History of CCASS shareholding
Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-26 | 2025-09-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-19 | 2025-09-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-18 | 2025-09-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-17 | 2025-09-15 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-16 | 2025-09-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-15 | 2025-09-11 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-12 | 2025-09-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-10 | 2025-09-08 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-09 | 2025-09-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-08 | 2025-09-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-03 | 2025-09-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-01 | 2025-08-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-29 | 2025-08-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-22 | 2025-08-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-19 | 2025-08-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-18 | 2025-08-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-15 | 2025-08-13 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-14 | 2025-08-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-13 | 2025-08-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-12 | 2025-08-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-07 | 2025-08-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-05 | 2025-08-01 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-30 | 2025-07-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-25 | 2025-07-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-24 | 2025-07-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-22 | 2025-07-18 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-21 | 2025-07-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-18 | 2025-07-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-17 | 2025-07-15 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-16 | 2025-07-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-14 | 2025-07-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-10 | 2025-07-08 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-27 | 2025-06-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-16 | 2025-06-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-09 | 2025-06-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-05 | 2025-06-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-02 | 2025-05-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-05-26 | 2025-05-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-23 | 2025-05-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-05-21 | 2025-05-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-05-16 | 2025-05-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-15 | 2025-05-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-13 | 2025-05-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-09 | 2025-05-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-29 | 2025-04-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-28 | 2025-04-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-25 | 2025-04-23 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-04-16 | 2025-04-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-15 | 2025-04-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-11 | 2025-04-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-01 | 2025-03-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-28 | 2025-03-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-03-25 | 2025-03-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-03-21 | 2025-03-19 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-03-19 | 2025-03-17 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-18 | 2025-03-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-13 | 2025-03-11 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-12 | 2025-03-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-03-07 | 2025-03-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-03-06 | 2025-03-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-03-05 | 2025-03-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-03-04 | 2025-02-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-03-03 | 2025-02-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-28 | 2025-02-26 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-02-27 | 2025-02-25 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-02-26 | 2025-02-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-02-24 | 2025-02-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-19 | 2025-02-17 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-02-13 | 2025-02-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-11 | 2025-02-07 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-05 | 2025-02-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-24 | 2025-01-22 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-01-23 | 2025-01-21 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-20 | 2025-01-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-01-16 | 2025-01-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-01-07 | 2025-01-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-01-06 | 2025-01-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-03 | 2024-12-31 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-30 | 2024-12-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-27 | 2024-12-20 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-20 | 2024-12-18 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-12-19 | 2024-12-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-18 | 2024-12-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-17 | 2024-12-13 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-12-13 | 2024-12-11 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-12-11 | 2024-12-09 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-12-10 | 2024-12-06 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-12-06 | 2024-12-04 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-12-05 | 2024-12-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-29 | 2024-11-27 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-11-25 | 2024-11-21 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-22 | 2024-11-20 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-11-21 | 2024-11-19 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-11-20 | 2024-11-18 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-11-19 | 2024-11-15 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-11-14 | 2024-11-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-11-13 | 2024-11-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-11-11 | 2024-11-07 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-11-08 | 2024-11-06 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-11-07 | 2024-11-05 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-06 | 2024-11-04 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-11-05 | 2024-11-01 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-11-04 | 2024-10-31 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-10-31 | 2024-10-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-30 | 2024-10-28 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-10-28 | 2024-10-24 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-10-24 | 2024-10-22 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-21 | 2024-10-17 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | -10,000 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 10,000 | -20,000 | 0.00% | 18,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 30,000 | -20,000 | 0.00% | 44,700 |
| 2023-12-29 | 2023-12-27 | 1.380 | 50,000 | +20,000 | 0.00% | 69,000 |
| 2023-12-12 | 2023-12-08 | 1.790 | 30,000 | +30,000 | 0.00% | 53,700 |
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | -10,000 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 10,000 | -10,000 | 0.00% | 22,900 |
| 2023-10-19 | 2023-10-17 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | -10,000 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | -10,000 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 10,000 | -20,000 | 0.00% | 26,600 |
| 2023-05-04 | 2023-05-02 | 1.560 | 30,000 | +12,000 | 0.00% | 46,800 |
| 2023-05-03 | 2023-04-28 | 1.640 | 18,000 | -12,000 | 0.00% | 29,520 |
| 2023-04-17 | 2023-04-13 | 2.040 | 30,000 | +30,000 | 0.00% | 61,200 |
| 2022-04-04 | 2022-03-31 | 4.580 | 0 | -10,000 | ||
| 2022-03-29 | 2022-03-25 | 5.080 | 10,000 | +10,000 | 0.00% | 50,800 |
| 2022-03-07 | 2022-03-03 | 6.850 | 0 | -5,000 | ||
| 2021-08-11 | 2021-08-09 | 23.739 | 5,000 | +450 | 0.00% | 118,693 |
| 2020-11-03 | 2020-10-30 | 31.934 | 4,550 | +72 | 0.00% | 145,302 |
| 2020-06-01 | 2020-05-28 | 37.037 | 4,478 | +185 | 0.00% | 165,851 |
| 2019-07-15 | 2019-07-11 | 43.792 | 4,293 | -12,879 | 0.00% | 187,999 |
| 2019-06-06 | 2019-06-04 | 39.886 | 17,172 | +474 | 0.00% | 684,918 |
| 2018-06-14 | 2018-06-12 | 40.384 | 16,698 | +305 | 0.00% | 674,333 |
| 2018-01-02 | 2017-12-28 | 39.652 | 16,393 | -1,639 | 0.00% | 650,016 |
| 2017-12-19 | 2017-12-15 | 38.493 | 18,032 | +1,639 | 0.00% | 694,105 |
| 2017-10-17 | 2017-10-13 | 46.362 | 16,393 | +16,393 | 0.00% | 760,018 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy