History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-09 | 2025-10-06 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-29 | 2025-09-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-26 | 2025-09-24 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-19 | 2025-09-17 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-18 | 2025-09-16 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-09-17 | 2025-09-15 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-09-16 | 2025-09-12 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-09-15 | 2025-09-11 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-09-12 | 2025-09-10 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-11 | 2025-09-09 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-08 | 2025-09-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-05 | 2025-09-03 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-04 | 2025-09-02 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-03 | 2025-09-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-01 | 2025-08-28 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-29 | 2025-08-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-28 | 2025-08-26 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-22 | 2025-08-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-15 | 2025-08-13 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-13 | 2025-08-11 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-12 | 2025-08-08 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-11 | 2025-08-07 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-08 | 2025-08-06 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-07 | 2025-08-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-25 | 2025-07-23 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-24 | 2025-07-22 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-23 | 2025-07-21 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-22 | 2025-07-18 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-21 | 2025-07-17 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-18 | 2025-07-16 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-17 | 2025-07-15 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-16 | 2025-07-14 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-07-15 | 2025-07-11 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-14 | 2025-07-10 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-10 | 2025-07-08 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-07-09 | 2025-07-07 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-07 | 2025-07-03 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-06-30 | 2025-06-26 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-06-24 | 2025-06-20 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-06-16 | 2025-06-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-06-11 | 2025-06-09 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-06-05 | 2025-06-03 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-06-03 | 2025-05-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-02 | 2025-05-29 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-05-30 | 2025-05-28 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-05-29 | 2025-05-27 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-05-28 | 2025-05-26 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-05-27 | 2025-05-23 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-05-26 | 2025-05-22 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-05-23 | 2025-05-21 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-05-21 | 2025-05-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-05-20 | 2025-05-16 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-05-16 | 2025-05-14 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-05-09 | 2025-05-07 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-05-07 | 2025-05-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-04-25 | 2025-04-23 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-04-16 | 2025-04-14 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-04-15 | 2025-04-11 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-04-14 | 2025-04-10 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-04-11 | 2025-04-09 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-04-10 | 2025-04-08 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-04-08 | 2025-04-03 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-04-03 | 2025-04-01 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-04-02 | 2025-03-31 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-03-28 | 2025-03-26 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-03-26 | 2025-03-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-03-25 | 2025-03-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-03-21 | 2025-03-19 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-03-20 | 2025-03-18 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-03-19 | 2025-03-17 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-03-18 | 2025-03-14 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-03-17 | 2025-03-13 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-03-14 | 2025-03-12 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-03-13 | 2025-03-11 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-03-12 | 2025-03-10 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-03-11 | 2025-03-07 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-03-10 | 2025-03-06 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-03-07 | 2025-03-05 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-03-06 | 2025-03-04 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-03-05 | 2025-03-03 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-03-04 | 2025-02-28 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-03-03 | 2025-02-27 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-02-28 | 2025-02-26 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-02-27 | 2025-02-25 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-02-26 | 2025-02-24 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-02-25 | 2025-02-21 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-02-24 | 2025-02-20 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-02-21 | 2025-02-19 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-02-20 | 2025-02-18 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-02-19 | 2025-02-17 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-02-13 | 2025-02-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-11 | 2025-02-07 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-02-10 | 2025-02-06 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-02-07 | 2025-02-05 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-02-06 | 2025-02-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-02-05 | 2025-02-03 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-02-04 | 2025-01-28 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-02-03 | 2025-01-24 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-01-24 | 2025-01-22 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-01-23 | 2025-01-21 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-01-22 | 2025-01-20 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-01-16 | 2025-01-14 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-01-15 | 2025-01-13 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-01-14 | 2025-01-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-01-07 | 2025-01-03 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-01-06 | 2025-01-02 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-01-03 | 2024-12-31 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-01-02 | 2024-12-27 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-12-30 | 2024-12-24 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-12-23 | 2024-12-19 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-12-18 | 2024-12-16 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-12-17 | 2024-12-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-12-13 | 2024-12-11 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-12-11 | 2024-12-09 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-12-10 | 2024-12-06 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-12-09 | 2024-12-05 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-12-06 | 2024-12-04 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-12-05 | 2024-12-03 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-12-04 | 2024-12-02 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-12-02 | 2024-11-28 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-11-29 | 2024-11-27 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-11-28 | 2024-11-26 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2024-11-27 | 2024-11-25 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-11-26 | 2024-11-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-11-25 | 2024-11-21 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-11-22 | 2024-11-20 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-11-21 | 2024-11-19 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-11-19 | 2024-11-15 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2024-11-15 | 2024-11-13 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-11-14 | 2024-11-12 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-11-13 | 2024-11-11 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-11-12 | 2024-11-08 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2024-11-11 | 2024-11-07 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2024-11-08 | 2024-11-06 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2024-11-07 | 2024-11-05 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2024-11-06 | 2024-11-04 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-11-05 | 2024-11-01 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-04 | 2024-10-31 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-11-01 | 2024-10-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-10-31 | 2024-10-29 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-10-30 | 2024-10-28 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-10-29 | 2024-10-25 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2024-10-28 | 2024-10-24 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-10-25 | 2024-10-23 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-10-24 | 2024-10-22 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2024-10-22 | 2024-10-18 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-10-21 | 2024-10-17 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-10-18 | 2024-10-16 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2024-10-17 | 2024-10-15 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2024-10-14 | 2024-10-09 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 12,000 | +2,000 | 0.00% | 28,080 |
| 2024-10-09 | 2024-10-07 | 3.720 | 10,000 | +3,000 | 0.00% | 37,200 |
| 2022-03-31 | 2022-03-29 | 4.080 | 7,000 | +7,000 | 0.00% | 28,560 |
| 2022-03-21 | 2022-03-17 | 6.250 | 0 | -1,000 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 1,000 | +1,000 | 0.00% | 4,440 |
| 2020-05-18 | 2020-05-14 | 38.318 | 0 | -4,293 | ||
| 2020-05-15 | 2020-05-13 | 39.192 | 4,293 | -5,152 | 0.00% | 168,249 |
| 2020-05-13 | 2020-05-11 | 40.647 | 9,445 | +9,445 | 0.00% | 383,915 |
| 2020-05-08 | 2020-05-06 | 38.202 | 0 | -2,576 | ||
| 2020-05-07 | 2020-05-05 | 38.435 | 2,576 | +2,576 | 0.00% | 99,007 |
| 2020-02-19 | 2020-02-17 | 52.352 | 0 | -8,586 | ||
| 2020-02-17 | 2020-02-13 | 51.188 | 8,586 | +3,434 | 0.00% | 439,498 |
| 2020-02-13 | 2020-02-11 | 49.790 | 5,152 | +5,152 | 0.00% | 256,519 |
| 2019-12-20 | 2019-12-18 | 51.188 | 0 | -4,293 | ||
| 2019-12-19 | 2019-12-17 | 51.246 | 4,293 | +4,293 | 0.00% | 219,999 |
| 2019-08-27 | 2019-08-23 | 39.599 | 0 | -4,293 | ||
| 2019-08-23 | 2019-08-21 | 41.288 | 4,293 | +4,293 | 0.00% | 177,249 |
| 2018-08-13 | 2018-08-09 | 29.645 | 0 | -83,488 | ||
| 2018-08-10 | 2018-08-08 | 27.609 | 83,488 | +83,488 | 0.00% | 2,304,987 |
| 2018-01-25 | 2018-01-23 | 44.044 | 0 | -4,098 | ||
| 2018-01-23 | 2018-01-19 | 42.702 | 4,098 | +4,098 | 0.00% | 174,994 |
| 2017-12-18 | 2017-12-14 | 43.068 | 0 | -4,098 | ||
| 2017-12-12 | 2017-12-08 | 41.238 | 4,098 | +4,098 | 0.00% | 168,994 |
| 2017-11-20 | 2017-11-16 | 43.251 | 0 | -4,098 | ||
| 2017-11-16 | 2017-11-14 | 42.214 | 4,098 | +4,098 | 0.00% | 172,994 |
| 2017-11-09 | 2017-11-07 | 44.166 | 0 | -8,196 | ||
| 2017-11-06 | 2017-11-02 | 44.837 | 8,196 | +8,196 | 0.00% | 367,486 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy