000 | 0.00% | 203,400 |
| 2025-02-28 | 2025-02-26 | 2.130 | 290,000 | +200,000 | 0.00% | 617,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 90,000 | -50,000 | 0.00% | 167,400 |
| 2025-02-14 | 2025-02-12 | 2.030 | 140,000 | +50,000 | 0.00% | 284,200 |
| 2024-12-17 | 2024-12-13 | 2.500 | 90,000 | -20,000 | 0.00% | 225,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 110,000 | +20,000 | 0.00% | 300,300 |
| 2024-12-13 | 2024-12-11 | 2.750 | 90,000 | -20,000 | 0.00% | 247,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 110,000 | -10,000 | 0.00% | 287,100 |
| 2024-12-11 | 2024-12-09 | 2.890 | 120,000 | -50,000 | 0.00% | 346,800 |
| 2024-12-10 | 2024-12-06 | 2.520 | 170,000 | +70,000 | 0.00% | 428,400 |
| 2024-12-02 | 2024-11-28 | 2.290 | 100,000 | -50,000 | 0.00% | 229,000 |
| 2024-11-27 | 2024-11-25 | 2.260 | 150,000 | +50,000 | 0.00% | 339,000 |
| 2024-11-19 | 2024-11-15 | 2.600 | 100,000 | +10,000 | 0.00% | 260,000 |
| 2024-11-14 | 2024-11-12 | 2.860 | 90,000 | -100,000 | 0.00% | 257,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 190,000 | +80,000 | 0.00% | 621,300 |
| 2024-11-11 | 2024-11-07 | 3.610 | 110,000 | -20,000 | 0.00% | 397,100 |
| 2024-11-07 | 2024-11-05 | 3.170 | 130,000 | +40,000 | 0.00% | 412,100 |
| 2024-10-21 | 2024-10-17 | 2.240 | 90,000 | +20,000 | 0.00% | 201,600 |
| 2024-10-15 | 2024-10-10 | 2.640 | 70,000 | +10,000 | 0.00% | 184,800 |
| 2024-10-08 | 2024-10-04 | 3.520 | 60,000 | +10,000 | 0.00% | 211,200 |
| 2023-12-11 | 2023-12-07 | 2.220 | 50,000 | -100,000 | 0.00% | 111,000 |
| 2023-12-08 | 2023-12-06 | 2.200 | 150,000 | +100,000 | 0.00% | 330,000 |
| 2023-11-23 | 2023-11-21 | 2.610 | 50,000 | -100,000 | 0.00% | 130,500 |
| 2023-11-22 | 2023-11-20 | 2.330 | 150,000 | +100,000 | 0.00% | 349,500 |
| 2023-11-21 | 2023-11-17 | 2.200 | 50,000 | -10,000 | 0.00% | 110,000 |
| 2023-11-17 | 2023-11-15 | 2.300 | 60,000 | +10,000 | 0.00% | 138,000 |
| 2023-10-03 | 2023-09-28 | 2.100 | 50,000 | -50,000 | 0.00% | 105,000 |
| 2023-09-21 | 2023-09-19 | 2.680 | 100,000 | +50,000 | 0.00% | 268,000 |
| 2023-09-14 | 2023-09-12 | 2.840 | 50,000 | -1,000 | 0.00% | 142,000 |
| 2023-06-14 | 2023-06-12 | 1.420 | 51,000 | -600,000 | 0.00% | 72,420 |
| 2023-06-12 | 2023-06-08 | 1.600 | 651,000 | +100,000 | 0.01% | 1,041,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 551,000 | +50,000 | 0.01% | 826,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 501,000 | -30,000 | 0.01% | 736,470 |
| 2023-06-07 | 2023-06-05 | 1.330 | 531,000 | +330,000 | 0.01% | 706,230 |
| 2023-06-06 | 2023-06-02 | 1.350 | 201,000 | +150,000 | 0.00% | 271,350 |
| 2023-05-16 | 2023-05-12 | 1.570 | 51,000 | +20,000 | 0.00% | 80,070 |
| 2023-04-21 | 2023-04-19 | 1.820 | 31,000 | +30,000 | 0.00% | 56,420 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,000 | -6,000 | 0.00% | 4,080 |
| 2022-03-24 | 2022-03-22 | 6.200 | 7,000 | -40,000 | 0.00% | 43,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 47,000 | +40,000 | 0.00% | 282,470 |
| 2022-03-17 | 2022-03-15 | 3.670 | 7,000 | +4,000 | 0.00% | 25,690 |
| 2021-12-23 | 2021-12-21 | 11.480 | 3,000 | -31,000 | 0.00% | 34,440 |
| 2021-11-09 | 2021-11-05 | 13.740 | 34,000 | +2,000 | 0.00% | 467,160 |
| 2021-11-03 | 2021-11-01 | 16.460 | 32,000 | -6,000 | 0.00% | 526,720 |
| 2021-11-01 | 2021-10-28 | 16.920 | 38,000 | +6,000 | 0.00% | 642,960 |
| 2021-08-11 | 2021-08-09 | 23.739 | 32,000 | +2,883 | 0.00% | 759,636 |
| 2021-06-04 | 2021-06-02 | 32.201 | 29,117 | -2,730 | 0.00% | 937,596 |
| 2021-05-12 | 2021-05-10 | 33.520 | 31,847 | +2,730 | 0.00% | 1,067,505 |
| 2021-04-20 | 2021-04-16 | 34.124 | 29,117 | -2,730 | 0.00% | 993,596 |
| 2021-04-19 | 2021-04-15 | 34.069 | 31,847 | +2,730 | 0.00% | 1,085,005 |
| 2020-11-03 | 2020-10-30 | 31.934 | 29,117 | +458 | 0.00% | 929,834 |
| 2020-09-08 | 2020-09-04 | 35.898 | 28,659 | -1,791 | 0.00% | 1,028,809 |
| 2020-09-07 | 2020-09-03 | 36.177 | 30,450 | +1,791 | 0.00% | 1,101,603 |
| 2020-09-04 | 2020-09-02 | 36.177 | 28,659 | -2,687 | 0.00% | 1,036,809 |
| 2020-09-03 | 2020-09-01 | 36.568 | 31,346 | +2,687 | 0.00% | 1,146,268 |
| 2020-08-28 | 2020-08-26 | 38.299 | 28,659 | -1,791 | 0.00% | 1,097,610 |
| 2020-08-26 | 2020-08-24 | 38.187 | 30,450 | +1,791 | 0.00% | 1,162,803 |
| 2020-08-11 | 2020-08-07 | 40.755 | 28,659 | -2,687 | 0.00% | 1,168,010 |
| 2020-08-10 | 2020-08-06 | 39.025 | 31,346 | +2,687 | 0.00% | 1,223,269 |
| 2020-07-21 | 2020-07-17 | 39.248 | 28,659 | -1,791 | 0.00% | 1,124,810 |
| 2020-07-16 | 2020-07-14 | 39.918 | 30,450 | +1,791 | 0.00% | 1,215,503 |
| 2020-06-01 | 2020-05-28 | 37.037 | 28,659 | +1,184 | 0.00% | 1,061,441 |
| 2020-05-07 | 2020-05-05 | 38.435 | 27,475 | -1,718 | 0.00% | 1,055,988 |
| 2020-05-06 | 2020-05-04 | 37.095 | 29,193 | +1,718 | 0.00% | 1,082,918 |
| 2020-04-27 | 2020-04-23 | 38.493 | 27,475 | -1,718 | 0.00% | 1,057,588 |
| 2020-04-24 | 2020-04-22 | 38.027 | 29,193 | +1,718 | 0.00% | 1,110,119 |
| 2020-04-17 | 2020-04-15 | 39.017 | 27,475 | -1,718 | 0.00% | 1,071,988 |
| 2020-04-14 | 2020-04-08 | 41.521 | 29,193 | +1,718 | 0.00% | 1,212,120 |
| 2020-03-27 | 2020-03-25 | 43.501 | 27,475 | -8,586 | 0.00% | 1,195,187 |
| 2020-03-25 | 2020-03-23 | 37.969 | 36,061 | -34,344 | 0.00% | 1,369,187 |
| 2020-03-20 | 2020-03-18 | 38.202 | 70,405 | -1,718 | 0.00% | 2,689,582 |
| 2020-03-19 | 2020-03-17 | 41.055 | 72,123 | +1,718 | 0.00% | 2,961,014 |
| 2020-03-18 | 2020-03-16 | 42.802 | 70,405 | -859 | 0.00% | 3,013,480 |
| 2020-03-17 | 2020-03-13 | 46.646 | 71,264 | +1,717 | 0.00% | 3,324,147 |
| 2020-03-04 | 2020-03-02 | 52.294 | 69,547 | -858 | 0.00% | 3,636,907 |
| 2020-02-27 | 2020-02-25 | 49.441 | 70,405 | -1,718 | 0.00% | 3,480,877 |
| 2020-02-24 | 2020-02-20 | 50.023 | 72,123 | +1,718 | 0.00% | 3,607,817 |
| 2020-02-04 | 2020-01-31 | 44.258 | 70,405 | -1,718 | 0.00% | 3,115,980 |
| 2020-02-03 | 2020-01-30 | 43.909 | 72,123 | +1,718 | 0.00% | 3,166,815 |
| 2019-08-26 | 2019-08-22 | 39.483 | 70,405 | +858 | 0.00% | 2,779,782 |
| 2019-06-06 | 2019-06-04 | 39.886 | 69,547 | +1,921 | 0.00% | 2,773,934 |
| 2019-03-20 | 2019-03-18 | 45.695 | 67,626 | -1,669 | 0.00% | 3,090,166 |
| 2019-03-06 | 2019-03-04 | 42.701 | 69,295 | -16,698 | 0.00% | 2,958,932 |
| 2019-02-28 | 2019-02-26 | 39.766 | 85,993 | +8,349 | 0.00% | 3,419,596 |
| 2019-02-27 | 2019-02-25 | 41.084 | 77,644 | -8,349 | 0.00% | 3,189,889 |
| 2019-01-29 | 2019-01-25 | 33.298 | 85,993 | -1,670 | 0.00% | 2,863,396 |
| 2018-11-30 | 2018-11-28 | 30.304 | 87,663 | -2,505 | 0.00% | 2,656,504 |
| 2018-11-29 | 2018-11-27 | 29.285 | 90,168 | +2,505 | 0.00% | 2,640,614 |
| 2018-08-09 | 2018-08-07 | 28.387 | 87,663 | +1,670 | 0.00% | 2,488,503 |
| 2018-08-02 | 2018-07-31 | 30.543 | 85,993 | -4,175 | 0.00% | 2,626,497 |
| 2018-08-01 | 2018-07-30 | 30.423 | 90,168 | +4,175 | 0.00% | 2,743,214 |
| 2018-07-23 | 2018-07-19 | 28.986 | 85,993 | +1,670 | 0.00% | 2,492,597 |
| 2018-06-29 | 2018-06-27 | 30.304 | 84,323 | +1,669 | 0.00% | 2,555,290 |
| 2018-06-28 | 2018-06-26 | 33.178 | 82,654 | +1,670 | 0.00% | 2,742,314 |
| 2018-06-27 | 2018-06-25 | 34.855 | 80,984 | -108,535 | 0.00% | 2,822,707 |
| 2018-06-14 | 2018-06-12 | 40.384 | 189,519 | +3,463 | 0.01% | 7,653,548 |
| 2018-06-01 | 2018-05-30 | 35.626 | 186,056 | +3,278 | 0.01% | 6,628,398 |
| 2018-04-19 | 2018-04-17 | 38.798 | 182,778 | +3,279 | 0.01% | 7,091,418 |
| 2018-04-17 | 2018-04-13 | 43.922 | 179,499 | -8,196 | 0.00% | 7,883,999 |
| 2018-02-05 | 2018-02-01 | 42.824 | 187,695 | +3,278 | 0.01% | 8,037,886 |
| 2018-01-19 | 2018-01-17 | 43.190 | 184,417 | +1,639 | 0.01% | 7,965,009 |
| 2018-01-18 | 2018-01-16 | 43.129 | 182,778 | +4,918 | 0.01% | 7,883,070 |
| 2018-01-17 | 2018-01-15 | 41.604 | 177,860 | +4,918 | 0.00% | 7,399,710 |
| 2018-01-16 | 2018-01-12 | 44.288 | 172,942 | +3,279 | 0.00% | 7,659,301 |
| 2018-01-15 | 2018-01-11 | 44.959 | 169,663 | +1,639 | 0.00% | 7,627,930 |
| 2018-01-08 | 2018-01-04 | 43.434 | 168,024 | +2,459 | 0.00% | 7,297,992 |
| 2018-01-05 | 2018-01-03 | 43.800 | 165,565 | +2,459 | 0.00% | 7,251,787 |
| 2018-01-03 | 2017-12-29 | 39.469 | 163,106 | +1,639 | 0.00% | 6,437,634 |
| 2017-12-22 | 2017-12-20 | 33.552 | 161,467 | +9,016 | 0.00% | 5,417,495 |
| 2017-12-21 | 2017-12-19 | 35.809 | 152,451 | +13,114 | 0.00% | 5,459,092 |
| 2017-12-20 | 2017-12-18 | 36.663 | 139,337 | +5,737 | 0.00% | 5,108,495 |
| 2017-12-19 | 2017-12-15 | 38.493 | 133,600 | +1,640 | 0.00% | 5,142,661 |
| 2017-12-18 | 2017-12-14 | 43.068 | 131,960 | -2,459 | 0.00% | 5,683,280 |
| 2017-12-13 | 2017-12-11 | 41.604 | 134,419 | +4,098 | 0.00% | 5,592,385 |
| 2017-12-12 | 2017-12-08 | 41.238 | 130,321 | -1,639 | 0.00% | 5,374,192 |
| 2017-12-11 | 2017-12-07 | 39.347 | 131,960 | +1,639 | 0.00% | 5,192,232 |
| 2017-12-08 | 2017-12-06 | 40.140 | 130,321 | +7,376 | 0.00% | 5,231,092 |
| 2017-12-07 | 2017-12-05 | 42.519 | 122,945 | +2,459 | 0.00% | 5,227,520 |
| 2017-12-05 | 2017-12-01 | 42.458 | 120,486 | +4,099 | 0.00% | 5,115,615 |
| 2017-12-04 | 2017-11-30 | 43.922 | 116,387 | -57,375 | 0.00% | 5,111,979 |
| 2017-11-22 | 2017-11-20 | 43.739 | 173,762 | -1,639 | 0.01% | 7,600,217 |
| 2017-11-17 | 2017-11-15 | 42.275 | 175,401 | +2,459 | 0.01% | 7,415,106 |
| 2017-11-16 | 2017-11-14 | 42.214 | 172,942 | +1,639 | 0.01% | 7,300,601 |
| 2017-11-14 | 2017-11-10 | 45.020 | 171,303 | -1,639 | 0.01% | 7,712,113 |
| 2017-11-08 | 2017-11-06 | 42.153 | 172,942 | +4,918 | 0.01% | 7,290,051 |
| 2017-11-03 | 2017-11-01 | 44.959 | 168,024 | +49,178 | 0.00% | 7,554,241 |
| 2017-11-01 | 2017-10-30 | 47.521 | 118,846 | +6,557 | 0.00% | 5,647,732 |
| 2017-10-31 | 2017-10-27 | 47.277 | 112,289 | +3,278 | 0.00% | 5,308,734 |
| 2017-10-24 | 2017-10-20 | 48.131 | 109,011 | -2,459 | 0.00% | 5,246,859 |
| 2017-10-20 | 2017-10-18 | 48.192 | 111,470 | +2,459 | 0.00% | 5,372,014 |
| 2017-10-11 | 2017-10-09 | 47.094 | 109,011 | +7,377 | 0.00% | 5,133,809 |
| 2017-10-06 | 2017-10-03 | 45.630 | 101,634 | +1,639 | 0.00% | 4,637,593 |
| 2017-09-27 | 2017-09-25 | 39.042 | 99,995 | +5,738 | 0.00% | 3,904,005 |
| 2017-09-26 | 2017-09-22 | 42.214 | 94,257 | +14,753 | 0.00% | 3,978,980 |
| 2017-09-19 | 2017-09-15 | 40.872 | 79,504 | -4,098 | 0.00% | 3,249,495 |
| 2017-09-13 | 2017-09-11 | 32.759 | 83,602 | -7,377 | 0.00% | 2,738,691 |
| 2017-09-12 | 2017-09-08 | 30.929 | 90,979 | -4,098 | 0.00% | 2,813,851 |
| 2017-09-11 | 2017-09-07 | 30.929 | 95,077 | -1,639 | 0.00% | 2,940,597 |
| 2017-09-08 | 2017-09-06 | 31.600 | 96,716 | -9,836 | 0.00% | 3,056,189 |
| 2017-09-07 | 2017-09-05 | 30.868 | 106,552 | -8,196 | 0.00% | 3,289,002 |
| 2017-09-06 | 2017-09-04 | 28.671 | 114,748 | -4,918 | 0.00% | 3,289,993 |
| 2017-09-05 | 2017-09-01 | 27.817 | 119,666 | -5,737 | 0.00% | 3,328,800 |
| 2017-09-04 | 2017-08-31 | 28.671 | 125,403 | -12,295 | 0.00% | 3,595,488 |
| 2017-09-01 | 2017-08-30 | 27.939 | 137,698 | -10,655 | 0.00% | 3,847,204 |
| 2017-08-30 | 2017-08-28 | 24.645 | 148,353 | -4,918 | 0.00% | 3,656,198 |
| 2017-08-09 | 2017-08-07 | 22.571 | 153,271 | +4,098 | 0.00% | 3,459,503 |
| 2017-08-07 | 2017-08-03 | 22.669 | 149,173 | +12,295 | 0.00% | 3,381,567 |
| 2017-07-27 | 2017-07-25 | 22.693 | 136,878 | +3,278 | 0.00% | 3,106,194 |
| 2017-07-26 | 2017-07-24 | 24.523 | 133,600 | -4,098 | 0.00% | 3,276,307 |
| 2017-07-24 | 2017-07-20 | 23.962 | 137,698 | -4,098 | 0.00% | 3,299,523 |
| 2017-07-21 | 2017-07-19 | 20.985 | 141,796 | -4,918 | 0.00% | 2,975,599 |
| 2017-07-14 | 2017-07-12 | 20.497 | 146,714 | -4,918 | 0.00% | 3,007,204 |
| 2017-07-13 | 2017-07-11 | 20.521 | 151,632 | -15,573 | 0.00% | 3,111,708 |
| 2017-07-11 | 2017-07-07 | 18.057 | 167,205 | +22,950 | 0.01% | 3,019,208 |
| 2017-07-06 | 2017-07-04 | 19.570 | 144,255 | +3,279 | 0.00% | 2,823,042 |
| 2017-07-05 | 2017-07-03 | 20.595 | 140,976 | -3,279 | 0.00% | 2,903,352 |
| 2017-06-13 | 2017-06-09 | 16.593 | 144,255 | +36,064 | 0.00% | 2,393,601 |
| 2017-06-12 | 2017-06-08 | 17.325 | 108,191 | +5,737 | 0.00% | 1,874,397 |
| 2017-06-09 | 2017-06-07 | 17.227 | 102,454 | +13,934 | 0.00% | 1,765,004 |
| 2017-06-08 | 2017-06-06 | 17.081 | 88,520 | +6,557 | 0.00% | 1,511,999 |
| 2017-06-07 | 2017-06-05 | 16.983 | 81,963 | +3,279 | 0.00% | 1,392,000 |
| 2017-06-05 | 2017-06-01 | 15.641 | 78,684 | +4,098 | 0.00% | 1,230,712 |
| 2017-06-02 | 2017-05-31 | 15.446 | 74,586 | +5,737 | 0.00% | 1,152,055 |
| 2017-05-31 | 2017-05-26 | 14.250 | 68,849 | +9,016 | 0.00% | 981,121 |
| 2017-05-29 | 2017-05-25 | 14.641 | 59,833 | +5,737 | 0.00% | 876,000 |
| 2017-05-26 | 2017-05-24 | 14.714 | 54,096 | +4,099 | 0.00% | 795,966 |
| 2017-05-25 | 2017-05-23 | 14.493 | 49,997 | +16,392 | 0.00% | 724,582 |
| 2017-05-24 | 2017-05-22 | 14.693 | 33,605 | +845 | 0.00% | 493,750 |
| 2017-05-19 | 2017-05-17 | 12.891 | 32,760 | +5,593 | 0.00% | 422,295 |
| 2017-05-18 | 2017-05-16 | 12.966 | 27,167 | +10,387 | 0.00% | 352,238 |
| 2017-05-17 | 2017-05-15 | 12.790 | 16,780 | +3,995 | 0.00% | 214,624 |
| 2017-05-12 | 2017-05-10 | 12.665 | 12,785 | +4,795 | 0.00% | 161,926 |
| 2017-05-11 | 2017-05-09 | 13.116 | 7,990 | +3,196 | 0.00% | 104,796 |
| 2017-05-09 | 2017-05-05 | 12.365 | 4,794 | +4,794 | 0.00% | 59,278 |
| 2015-11-05 | 2015-11-03 | 6.504 | 0 | -7,595 | ||
| 2015-11-02 | 2015-10-29 | 6.122 | 7,595 | +7,595 | 0.00% | 46,499 |
| 2015-10-06 | 2015-10-02 | 6.017 | 0 | -30,380 | ||
| 2015-09-25 | 2015-09-23 | 5.569 | 30,380 | +30,380 | 0.00% | 169,198 |
| 2015-09-24 | 2015-09-22 | 5.964 | 0 | -37,976 | ||
| 2015-09-18 | 2015-09-16 | 5.583 | 37,976 | -7,595 | 0.00% | 212,002 |
| 2015-09-15 | 2015-09-11 | 5.293 | 45,571 | +7,595 | 0.00% | 241,202 |
| 2015-09-01 | 2015-08-28 | 5.543 | 37,976 | +15,191 | 0.00% | 210,502 |
| 2015-08-31 | 2015-08-27 | 5.530 | 22,785 | +22,785 | 0.00% | 125,998 |
| 2014-06-24 | 2014-06-20 | 5.545 | 0 | -29,648 | ||
| 2014-06-23 | 2014-06-19 | 5.545 | 29,648 | +29,648 | 0.00% | 164,398 |
| 2014-06-09 | 2014-06-05 | 5.491 | 0 | -7,412 | ||
| 2014-06-04 | 2014-05-30 | 5.397 | 7,412 | -7,412 | 0.00% | 40,000 |
| 2014-05-27 | 2014-05-23 | 5.140 | 14,824 | -22,236 | 0.00% | 76,199 |
| 2014-05-26 | 2014-05-22 | 4.749 | 37,060 | +14,824 | 0.00% | 175,998 |
| 2014-05-21 | 2014-05-19 | 5.546 | 22,236 | +1,412 | 0.00% | 123,329 |
| 2014-05-20 | 2014-05-16 | 5.561 | 20,824 | +20,824 | 0.00% | 115,798 |
| 2014-03-26 | 2014-03-24 | 5.762 | 0 | -13,883 | ||
| 2014-03-12 | 2014-03-10 | 5.618 | 13,883 | +6,942 | 0.00% | 78,000 |
| 2014-03-03 | 2014-02-27 | 5.835 | 6,941 | +6,941 | 0.00% | 40,497 |
| 2014-02-11 | 2014-02-07 | 6.800 | 0 | -13,883 | ||
| 2014-02-07 | 2014-02-05 | 6.483 | 13,883 | +13,883 | 0.00% | 90,000 |
| 2014-01-23 | 2014-01-21 | 6.713 | 0 | -11,800 | ||
| 2014-01-22 | 2014-01-20 | 6.757 | 11,800 | +11,800 | 0.00% | 79,727 |
| 2014-01-15 | 2014-01-13 | 7.318 | 0 | -41,649 | ||
| 2014-01-13 | 2014-01-09 | 7.232 | 41,649 | -13,883 | 0.00% | 301,202 |
| 2014-01-10 | 2014-01-08 | 6.886 | 55,532 | -20,824 | 0.00% | 382,402 |
| 2014-01-03 | 2013-12-31 | 6.699 | 76,356 | +13,883 | 0.00% | 511,499 |
| 2013-12-12 | 2013-12-10 | 6.814 | 62,473 | +13,883 | 0.00% | 425,699 |
| 2013-12-10 | 2013-12-06 | 7.088 | 48,590 | +20,824 | 0.00% | 344,398 |
| 2013-12-09 | 2013-12-05 | 7.203 | 27,766 | -20,824 | 0.00% | 200,001 |
| 2013-12-06 | 2013-12-04 | 7.030 | 48,590 | +20,824 | 0.00% | 341,598 |
| 2013-11-25 | 2013-11-21 | 7.419 | 27,766 | +27,766 | 0.00% | 206,001 |
| 2013-11-19 | 2013-11-15 | 7.462 | 0 | -6,941 | ||
| 2013-11-11 | 2013-11-07 | 7.506 | 6,941 | +6,941 | 0.00% | 52,097 |
| 2013-11-01 | 2013-10-30 | 7.592 | 0 | -6,941 | ||
| 2013-10-30 | 2013-10-28 | 7.333 | 6,941 | -6,942 | 0.00% | 50,897 |
| 2013-10-25 | 2013-10-23 | 7.318 | 13,883 | +13,883 | 0.00% | 101,601 |
| 2013-10-10 | 2013-10-08 | 7.909 | 0 | -13,883 | ||
| 2013-10-09 | 2013-10-07 | 7.275 | 13,883 | +13,883 | 0.00% | 101,001 |
| 2013-10-08 | 2013-10-04 | 7.318 | 0 | -13,883 | ||
| 2013-10-07 | 2013-10-03 | 7.376 | 13,883 | -27,766 | 0.00% | 102,401 |
| 2013-10-04 | 2013-10-02 | 7.160 | 41,649 | -6,941 | 0.00% | 298,202 |
| 2013-10-02 | 2013-09-27 | 7.145 | 48,590 | -6,942 | 0.00% | 347,198 |
| 2013-09-25 | 2013-09-23 | 7.217 | 55,532 | +13,883 | 0.00% | 400,802 |
| 2013-09-24 | 2013-09-19 | 7.347 | 41,649 | +13,883 | 0.00% | 306,002 |
| 2013-09-19 | 2013-09-17 | 7.261 | 27,766 | +27,766 | 0.00% | 201,601 |
| 2013-06-06 | 2013-06-04 | 8.557 | 0 | -6,941 | ||
| 2013-06-03 | 2013-05-30 | 8.139 | 6,941 | +6,941 | 0.00% | 56,496 |
| 2013-05-22 | 2013-05-20 | 9.033 | 0 | -6,941 | ||
| 2013-05-21 | 2013-05-16 | 8.637 | 6,941 | +110 | 0.00% | 59,952 |
| 2013-05-13 | 2013-05-09 | 9.047 | 6,831 | +6,831 | 0.00% | 61,802 |
| 2013-04-15 | 2013-04-11 | 8.271 | 0 | -6,831 | ||
| 2013-04-09 | 2013-04-05 | 8.022 | 6,831 | +6,831 | 0.00% | 54,802 |
| 2013-03-22 | 2013-03-20 | 8.066 | 0 | -6,831 | ||
| 2013-03-06 | 2013-03-04 | 7.730 | 6,831 | +6,831 | 0.00% | 52,801 |
| 2013-03-04 | 2013-02-28 | 8.798 | 0 | -6,831 | ||
| 2013-03-01 | 2013-02-27 | 8.359 | 6,831 | +6,831 | 0.00% | 57,102 |
| 2013-02-26 | 2013-02-22 | 8.462 | 0 | -6,831 | ||
| 2013-02-21 | 2013-02-19 | 8.066 | 6,831 | +6,831 | 0.00% | 55,102 |
| 2013-02-18 | 2013-02-14 | 8.754 | 0 | -13,662 | ||
| 2013-02-14 | 2013-02-07 | 8.257 | 13,662 | +6,831 | 0.00% | 112,803 |
| 2013-02-05 | 2013-02-01 | 9.106 | 6,831 | +6,831 | 0.00% | 62,202 |
| 2011-01-06 | 2011-01-04 | 4.505 | 0 | -9,823 | ||
| 2010-12-30 | 2010-12-28 | 4.276 | 9,823 | +9,823 | 0.00% | 42,002 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy