History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-09 | 2025-10-06 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-08 | 2025-10-03 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-06 | 2025-10-02 | 1.650 | 220,000 | +0 | 0.00% | 363,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 220,000 | +0 | 0.00% | 374,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 220,000 | +0 | 0.00% | 363,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 220,000 | +0 | 0.00% | 347,600 |
| 2025-09-29 | 2025-09-25 | 1.580 | 220,000 | +0 | 0.00% | 347,600 |
| 2025-09-26 | 2025-09-24 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 220,000 | +0 | 0.00% | 369,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 220,000 | +0 | 0.00% | 374,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 220,000 | -90,000 | 0.00% | 365,200 |
| 2025-09-19 | 2025-09-17 | 1.770 | 310,000 | +90,000 | 0.00% | 548,700 |
| 2025-09-17 | 2025-09-15 | 1.810 | 220,000 | -40,000 | 0.00% | 398,200 |
| 2025-09-16 | 2025-09-12 | 1.870 | 260,000 | +40,000 | 0.00% | 486,200 |
| 2025-08-28 | 2025-08-26 | 1.600 | 220,000 | -10,000 | 0.00% | 352,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 230,000 | +10,000 | 0.00% | 372,600 |
| 2025-07-15 | 2025-07-11 | 1.730 | 220,000 | -60,000 | 0.00% | 380,600 |
| 2025-07-14 | 2025-07-10 | 1.780 | 280,000 | +60,000 | 0.00% | 498,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 220,000 | -20,000 | 0.00% | 323,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 240,000 | +20,000 | 0.00% | 360,000 |
| 2025-06-12 | 2025-06-10 | 1.440 | 220,000 | -30,000 | 0.00% | 316,800 |
| 2025-06-11 | 2025-06-09 | 1.400 | 250,000 | +10,000 | 0.00% | 350,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 240,000 | -20,000 | 0.00% | 336,000 |
| 2025-05-26 | 2025-05-22 | 1.390 | 260,000 | +20,000 | 0.00% | 361,400 |
| 2025-04-30 | 2025-04-28 | 1.510 | 240,000 | -20,000 | 0.00% | 362,400 |
| 2025-04-29 | 2025-04-25 | 1.550 | 260,000 | -30,000 | 0.00% | 403,000 |
| 2025-04-28 | 2025-04-24 | 1.660 | 290,000 | +50,000 | 0.00% | 481,400 |
| 2025-03-28 | 2025-03-26 | 1.600 | 240,000 | -16,000 | 0.00% | 384,000 |
| 2025-03-11 | 2025-03-07 | 1.890 | 256,000 | -50,000 | 0.00% | 483,840 |
| 2025-03-10 | 2025-03-06 | 2.110 | 306,000 | +40,000 | 0.00% | 645,660 |
| 2025-03-06 | 2025-03-04 | 2.090 | 266,000 | +10,000 | 0.00% | 555,940 |
| 2025-03-04 | 2025-02-28 | 2.260 | 256,000 | +7,000 | 0.00% | 578,560 |
| 2025-03-03 | 2025-02-27 | 2.190 | 249,000 | -200,000 | 0.00% | 545,310 |
| 2025-02-28 | 2025-02-26 | 2.130 | 449,000 | +190,000 | 0.00% | 956,370 |
| 2025-02-27 | 2025-02-25 | 1.970 | 259,000 | -100,000 | 0.00% | 510,230 |
| 2025-02-26 | 2025-02-24 | 2.040 | 359,000 | +90,000 | 0.00% | 732,360 |
| 2025-02-17 | 2025-02-13 | 1.860 | 269,000 | -450,000 | 0.00% | 500,340 |
| 2025-02-14 | 2025-02-12 | 2.030 | 719,000 | +430,000 | 0.01% | 1,459,570 |
| 2025-02-13 | 2025-02-11 | 1.680 | 289,000 | -80,000 | 0.00% | 485,520 |
| 2025-02-11 | 2025-02-07 | 1.680 | 369,000 | +100,000 | 0.00% | 619,920 |
| 2025-02-06 | 2025-02-04 | 1.630 | 269,000 | -20,000 | 0.00% | 438,470 |
| 2025-01-23 | 2025-01-21 | 1.660 | 289,000 | +20,000 | 0.00% | 479,740 |
| 2025-01-16 | 2025-01-14 | 1.540 | 269,000 | -50,000 | 0.00% | 414,260 |
| 2025-01-15 | 2025-01-13 | 1.490 | 319,000 | +50,000 | 0.00% | 475,310 |
| 2025-01-08 | 2025-01-06 | 1.910 | 269,000 | +15,000 | 0.00% | 513,790 |
| 2025-01-06 | 2025-01-02 | 2.270 | 254,000 | -40,000 | 0.00% | 576,580 |
| 2025-01-02 | 2024-12-27 | 2.370 | 294,000 | -10,000 | 0.00% | 696,780 |
| 2024-12-30 | 2024-12-24 | 2.350 | 304,000 | -35,000 | 0.00% | 714,400 |
| 2024-12-27 | 2024-12-20 | 2.440 | 339,000 | +85,000 | 0.00% | 827,160 |
| 2024-12-23 | 2024-12-19 | 2.390 | 254,000 | +10,000 | 0.00% | 607,060 |
| 2024-12-20 | 2024-12-18 | 2.450 | 244,000 | -7,000 | 0.00% | 597,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 251,000 | +27,000 | 0.00% | 604,910 |
| 2024-12-17 | 2024-12-13 | 2.500 | 224,000 | +10,000 | 0.00% | 560,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 214,000 | +10,000 | 0.00% | 584,220 |
| 2024-12-13 | 2024-12-11 | 2.750 | 204,000 | -20,000 | 0.00% | 561,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 224,000 | +5,000 | 0.00% | 584,640 |
| 2024-12-11 | 2024-12-09 | 2.890 | 219,000 | +8,000 | 0.00% | 632,910 |
| 2024-12-05 | 2024-12-03 | 2.520 | 211,000 | -20,000 | 0.00% | 531,720 |
| 2024-12-04 | 2024-12-02 | 2.560 | 231,000 | -102,000 | 0.00% | 591,360 |
| 2024-12-03 | 2024-11-29 | 2.480 | 333,000 | +117,000 | 0.00% | 825,840 |
| 2024-12-02 | 2024-11-28 | 2.290 | 216,000 | -45,000 | 0.00% | 494,640 |
| 2024-11-29 | 2024-11-27 | 2.360 | 261,000 | +50,000 | 0.00% | 615,960 |
| 2024-11-22 | 2024-11-20 | 2.610 | 211,000 | +7,000 | 0.00% | 550,710 |
| 2024-11-21 | 2024-11-19 | 2.720 | 204,000 | +10,000 | 0.00% | 554,880 |
| 2024-11-12 | 2024-11-08 | 3.270 | 194,000 | -126,000 | 0.00% | 634,380 |
| 2024-11-11 | 2024-11-07 | 3.610 | 320,000 | +126,000 | 0.00% | 1,155,200 |
| 2024-11-08 | 2024-11-06 | 3.230 | 194,000 | -438,000 | 0.00% | 626,620 |
| 2024-11-07 | 2024-11-05 | 3.170 | 632,000 | +408,000 | 0.01% | 2,003,440 |
| 2024-11-05 | 2024-11-01 | 2.810 | 224,000 | -234,000 | 0.00% | 629,440 |
| 2024-11-04 | 2024-10-31 | 2.720 | 458,000 | +234,000 | 0.00% | 1,245,760 |
| 2024-11-01 | 2024-10-30 | 2.530 | 224,000 | +20,000 | 0.00% | 566,720 |
| 2024-10-31 | 2024-10-29 | 2.460 | 204,000 | -270,000 | 0.00% | 501,840 |
| 2024-10-30 | 2024-10-28 | 2.520 | 474,000 | +270,000 | 0.01% | 1,194,480 |
| 2024-10-25 | 2024-10-23 | 2.470 | 204,000 | -80,000 | 0.00% | 503,880 |
| 2024-10-24 | 2024-10-22 | 2.500 | 284,000 | +70,000 | 0.00% | 710,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 214,000 | -120,000 | 0.00% | 524,300 |
| 2024-10-22 | 2024-10-18 | 2.410 | 334,000 | -10,000 | 0.00% | 804,940 |
| 2024-10-21 | 2024-10-17 | 2.240 | 344,000 | -200,000 | 0.00% | 770,560 |
| 2024-10-18 | 2024-10-16 | 3.080 | 544,000 | +330,000 | 0.01% | 1,675,520 |
| 2024-10-16 | 2024-10-14 | 2.500 | 214,000 | -20,000 | 0.00% | 535,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 234,000 | -40,000 | 0.00% | 617,760 |
| 2024-10-14 | 2024-10-09 | 2.250 | 274,000 | +60,000 | 0.00% | 616,500 |
| 2024-10-09 | 2024-10-07 | 3.720 | 214,000 | +20,000 | 0.00% | 796,080 |
| 2024-10-07 | 2024-10-03 | 3.630 | 194,000 | -346,000 | 0.00% | 704,220 |
| 2024-10-04 | 2024-10-02 | 4.600 | 540,000 | +66,000 | 0.01% | 2,484,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 474,000 | +260,000 | 0.01% | 1,241,880 |
| 2024-10-02 | 2024-09-27 | 1.690 | 214,000 | -630,000 | 0.00% | 361,660 |
| 2024-09-30 | 2024-09-26 | 1.510 | 844,000 | +630,000 | 0.01% | 1,274,440 |
| 2024-09-05 | 2024-09-03 | 0.990 | 214,000 | +30,000 | 0.00% | 211,860 |
| 2024-07-26 | 2024-07-24 | 1.030 | 184,000 | -45,000 | 0.00% | 189,520 |
| 2024-06-05 | 2024-06-03 | 1.490 | 229,000 | -1,000 | 0.00% | 341,210 |
| 2024-05-30 | 2024-05-28 | 1.510 | 230,000 | -30,000 | 0.00% | 347,300 |
| 2024-05-28 | 2024-05-24 | 1.510 | 260,000 | -20,000 | 0.00% | 392,600 |
| 2024-05-23 | 2024-05-21 | 1.730 | 280,000 | +30,000 | 0.00% | 484,400 |
| 2024-05-22 | 2024-05-20 | 1.780 | 250,000 | -1,469,000 | 0.00% | 445,000 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,719,000 | +1,359,000 | 0.02% | 3,180,150 |
| 2024-05-20 | 2024-05-16 | 1.470 | 360,000 | +220,000 | 0.00% | 529,200 |
| 2024-05-16 | 2024-05-13 | 1.380 | 140,000 | -1,030,000 | 0.00% | 193,200 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,170,000 | +968,000 | 0.01% | 1,661,400 |
| 2024-05-13 | 2024-05-09 | 1.320 | 202,000 | +83,000 | 0.00% | 266,640 |
| 2024-05-03 | 2024-04-30 | 1.390 | 119,000 | -80,000 | 0.00% | 165,410 |
| 2024-05-02 | 2024-04-29 | 1.450 | 199,000 | -321,000 | 0.00% | 288,550 |
| 2024-04-30 | 2024-04-26 | 1.130 | 520,000 | +400,000 | 0.01% | 587,600 |
| 2024-03-15 | 2024-03-13 | 1.240 | 120,000 | -130,000 | 0.00% | 148,800 |
| 2024-03-14 | 2024-03-12 | 1.300 | 250,000 | +130,000 | 0.00% | 325,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 120,000 | -30,000 | 0.00% | 156,000 |
| 2024-02-23 | 2024-02-21 | 1.290 | 150,000 | +10,000 | 0.00% | 193,500 |
| 2024-02-14 | 2024-02-07 | 1.170 | 140,000 | -100,000 | 0.00% | 163,800 |
| 2024-02-08 | 2024-02-06 | 1.200 | 240,000 | +100,000 | 0.00% | 288,000 |
| 2024-01-31 | 2024-01-29 | 1.260 | 140,000 | -1,000 | 0.00% | 176,400 |
| 2024-01-30 | 2024-01-26 | 1.240 | 141,000 | -140,000 | 0.00% | 174,840 |
| 2024-01-29 | 2024-01-25 | 1.290 | 281,000 | +140,000 | 0.00% | 362,490 |
| 2024-01-26 | 2024-01-24 | 1.190 | 141,000 | +20,000 | 0.00% | 167,790 |
| 2024-01-11 | 2024-01-09 | 1.360 | 121,000 | +1,000 | 0.00% | 164,560 |
| 2024-01-03 | 2023-12-29 | 1.500 | 120,000 | -30,000 | 0.00% | 180,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 150,000 | +30,000 | 0.00% | 223,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 120,000 | -90,000 | 0.00% | 186,000 |
| 2023-12-19 | 2023-12-15 | 1.570 | 210,000 | +90,000 | 0.00% | 329,700 |
| 2023-12-14 | 2023-12-12 | 1.530 | 120,000 | +1,000 | 0.00% | 183,600 |
| 2023-12-05 | 2023-12-01 | 2.440 | 119,000 | -10,000 | 0.00% | 290,360 |
| 2023-12-04 | 2023-11-30 | 2.440 | 129,000 | +10,000 | 0.00% | 314,760 |
| 2023-11-28 | 2023-11-24 | 2.780 | 119,000 | -100,000 | 0.00% | 330,820 |
| 2023-11-27 | 2023-11-23 | 2.830 | 219,000 | +60,000 | 0.00% | 619,770 |
| 2023-11-23 | 2023-11-21 | 2.610 | 159,000 | -15,000 | 0.00% | 414,990 |
| 2023-11-22 | 2023-11-20 | 2.330 | 174,000 | +15,000 | 0.00% | 405,420 |
| 2023-11-20 | 2023-11-16 | 2.320 | 159,000 | -126,000 | 0.00% | 368,880 |
| 2023-11-17 | 2023-11-15 | 2.300 | 285,000 | +126,000 | 0.01% | 655,500 |
| 2023-11-15 | 2023-11-13 | 2.060 | 159,000 | -20,000 | 0.00% | 327,540 |
| 2023-11-14 | 2023-11-10 | 2.190 | 179,000 | +20,000 | 0.00% | 392,010 |
| 2023-11-13 | 2023-11-09 | 2.080 | 159,000 | -70,000 | 0.00% | 330,720 |
| 2023-11-10 | 2023-11-08 | 2.290 | 229,000 | +70,000 | 0.00% | 524,410 |
| 2023-10-27 | 2023-10-25 | 1.760 | 159,000 | +20,000 | 0.00% | 279,840 |
| 2023-10-24 | 2023-10-19 | 1.690 | 139,000 | +20,000 | 0.00% | 234,910 |
| 2023-10-20 | 2023-10-18 | 1.750 | 119,000 | -20,000 | 0.00% | 208,250 |
| 2023-10-16 | 2023-10-12 | 2.080 | 139,000 | -46,000 | 0.00% | 289,120 |
| 2023-10-13 | 2023-10-11 | 2.100 | 185,000 | +46,000 | 0.00% | 388,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 139,000 | -130,000 | 0.00% | 280,780 |
| 2023-10-11 | 2023-10-09 | 2.220 | 269,000 | -20,000 | 0.00% | 597,180 |
| 2023-10-10 | 2023-10-06 | 2.410 | 289,000 | +150,000 | 0.01% | 696,490 |
| 2023-10-06 | 2023-10-04 | 2.060 | 139,000 | -20,000 | 0.00% | 286,340 |
| 2023-10-03 | 2023-09-28 | 2.100 | 159,000 | -30,000 | 0.00% | 333,900 |
| 2023-09-27 | 2023-09-25 | 2.390 | 189,000 | -30,000 | 0.00% | 451,710 |
| 2023-09-26 | 2023-09-22 | 2.680 | 219,000 | +50,000 | 0.00% | 586,920 |
| 2023-09-21 | 2023-09-19 | 2.680 | 169,000 | +6,000 | 0.00% | 452,920 |
| 2023-09-19 | 2023-09-15 | 2.620 | 163,000 | -100,000 | 0.00% | 427,060 |
| 2023-09-18 | 2023-09-14 | 2.690 | 263,000 | +34,000 | 0.00% | 707,470 |
| 2023-09-15 | 2023-09-13 | 2.950 | 229,000 | -4,000 | 0.00% | 675,550 |
| 2023-09-14 | 2023-09-12 | 2.840 | 233,000 | +48,000 | 0.00% | 661,720 |
| 2023-09-13 | 2023-09-11 | 3.070 | 185,000 | +76,000 | 0.00% | 567,950 |
| 2023-09-12 | 2023-09-07 | 2.480 | 109,000 | -70,000 | 0.00% | 270,320 |
| 2023-09-11 | 2023-09-06 | 2.660 | 179,000 | -106,000 | 0.00% | 476,140 |
| 2023-09-07 | 2023-09-05 | 1.580 | 285,000 | +144,000 | 0.01% | 450,300 |
| 2023-09-06 | 2023-09-04 | 1.260 | 141,000 | +30,000 | 0.00% | 177,660 |
| 2023-08-31 | 2023-08-29 | 0.980 | 111,000 | +1,000 | 0.00% | 108,780 |
| 2023-06-09 | 2023-06-07 | 1.500 | 110,000 | +1,000 | 0.00% | 165,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 109,000 | -30,000 | 0.00% | 129,710 |
| 2023-06-01 | 2023-05-30 | 1.270 | 139,000 | +30,000 | 0.00% | 176,530 |
| 2023-05-17 | 2023-05-15 | 1.530 | 109,000 | +60,000 | 0.00% | 166,770 |
| 2023-05-10 | 2023-05-08 | 1.740 | 49,000 | -60,000 | 0.00% | 85,260 |
| 2023-05-09 | 2023-05-05 | 1.860 | 109,000 | +60,000 | 0.00% | 202,740 |
| 2023-04-26 | 2023-04-24 | 1.780 | 49,000 | -20,000 | 0.00% | 87,220 |
| 2023-04-25 | 2023-04-21 | 1.880 | 69,000 | +20,000 | 0.00% | 129,720 |
| 2023-04-19 | 2023-04-17 | 1.970 | 49,000 | -45,000 | 0.00% | 96,530 |
| 2023-04-18 | 2023-04-14 | 1.890 | 94,000 | +30,000 | 0.00% | 177,660 |
| 2023-04-17 | 2023-04-13 | 2.040 | 64,000 | +15,000 | 0.00% | 130,560 |
| 2022-03-31 | 2022-03-29 | 4.080 | 49,000 | -4,000 | 0.00% | 199,920 |
| 2022-03-28 | 2022-03-24 | 5.000 | 53,000 | +16,000 | 0.00% | 265,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 37,000 | -17,000 | 0.00% | 222,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 54,000 | +8,000 | 0.00% | 334,800 |
| 2022-03-22 | 2022-03-18 | 6.320 | 46,000 | -23,000 | 0.00% | 290,720 |
| 2022-03-21 | 2022-03-17 | 6.250 | 69,000 | +34,000 | 0.00% | 431,250 |
| 2022-03-04 | 2022-03-02 | 6.660 | 35,000 | -10,000 | 0.00% | 233,100 |
| 2022-03-03 | 2022-03-01 | 7.070 | 45,000 | +10,000 | 0.00% | 318,150 |
| 2022-02-23 | 2022-02-21 | 8.920 | 35,000 | -8,000 | 0.00% | 312,200 |
| 2022-02-22 | 2022-02-18 | 9.790 | 43,000 | +8,000 | 0.00% | 420,970 |
| 2022-02-15 | 2022-02-11 | 10.980 | 35,000 | -28,000 | 0.00% | 384,300 |
| 2022-02-14 | 2022-02-10 | 10.720 | 63,000 | +28,000 | 0.00% | 675,360 |
| 2022-01-26 | 2022-01-24 | 10.760 | 35,000 | -23,000 | 0.00% | 376,600 |
| 2022-01-25 | 2022-01-21 | 11.440 | 58,000 | -29,000 | 0.00% | 663,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 87,000 | +5,000 | 0.00% | 948,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 82,000 | +42,000 | 0.00% | 775,720 |
| 2022-01-19 | 2022-01-17 | 8.720 | 40,000 | -2,000 | 0.00% | 348,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 42,000 | +1,000 | 0.00% | 385,560 |
| 2022-01-17 | 2022-01-13 | 9.130 | 41,000 | +6,000 | 0.00% | 374,330 |
| 2022-01-14 | 2022-01-12 | 11.800 | 35,000 | +8,000 | 0.00% | 413,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 27,000 | -10,000 | 0.00% | 328,860 |
| 2022-01-12 | 2022-01-10 | 12.020 | 37,000 | +10,000 | 0.00% | 444,740 |
| 2022-01-03 | 2021-12-29 | 11.420 | 27,000 | -4,000 | 0.00% | 308,340 |
| 2021-12-30 | 2021-12-28 | 11.960 | 31,000 | +4,000 | 0.00% | 370,760 |
| 2021-12-28 | 2021-12-22 | 11.500 | 27,000 | -18,000 | 0.00% | 310,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 45,000 | +18,000 | 0.00% | 516,600 |
| 2021-12-21 | 2021-12-17 | 12.740 | 27,000 | -20,000 | 0.00% | 343,980 |
| 2021-12-20 | 2021-12-16 | 12.560 | 47,000 | +20,000 | 0.00% | 590,320 |
| 2021-12-15 | 2021-12-13 | 14.180 | 27,000 | +10,000 | 0.00% | 382,860 |
| 2021-12-14 | 2021-12-10 | 15.400 | 17,000 | -7,000 | 0.00% | 261,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 24,000 | +7,000 | 0.00% | 377,280 |
| 2021-12-10 | 2021-12-08 | 14.960 | 17,000 | -60,000 | 0.00% | 254,320 |
| 2021-12-09 | 2021-12-07 | 15.540 | 77,000 | +50,000 | 0.00% | 1,196,580 |
| 2021-12-07 | 2021-12-03 | 13.460 | 27,000 | -15,000 | 0.00% | 363,420 |
| 2021-12-06 | 2021-12-02 | 13.180 | 42,000 | +15,000 | 0.00% | 553,560 |
| 2021-12-03 | 2021-12-01 | 12.560 | 27,000 | -4,000 | 0.00% | 339,120 |
| 2021-11-30 | 2021-11-26 | 14.140 | 31,000 | +4,000 | 0.00% | 438,340 |
| 2021-11-24 | 2021-11-22 | 14.620 | 27,000 | -38,000 | 0.00% | 394,740 |
| 2021-11-23 | 2021-11-19 | 15.400 | 65,000 | +38,000 | 0.00% | 1,001,000 |
| 2021-11-18 | 2021-11-16 | 15.220 | 27,000 | -4,000 | 0.00% | 410,940 |
| 2021-11-17 | 2021-11-15 | 15.080 | 31,000 | +10,000 | 0.00% | 467,480 |
| 2021-11-16 | 2021-11-12 | 17.040 | 21,000 | -10,000 | 0.00% | 357,840 |
| 2021-11-15 | 2021-11-11 | 17.220 | 31,000 | +14,000 | 0.00% | 533,820 |
| 2021-11-12 | 2021-11-10 | 15.880 | 17,000 | -6,000 | 0.00% | 269,960 |
| 2021-11-09 | 2021-11-05 | 13.740 | 23,000 | +6,000 | 0.00% | 316,020 |
| 2021-10-26 | 2021-10-22 | 19.680 | 17,000 | -3,000 | 0.00% | 334,560 |
| 2021-10-25 | 2021-10-21 | 18.160 | 20,000 | +3,000 | 0.00% | 363,200 |
| 2021-10-19 | 2021-10-15 | 15.880 | 17,000 | -10,000 | 0.00% | 269,960 |
| 2021-10-18 | 2021-10-12 | 15.620 | 27,000 | +10,000 | 0.00% | 421,740 |
| 2021-10-06 | 2021-10-04 | 16.700 | 17,000 | -14,000 | 0.00% | 283,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 31,000 | +14,000 | 0.00% | 514,600 |
| 2021-09-28 | 2021-09-24 | 14.300 | 17,000 | -20,000 | 0.00% | 243,100 |
| 2021-09-27 | 2021-09-23 | 15.360 | 37,000 | +20,000 | 0.00% | 568,320 |
| 2021-08-12 | 2021-08-10 | 24.398 | 17,000 | -6,000 | 0.00% | 414,766 |
| 2021-08-11 | 2021-08-09 | 23.739 | 23,000 | +2,072 | 0.00% | 545,988 |
| 2021-08-09 | 2021-08-05 | 22.750 | 20,928 | +5,460 | 0.00% | 476,102 |
| 2021-08-05 | 2021-08-03 | 22.530 | 15,468 | -27,298 | 0.00% | 348,489 |
| 2021-08-04 | 2021-08-02 | 23.024 | 42,766 | +9,099 | 0.00% | 984,655 |
| 2021-08-02 | 2021-07-29 | 23.134 | 33,667 | +18,199 | 0.00% | 778,858 |
| 2021-07-20 | 2021-07-16 | 27.365 | 15,468 | -2,730 | 0.00% | 423,287 |
| 2021-07-19 | 2021-07-15 | 27.750 | 18,198 | +2,730 | 0.00% | 504,995 |
| 2021-07-09 | 2021-07-07 | 26.981 | 15,468 | -21,838 | 0.00% | 417,337 |
| 2021-07-08 | 2021-07-06 | 27.036 | 37,306 | +21,838 | 0.00% | 1,008,592 |
| 2021-06-01 | 2021-05-28 | 31.377 | 15,468 | -4,550 | 0.00% | 485,335 |
| 2021-05-31 | 2021-05-27 | 31.761 | 20,018 | -4,550 | 0.00% | 635,799 |
| 2021-05-28 | 2021-05-26 | 31.816 | 24,568 | +9,100 | 0.00% | 781,664 |
| 2021-05-17 | 2021-05-13 | 31.816 | 15,468 | -3,640 | 0.00% | 492,135 |
| 2021-05-12 | 2021-05-10 | 33.520 | 19,108 | +3,640 | 0.00% | 640,496 |
| 2021-05-07 | 2021-05-05 | 34.179 | 15,468 | -2,730 | 0.00% | 528,684 |
| 2021-04-30 | 2021-04-28 | 33.520 | 18,198 | +2,730 | 0.00% | 609,993 |
| 2021-04-29 | 2021-04-27 | 33.904 | 15,468 | -3,640 | 0.00% | 524,434 |
| 2021-04-28 | 2021-04-26 | 33.850 | 19,108 | +3,640 | 0.00% | 646,796 |
| 2021-04-21 | 2021-04-19 | 34.894 | 15,468 | -3,640 | 0.00% | 539,734 |
| 2021-04-16 | 2021-04-14 | 34.289 | 19,108 | +3,640 | 0.00% | 655,196 |
| 2021-04-09 | 2021-04-07 | 36.817 | 15,468 | +13,648 | 0.00% | 569,483 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,820 | -18,198 | 0.00% | 68,207 |
| 2021-03-18 | 2021-03-16 | 37.586 | 20,018 | +15,468 | 0.00% | 752,399 |
| 2021-03-17 | 2021-03-15 | 36.762 | 4,550 | +2,730 | 0.00% | 167,267 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,820 | -4,549 | 0.00% | 66,407 |
| 2021-03-01 | 2021-02-25 | 37.256 | 6,369 | +2,729 | 0.00% | 237,286 |
| 2021-02-24 | 2021-02-22 | 33.520 | 3,640 | -9,099 | 0.00% | 122,012 |
| 2021-02-23 | 2021-02-19 | 34.289 | 12,739 | +9,099 | 0.00% | 436,809 |
| 2021-02-09 | 2021-02-05 | 32.860 | 3,640 | -910 | 0.00% | 119,612 |
| 2021-02-02 | 2021-01-29 | 31.816 | 4,550 | +910 | 0.00% | 144,764 |
| 2021-01-22 | 2021-01-20 | 37.147 | 3,640 | -22,747 | 0.00% | 135,213 |
| 2021-01-21 | 2021-01-19 | 38.191 | 26,387 | -4,550 | 0.00% | 1,007,735 |
| 2021-01-20 | 2021-01-18 | 34.949 | 30,937 | +25,478 | 0.00% | 1,081,202 |
| 2021-01-18 | 2021-01-14 | 33.740 | 5,459 | +1,819 | 0.00% | 184,184 |
| 2020-12-02 | 2020-11-30 | 32.641 | 3,640 | -18,198 | 0.00% | 118,812 |
| 2020-12-01 | 2020-11-27 | 32.860 | 21,838 | +18,198 | 0.00% | 717,605 |
| 2020-11-16 | 2020-11-12 | 35.333 | 3,640 | -18,198 | 0.00% | 128,613 |
| 2020-11-13 | 2020-11-11 | 36.102 | 21,838 | +18,198 | 0.00% | 788,406 |
| 2020-11-10 | 2020-11-06 | 35.333 | 3,640 | -90,991 | 0.00% | 128,613 |
| 2020-11-09 | 2020-11-05 | 35.828 | 94,631 | +90,991 | 0.00% | 3,390,413 |
| 2020-11-03 | 2020-10-30 | 31.934 | 3,640 | -17,854 | 0.00% | 116,241 |
| 2020-11-02 | 2020-10-29 | 31.767 | 21,494 | +17,912 | 0.00% | 682,798 |
| 2020-08-31 | 2020-08-27 | 37.238 | 3,582 | -17,912 | 0.00% | 133,387 |
| 2020-08-28 | 2020-08-26 | 38.299 | 21,494 | +17,912 | 0.00% | 823,198 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,582 | -17,912 | 0.00% | 145,986 |
| 2020-08-18 | 2020-08-14 | 40.979 | 21,494 | +17,912 | 0.00% | 880,798 |
| 2020-08-04 | 2020-07-31 | 40.755 | 3,582 | +1,791 | 0.00% | 145,986 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,791 | -8,956 | 0.00% | 72,393 |
| 2020-07-23 | 2020-07-21 | 42.709 | 10,747 | +8,956 | 0.00% | 458,999 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,791 | -44,779 | 0.00% | 78,392 |
| 2020-07-08 | 2020-07-06 | 45.557 | 46,570 | +44,779 | 0.00% | 2,121,579 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,791 | -31,346 | 0.00% | 76,693 |
| 2020-07-06 | 2020-07-02 | 41.481 | 33,137 | +31,346 | 0.00% | 1,374,564 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,791 | -17,912 | 0.00% | 68,893 |
| 2020-06-23 | 2020-06-19 | 39.136 | 19,703 | +17,912 | 0.00% | 771,104 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,791 | -17,912 | 0.00% | 67,294 |
| 2020-06-16 | 2020-06-12 | 38.522 | 19,703 | +17,912 | 0.00% | 759,004 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,791 | -53,735 | 0.00% | 71,693 |
| 2020-06-09 | 2020-06-05 | 40.085 | 55,526 | +53,735 | 0.00% | 2,225,787 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,791 | -1,791 | 0.00% | 69,193 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,582 | +148 | 0.00% | 132,666 |
| 2020-05-26 | 2020-05-22 | 36.163 | 3,434 | -8,586 | 0.00% | 124,185 |
| 2020-05-22 | 2020-05-20 | 38.318 | 12,020 | +10,303 | 0.00% | 460,583 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,717 | -16,314 | 0.00% | 65,792 |
| 2020-05-15 | 2020-05-13 | 39.192 | 18,031 | +16,314 | 0.00% | 706,663 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,717 | -17,172 | 0.00% | 69,792 |
| 2020-05-12 | 2020-05-08 | 39.308 | 18,889 | +17,172 | 0.00% | 742,489 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,717 | -33,486 | 0.00% | 68,192 |
| 2020-04-29 | 2020-04-27 | 39.192 | 35,203 | +24,900 | 0.00% | 1,379,661 |
| 2020-04-28 | 2020-04-24 | 37.736 | 10,303 | +8,586 | 0.00% | 388,791 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,717 | -8,586 | 0.00% | 72,091 |
| 2020-04-15 | 2020-04-09 | 42.220 | 10,303 | +8,586 | 0.00% | 434,990 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,717 | -2,576 | 0.00% | 74,891 |
| 2020-04-06 | 2020-04-02 | 41.113 | 4,293 | +859 | 0.00% | 176,499 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,434 | +3,434 | 0.00% | 150,382 |
| 2020-03-11 | 2020-03-09 | 47.985 | 0 | -8,586 | ||
| 2020-03-10 | 2020-03-06 | 51.421 | 8,586 | -2,576 | 0.00% | 441,498 |
| 2020-03-06 | 2020-03-04 | 54.099 | 11,162 | +11,162 | 0.00% | 603,859 |
| 2020-03-02 | 2020-02-27 | 50.664 | 0 | -8,586 | ||
| 2020-02-28 | 2020-02-26 | 50.897 | 8,586 | -9,445 | 0.00% | 436,998 |
| 2020-02-27 | 2020-02-25 | 49.441 | 18,031 | +17,172 | 0.00% | 891,466 |
| 2020-02-25 | 2020-02-21 | 48.509 | 859 | +859 | 0.00% | 41,669 |
| 2020-02-11 | 2020-02-07 | 46.354 | 0 | -25,758 | ||
| 2020-02-10 | 2020-02-06 | 47.286 | 25,758 | +25,758 | 0.00% | 1,217,996 |
| 2020-01-30 | 2020-01-24 | 48.276 | 0 | -17,172 | ||
| 2020-01-29 | 2020-01-22 | 49.848 | 17,172 | +17,172 | 0.00% | 855,997 |
| 2020-01-20 | 2020-01-16 | 52.760 | 0 | -8,586 | ||
| 2020-01-17 | 2020-01-15 | 51.130 | 8,586 | +8,586 | 0.00% | 438,998 |
| 2020-01-15 | 2020-01-13 | 52.003 | 0 | -34,344 | ||
| 2020-01-13 | 2020-01-09 | 54.332 | 34,344 | +34,344 | 0.00% | 1,865,993 |
| 2020-01-07 | 2020-01-03 | 55.730 | 0 | -17,172 | ||
| 2020-01-06 | 2020-01-02 | 56.953 | 17,172 | +17,172 | 0.00% | 977,996 |
| 2020-01-03 | 2019-12-31 | 54.216 | 0 | -17,172 | ||
| 2020-01-02 | 2019-12-27 | 54.274 | 17,172 | +17,172 | 0.00% | 931,997 |
| 2019-12-19 | 2019-12-17 | 51.246 | 0 | -17,172 | ||
| 2019-12-18 | 2019-12-16 | 51.595 | 17,172 | +17,172 | 0.00% | 885,997 |
| 2019-12-05 | 2019-12-03 | 47.927 | 0 | -17,172 | ||
| 2019-12-04 | 2019-12-02 | 47.519 | 17,172 | +17,172 | 0.00% | 815,997 |
| 2019-11-28 | 2019-11-26 | 43.967 | 0 | -17,172 | ||
| 2019-11-27 | 2019-11-25 | 44.083 | 17,172 | +17,172 | 0.00% | 756,997 |
| 2019-11-22 | 2019-11-20 | 42.802 | 0 | -25,758 | ||
| 2019-11-21 | 2019-11-19 | 43.443 | 25,758 | +25,758 | 0.00% | 1,118,996 |
| 2019-09-16 | 2019-09-12 | 39.366 | 0 | -8,586 | ||
| 2019-09-13 | 2019-09-11 | 38.376 | 8,586 | +8,586 | 0.00% | 329,499 |
| 2019-09-09 | 2019-09-05 | 38.784 | 0 | -42,930 | ||
| 2019-09-06 | 2019-09-04 | 37.910 | 42,930 | +39,496 | 0.00% | 1,627,494 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,434 | +3,434 | 0.00% | 125,585 |
| 2019-08-26 | 2019-08-22 | 39.483 | 0 | -17,172 | ||
| 2019-08-23 | 2019-08-21 | 41.288 | 17,172 | +17,172 | 0.00% | 708,997 |
| 2019-08-20 | 2019-08-16 | 38.143 | 0 | -17,172 | ||
| 2019-08-19 | 2019-08-15 | 38.143 | 17,172 | +17,172 | 0.00% | 654,998 |
| 2019-08-12 | 2019-08-08 | 38.202 | 0 | -28,334 | ||
| 2019-08-09 | 2019-08-07 | 37.969 | 28,334 | +28,334 | 0.00% | 1,075,804 |
| 2019-07-30 | 2019-07-26 | 43.443 | 0 | -8,586 | ||
| 2019-07-26 | 2019-07-24 | 43.210 | 8,586 | +8,586 | 0.00% | 370,999 |
| 2019-07-22 | 2019-07-18 | 44.899 | 0 | -6,010 | ||
| 2019-07-19 | 2019-07-17 | 46.238 | 6,010 | +6,010 | 0.00% | 277,890 |
| 2019-07-17 | 2019-07-15 | 44.782 | 0 | -8,586 | ||
| 2019-07-15 | 2019-07-11 | 43.792 | 8,586 | +4,293 | 0.00% | 375,999 |
| 2019-07-12 | 2019-07-10 | 43.676 | 4,293 | +4,293 | 0.00% | 187,499 |
| 2019-06-25 | 2019-06-21 | 45.073 | 0 | -34,344 | ||
| 2019-06-24 | 2019-06-20 | 45.015 | 34,344 | +34,344 | 0.00% | 1,545,994 |
| 2019-06-21 | 2019-06-19 | 43.676 | 0 | -8,586 | ||
| 2019-06-20 | 2019-06-18 | 43.035 | 8,586 | +8,586 | 0.00% | 369,499 |
| 2019-06-18 | 2019-06-14 | 42.860 | 0 | -8,586 | ||
| 2019-06-17 | 2019-06-13 | 43.210 | 8,586 | +8,586 | 0.00% | 370,999 |
| 2019-06-13 | 2019-06-11 | 42.802 | 0 | -8,586 | ||
| 2019-06-12 | 2019-06-10 | 40.706 | 8,586 | +8,586 | 0.00% | 349,499 |
| 2019-04-29 | 2019-04-25 | 47.671 | 0 | -41,744 | ||
| 2019-04-26 | 2019-04-24 | 49.348 | 41,744 | +41,744 | 0.00% | 2,059,989 |
| 2019-04-12 | 2019-04-10 | 51.145 | 0 | -20,872 | ||
| 2019-04-11 | 2019-04-09 | 51.684 | 20,872 | -171,151 | 0.00% | 1,078,744 |
| 2019-04-10 | 2019-04-08 | 50.606 | 192,023 | +192,023 | 0.01% | 9,717,477 |
| 2019-04-04 | 2019-04-02 | 48.150 | 0 | -835 | ||
| 2019-04-03 | 2019-04-01 | 47.911 | 835 | -15,863 | 0.00% | 40,006 |
| 2019-04-02 | 2019-03-29 | 46.833 | 16,698 | +16,698 | 0.00% | 782,014 |
| 2019-04-01 | 2019-03-28 | 45.156 | 0 | -16,698 | ||
| 2019-03-29 | 2019-03-27 | 44.857 | 16,698 | +16,698 | 0.00% | 749,014 |
| 2019-03-25 | 2019-03-21 | 45.455 | 0 | -16,698 | ||
| 2019-03-22 | 2019-03-20 | 46.054 | 16,698 | +16,698 | 0.00% | 769,014 |
| 2019-03-21 | 2019-03-19 | 45.216 | 0 | -145,270 | ||
| 2019-03-20 | 2019-03-18 | 45.695 | 145,270 | +145,270 | 0.00% | 6,638,104 |
| 2019-03-18 | 2019-03-14 | 40.844 | 0 | -8,349 | ||
| 2019-03-15 | 2019-03-13 | 43.299 | 8,349 | -41,744 | 0.00% | 361,507 |
| 2019-03-14 | 2019-03-12 | 42.461 | 50,093 | +41,744 | 0.00% | 2,126,997 |
| 2019-03-13 | 2019-03-11 | 40.604 | 8,349 | +8,349 | 0.00% | 339,006 |
| 2019-03-07 | 2019-03-05 | 43.539 | 0 | -83,488 | ||
| 2019-03-06 | 2019-03-04 | 42.701 | 83,488 | +83,488 | 0.00% | 3,564,980 |
| 2019-02-25 | 2019-02-21 | 38.389 | 0 | -16,698 | ||
| 2019-02-22 | 2019-02-20 | 39.107 | 16,698 | +16,698 | 0.00% | 653,012 |
| 2019-02-18 | 2019-02-14 | 37.850 | 0 | -4,174 | ||
| 2019-02-12 | 2019-02-08 | 39.646 | 4,174 | -12,524 | 0.00% | 165,483 |
| 2019-02-11 | 2019-02-04 | 38.329 | 16,698 | +16,698 | 0.00% | 640,012 |
| 2019-01-29 | 2019-01-25 | 33.298 | 0 | -835 | ||
| 2019-01-23 | 2019-01-21 | 31.621 | 835 | +835 | 0.00% | 26,404 |
| 2019-01-18 | 2019-01-16 | 31.621 | 0 | -16,698 | ||
| 2019-01-17 | 2019-01-15 | 30.902 | 16,698 | +16,698 | 0.00% | 516,010 |
| 2019-01-14 | 2019-01-10 | 30.184 | 0 | -8,349 | ||
| 2019-01-08 | 2019-01-04 | 28.866 | 8,349 | +8,349 | 0.00% | 241,004 |
| 2018-12-27 | 2018-12-20 | 30.723 | 0 | -8,349 | ||
| 2018-12-21 | 2018-12-19 | 30.603 | 8,349 | +8,349 | 0.00% | 255,505 |
| 2018-12-10 | 2018-12-06 | 30.663 | 0 | -25,047 | ||
| 2018-12-07 | 2018-12-05 | 31.262 | 25,047 | +25,047 | 0.00% | 783,014 |
| 2018-12-03 | 2018-11-29 | 29.824 | 0 | -33,395 | ||
| 2018-11-30 | 2018-11-28 | 30.304 | 33,395 | +33,395 | 0.00% | 1,011,988 |
| 2018-11-28 | 2018-11-26 | 29.405 | 0 | -8,349 | ||
| 2018-11-20 | 2018-11-16 | 28.567 | 8,349 | -41,744 | 0.00% | 238,504 |
| 2018-11-19 | 2018-11-15 | 28.567 | 50,093 | +41,744 | 0.00% | 1,430,998 |
| 2018-11-06 | 2018-11-02 | 28.746 | 8,349 | +8,349 | 0.00% | 240,004 |
| 2018-10-26 | 2018-10-24 | 24.015 | 0 | -1,670 | ||
| 2018-10-25 | 2018-10-23 | 23.955 | 1,670 | +1,670 | 0.00% | 40,006 |
| 2018-10-23 | 2018-10-19 | 24.734 | 0 | -1,670 | ||
| 2018-10-22 | 2018-10-18 | 23.500 | 1,670 | +1,670 | 0.00% | 39,245 |
| 2018-10-18 | 2018-10-15 | 24.195 | 0 | -83,488 | ||
| 2018-10-16 | 2018-10-12 | 26.291 | 83,488 | +83,488 | 0.00% | 2,194,988 |
| 2018-10-11 | 2018-10-09 | 26.351 | 0 | -1,670 | ||
| 2018-10-10 | 2018-10-08 | 26.291 | 1,670 | +1,670 | 0.00% | 43,906 |
| 2018-09-27 | 2018-09-24 | 31.441 | 0 | -123,563 | ||
| 2018-09-26 | 2018-09-21 | 32.759 | 123,563 | +123,563 | 0.00% | 4,047,803 |
| 2018-09-18 | 2018-09-14 | 29.824 | 0 | -125,233 | ||
| 2018-09-17 | 2018-09-13 | 29.166 | 125,233 | +125,233 | 0.00% | 3,652,509 |
| 2018-09-12 | 2018-09-10 | 27.848 | 0 | -25,047 | ||
| 2018-09-11 | 2018-09-07 | 28.986 | 25,047 | +25,047 | 0.00% | 726,013 |
| 2018-09-07 | 2018-09-05 | 28.926 | 0 | -16,698 | ||
| 2018-09-06 | 2018-09-04 | 31.441 | 16,698 | +16,698 | 0.00% | 525,010 |
| 2018-09-03 | 2018-08-30 | 30.783 | 0 | -45,084 | ||
| 2018-08-31 | 2018-08-29 | 31.980 | 45,084 | +45,084 | 0.00% | 1,441,807 |
| 2018-08-30 | 2018-08-28 | 30.902 | 0 | -41,744 | ||
| 2018-08-29 | 2018-08-27 | 31.681 | 41,744 | +33,395 | 0.00% | 1,322,493 |
| 2018-08-24 | 2018-08-22 | 30.184 | 8,349 | -41,744 | 0.00% | 252,005 |
| 2018-08-23 | 2018-08-21 | 30.363 | 50,093 | -8,349 | 0.00% | 1,520,998 |
| 2018-08-22 | 2018-08-20 | 28.567 | 58,442 | +41,744 | 0.00% | 1,669,502 |
| 2018-08-21 | 2018-08-17 | 27.668 | 16,698 | +8,349 | 0.00% | 462,009 |
| 2018-08-14 | 2018-08-10 | 31.262 | 8,349 | -45,084 | 0.00% | 261,005 |
| 2018-08-13 | 2018-08-09 | 29.645 | 53,433 | +28,386 | 0.00% | 1,584,011 |
| 2018-08-10 | 2018-08-08 | 27.609 | 25,047 | -183,674 | 0.00% | 691,513 |
| 2018-08-09 | 2018-08-07 | 28.387 | 208,721 | +192,023 | 0.01% | 5,924,996 |
| 2018-08-06 | 2018-08-02 | 27.010 | 16,698 | +16,698 | 0.00% | 451,008 |
| 2018-07-25 | 2018-07-23 | 30.064 | 0 | -66,791 | ||
| 2018-07-24 | 2018-07-20 | 28.986 | 66,791 | +66,791 | 0.00% | 1,936,007 |
| 2018-07-23 | 2018-07-19 | 28.986 | 0 | -16,698 | ||
| 2018-07-20 | 2018-07-18 | 30.723 | 16,698 | +16,698 | 0.00% | 513,009 |
| 2018-07-11 | 2018-07-09 | 32.639 | 0 | -8,349 | ||
| 2018-07-10 | 2018-07-06 | 31.202 | 8,349 | -58,442 | 0.00% | 260,505 |
| 2018-07-09 | 2018-07-05 | 31.142 | 66,791 | +41,744 | 0.00% | 2,080,007 |
| 2018-07-06 | 2018-07-04 | 30.483 | 25,047 | +25,047 | 0.00% | 763,514 |
| 2018-07-05 | 2018-07-03 | 32.220 | 0 | -170,316 | ||
| 2018-07-04 | 2018-06-29 | 32.879 | 170,316 | +170,316 | 0.00% | 5,599,785 |
| 2018-06-27 | 2018-06-25 | 34.855 | 0 | -41,744 | ||
| 2018-06-26 | 2018-06-22 | 37.071 | 41,744 | +41,744 | 0.00% | 1,547,492 |
| 2018-06-25 | 2018-06-21 | 36.712 | 0 | -41,744 | ||
| 2018-06-22 | 2018-06-20 | 36.412 | 41,744 | +41,744 | 0.00% | 1,519,992 |
| 2018-06-15 | 2018-06-13 | 40.933 | 0 | -8,349 | ||
| 2018-06-14 | 2018-06-12 | 40.384 | 8,349 | +153 | 0.00% | 337,167 |
| 2018-06-07 | 2018-06-05 | 39.774 | 8,196 | -88,520 | 0.00% | 325,988 |
| 2018-06-06 | 2018-06-04 | 39.530 | 96,716 | +72,127 | 0.00% | 3,823,186 |
| 2018-06-05 | 2018-06-01 | 37.334 | 24,589 | -40,981 | 0.00% | 918,004 |
| 2018-06-04 | 2018-05-31 | 36.419 | 65,570 | +40,981 | 0.00% | 2,387,985 |
| 2018-05-30 | 2018-05-28 | 38.798 | 24,589 | +8,196 | 0.00% | 954,004 |
| 2018-05-29 | 2018-05-25 | 39.103 | 16,393 | +8,197 | 0.00% | 641,015 |
| 2018-05-28 | 2018-05-24 | 39.896 | 8,196 | +8,196 | 0.00% | 326,988 |
| 2018-05-24 | 2018-05-21 | 42.031 | 0 | -40,982 | ||
| 2018-05-23 | 2018-05-18 | 42.641 | 40,982 | +40,982 | 0.00% | 1,747,521 |
| 2018-05-17 | 2018-05-15 | 42.702 | 0 | -16,393 | ||
| 2018-05-16 | 2018-05-14 | 43.373 | 16,393 | +16,393 | 0.00% | 711,017 |
| 2018-05-11 | 2018-05-09 | 43.068 | 0 | -8,196 | ||
| 2018-05-03 | 2018-04-30 | 41.360 | 8,196 | -820 | 0.00% | 338,988 |
| 2018-05-02 | 2018-04-27 | 41.970 | 9,016 | +820 | 0.00% | 378,403 |
| 2018-04-27 | 2018-04-25 | 42.092 | 8,196 | -86,061 | 0.00% | 344,987 |
| 2018-04-26 | 2018-04-24 | 41.787 | 94,257 | +69,668 | 0.00% | 3,938,730 |
| 2018-04-25 | 2018-04-23 | 38.737 | 24,589 | +8,196 | 0.00% | 952,504 |
| 2018-04-20 | 2018-04-18 | 39.896 | 16,393 | +16,393 | 0.00% | 654,016 |
| 2018-04-13 | 2018-04-11 | 42.458 | 0 | -134,419 | ||
| 2018-04-12 | 2018-04-10 | 41.848 | 134,419 | +134,419 | 0.00% | 5,625,185 |
| 2018-04-10 | 2018-04-06 | 35.016 | 0 | -16,393 | ||
| 2018-04-06 | 2018-04-03 | 34.894 | 16,393 | +16,393 | 0.00% | 572,014 |
| 2018-04-04 | 2018-03-29 | 36.968 | 0 | -16,393 | ||
| 2018-04-03 | 2018-03-28 | 36.480 | 16,393 | +16,393 | 0.00% | 598,014 |
| 2018-03-29 | 2018-03-27 | 37.517 | 0 | -24,589 | ||
| 2018-03-27 | 2018-03-23 | 36.785 | 24,589 | +21,310 | 0.00% | 904,503 |
| 2018-03-20 | 2018-03-16 | 38.554 | 3,279 | -43,440 | 0.00% | 126,418 |
| 2018-03-19 | 2018-03-15 | 38.798 | 46,719 | +43,440 | 0.00% | 1,812,603 |
| 2018-03-13 | 2018-03-09 | 37.212 | 3,279 | -16,392 | 0.00% | 122,018 |
| 2018-03-12 | 2018-03-08 | 36.785 | 19,671 | +16,392 | 0.00% | 723,595 |
| 2018-03-09 | 2018-03-07 | 35.321 | 3,279 | -32,785 | 0.00% | 115,817 |
| 2018-03-08 | 2018-03-06 | 36.053 | 36,064 | -24,589 | 0.00% | 1,300,210 |
| 2018-03-06 | 2018-03-02 | 34.772 | 60,653 | -4,098 | 0.00% | 2,109,013 |
| 2018-03-05 | 2018-03-01 | 34.711 | 64,751 | +61,472 | 0.00% | 2,247,557 |
| 2018-02-26 | 2018-02-22 | 37.883 | 3,279 | -24,588 | 0.00% | 124,218 |
| 2018-02-23 | 2018-02-21 | 39.652 | 27,867 | +24,588 | 0.00% | 1,104,983 |
| 2018-02-22 | 2018-02-20 | 38.432 | 3,279 | -122,944 | 0.00% | 126,018 |
| 2018-02-21 | 2018-02-15 | 38.127 | 126,223 | +120,486 | 0.00% | 4,812,498 |
| 2018-02-20 | 2018-02-13 | 34.467 | 5,737 | -21,311 | 0.00% | 197,736 |
| 2018-02-14 | 2018-02-12 | 33.491 | 27,048 | +24,589 | 0.00% | 905,857 |
| 2018-02-13 | 2018-02-09 | 33.491 | 2,459 | +820 | 0.00% | 82,354 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,639 | -8,197 | 0.00% | 59,491 |
| 2018-02-09 | 2018-02-07 | 36.419 | 9,836 | +9,836 | 0.00% | 358,216 |
| 2018-01-31 | 2018-01-29 | 46.728 | 0 | -163,926 | ||
| 2018-01-30 | 2018-01-26 | 46.972 | 163,926 | +163,926 | 0.00% | 7,699,998 |
| 2018-01-24 | 2018-01-22 | 42.214 | 0 | -820 | ||
| 2018-01-19 | 2018-01-17 | 43.190 | 820 | -122,944 | 0.00% | 35,416 |
| 2018-01-18 | 2018-01-16 | 43.129 | 123,764 | +122,944 | 0.00% | 5,337,843 |
| 2018-01-11 | 2018-01-09 | 46.972 | 820 | -35,244 | 0.00% | 38,517 |
| 2018-01-10 | 2018-01-08 | 47.643 | 36,064 | +32,785 | 0.00% | 1,718,213 |
| 2018-01-09 | 2018-01-05 | 45.752 | 3,279 | +2,459 | 0.00% | 150,022 |
| 2018-01-05 | 2018-01-03 | 43.800 | 820 | -182,777 | 0.00% | 35,916 |
| 2018-01-04 | 2018-01-02 | 44.105 | 183,597 | +181,958 | 0.01% | 8,097,593 |
| 2018-01-03 | 2017-12-29 | 39.469 | 1,639 | -69,669 | 0.00% | 64,690 |
| 2018-01-02 | 2017-12-28 | 39.652 | 71,308 | -59,013 | 0.00% | 2,827,507 |
| 2017-12-29 | 2017-12-27 | 38.676 | 130,321 | +90,159 | 0.00% | 5,040,292 |
| 2017-12-28 | 2017-12-22 | 36.907 | 40,162 | -257,364 | 0.00% | 1,482,254 |
| 2017-12-27 | 2017-12-21 | 35.748 | 297,526 | +281,953 | 0.01% | 10,635,909 |
| 2017-12-22 | 2017-12-20 | 33.552 | 15,573 | +12,294 | 0.00% | 522,501 |
| 2017-12-20 | 2017-12-18 | 36.663 | 3,279 | +1,640 | 0.00% | 120,218 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,639 | -44,260 | 0.00% | 63,090 |
| 2017-12-18 | 2017-12-14 | 43.068 | 45,899 | +44,260 | 0.00% | 1,976,787 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,639 | -8,197 | 0.00% | 66,789 |
| 2017-12-13 | 2017-12-11 | 41.604 | 9,836 | -109,830 | 0.00% | 409,218 |
| 2017-12-12 | 2017-12-08 | 41.238 | 119,666 | +109,830 | 0.00% | 4,934,800 |
| 2017-12-04 | 2017-11-30 | 43.922 | 9,836 | -40,981 | 0.00% | 432,019 |
| 2017-12-01 | 2017-11-29 | 47.155 | 50,817 | -81,963 | 0.00% | 2,396,297 |
| 2017-11-30 | 2017-11-28 | 46.606 | 132,780 | +122,944 | 0.00% | 6,188,396 |
| 2017-11-28 | 2017-11-24 | 47.277 | 9,836 | -8,196 | 0.00% | 465,021 |
| 2017-11-27 | 2017-11-23 | 46.667 | 18,032 | +820 | 0.00% | 841,506 |
| 2017-11-24 | 2017-11-22 | 47.582 | 17,212 | -353,261 | 0.00% | 818,989 |
| 2017-11-23 | 2017-11-21 | 46.606 | 370,473 | +360,637 | 0.01% | 17,266,407 |
| 2017-11-21 | 2017-11-17 | 43.251 | 9,836 | -86,061 | 0.00% | 425,419 |
| 2017-11-20 | 2017-11-16 | 43.251 | 95,897 | +61,473 | 0.00% | 4,147,662 |
| 2017-11-17 | 2017-11-15 | 42.275 | 34,424 | +24,588 | 0.00% | 1,455,280 |
| 2017-11-10 | 2017-11-08 | 42.702 | 9,836 | -49,177 | 0.00% | 420,019 |
| 2017-11-09 | 2017-11-07 | 44.166 | 59,013 | +18,031 | 0.00% | 2,606,383 |
| 2017-11-08 | 2017-11-06 | 42.153 | 40,982 | +31,146 | 0.00% | 1,727,521 |
| 2017-11-03 | 2017-11-01 | 44.959 | 9,836 | -90,979 | 0.00% | 442,220 |
| 2017-11-02 | 2017-10-31 | 48.436 | 100,815 | +90,979 | 0.00% | 4,883,124 |
| 2017-10-31 | 2017-10-27 | 47.277 | 9,836 | +8,197 | 0.00% | 465,021 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,639 | -15,573 | 0.00% | 83,387 |
| 2017-10-26 | 2017-10-24 | 51.121 | 17,212 | +11,475 | 0.00% | 879,888 |
| 2017-10-25 | 2017-10-23 | 49.169 | 5,737 | -138,518 | 0.00% | 282,080 |
| 2017-10-24 | 2017-10-20 | 48.131 | 144,255 | +142,616 | 0.00% | 6,943,204 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,639 | -109,831 | 0.00% | 75,088 |
| 2017-10-20 | 2017-10-18 | 48.192 | 111,470 | +109,831 | 0.00% | 5,372,014 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,639 | -81,963 | 0.00% | 75,988 |
| 2017-10-16 | 2017-10-12 | 47.399 | 83,602 | -40,982 | 0.00% | 3,962,687 |
| 2017-10-13 | 2017-10-11 | 45.142 | 124,584 | -81,963 | 0.00% | 5,624,009 |
| 2017-10-12 | 2017-10-10 | 48.680 | 206,547 | +81,963 | 0.01% | 10,054,809 |
| 2017-10-10 | 2017-10-06 | 49.779 | 124,584 | -99,995 | 0.00% | 6,201,610 |
| 2017-10-09 | 2017-10-04 | 48.802 | 224,579 | +99,995 | 0.01% | 10,960,016 |
| 2017-10-06 | 2017-10-03 | 45.630 | 124,584 | -45,079 | 0.00% | 5,684,810 |
| 2017-10-04 | 2017-09-29 | 43.617 | 169,663 | +168,843 | 0.00% | 7,400,230 |
| 2017-10-03 | 2017-09-28 | 41.299 | 820 | -143,435 | 0.00% | 33,865 |
| 2017-09-29 | 2017-09-27 | 42.702 | 144,255 | +142,616 | 0.00% | 6,160,004 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,639 | -3,279 | 0.00% | 69,189 |
| 2017-09-22 | 2017-09-20 | 44.593 | 4,918 | -332,770 | 0.00% | 219,310 |
| 2017-09-21 | 2017-09-19 | 45.874 | 337,688 | +324,574 | 0.01% | 15,491,216 |
| 2017-09-20 | 2017-09-18 | 42.031 | 13,114 | -79,504 | 0.00% | 551,197 |
| 2017-09-19 | 2017-09-15 | 40.872 | 92,618 | +29,506 | 0.00% | 3,785,491 |
| 2017-09-18 | 2017-09-14 | 36.358 | 63,112 | +4,099 | 0.00% | 2,294,617 |
| 2017-09-15 | 2017-09-13 | 35.382 | 59,013 | -32,786 | 0.00% | 2,087,987 |
| 2017-09-14 | 2017-09-12 | 33.857 | 91,799 | -199,989 | 0.00% | 3,108,014 |
| 2017-09-13 | 2017-09-11 | 32.759 | 291,788 | +270,478 | 0.01% | 9,558,589 |
| 2017-09-11 | 2017-09-07 | 30.929 | 21,310 | -159,828 | 0.00% | 659,088 |
| 2017-09-08 | 2017-09-06 | 31.600 | 181,138 | +72,947 | 0.01% | 5,723,891 |
| 2017-09-07 | 2017-09-05 | 30.868 | 108,191 | +91,798 | 0.00% | 3,339,594 |
| 2017-09-06 | 2017-09-04 | 28.671 | 16,393 | -8,196 | 0.00% | 470,011 |
| 2017-09-05 | 2017-09-01 | 27.817 | 24,589 | -53,276 | 0.00% | 684,003 |
| 2017-09-04 | 2017-08-31 | 28.671 | 77,865 | -328,672 | 0.00% | 2,232,504 |
| 2017-09-01 | 2017-08-30 | 27.939 | 406,537 | +218,022 | 0.01% | 11,358,412 |
| 2017-08-31 | 2017-08-29 | 25.377 | 188,515 | +163,106 | 0.01% | 4,784,001 |
| 2017-08-30 | 2017-08-28 | 24.645 | 25,409 | -8,196 | 0.00% | 626,211 |
| 2017-08-28 | 2017-08-24 | 24.328 | 33,605 | +8,196 | 0.00% | 817,544 |
| 2017-08-25 | 2017-08-22 | 23.718 | 25,409 | -90,159 | 0.00% | 602,651 |
| 2017-08-24 | 2017-08-21 | 23.401 | 115,568 | +42,621 | 0.00% | 2,704,383 |
| 2017-08-22 | 2017-08-18 | 21.888 | 72,947 | +3,278 | 0.00% | 1,596,658 |
| 2017-08-18 | 2017-08-16 | 22.547 | 69,669 | +3,279 | 0.00% | 1,570,810 |
| 2017-08-16 | 2017-08-14 | 23.059 | 66,390 | +24,589 | 0.00% | 1,530,899 |
| 2017-08-15 | 2017-08-11 | 22.400 | 41,801 | +24,589 | 0.00% | 936,357 |
| 2017-08-11 | 2017-08-09 | 24.108 | 17,212 | -177,860 | 0.00% | 414,954 |
| 2017-08-10 | 2017-08-08 | 23.596 | 195,072 | +128,682 | 0.01% | 4,602,920 |
| 2017-08-09 | 2017-08-07 | 22.571 | 66,390 | +40,981 | 0.00% | 1,498,499 |
| 2017-08-07 | 2017-08-03 | 22.669 | 25,409 | +820 | 0.00% | 575,991 |
| 2017-08-03 | 2017-08-01 | 24.523 | 24,589 | -98,356 | 0.00% | 603,002 |
| 2017-08-02 | 2017-07-31 | 25.377 | 122,945 | +98,356 | 0.00% | 3,120,012 |
| 2017-08-01 | 2017-07-28 | 24.767 | 24,589 | -33,605 | 0.00% | 609,002 |
| 2017-07-31 | 2017-07-27 | 25.377 | 58,194 | -152,451 | 0.00% | 1,476,806 |
| 2017-07-28 | 2017-07-26 | 23.645 | 210,645 | +184,417 | 0.01% | 4,980,661 |
| 2017-07-27 | 2017-07-25 | 22.693 | 26,228 | -31,146 | 0.00% | 595,196 |
| 2017-07-26 | 2017-07-24 | 24.523 | 57,374 | +32,785 | 0.00% | 1,406,997 |
| 2017-07-24 | 2017-07-20 | 23.962 | 24,589 | -172,122 | 0.00% | 589,202 |
| 2017-07-21 | 2017-07-19 | 20.985 | 196,711 | +172,122 | 0.01% | 4,127,995 |
| 2017-07-20 | 2017-07-18 | 19.448 | 24,589 | -22,950 | 0.00% | 478,202 |
| 2017-07-18 | 2017-07-14 | 20.595 | 47,539 | +24,589 | 0.00% | 979,049 |
| 2017-07-14 | 2017-07-12 | 20.497 | 22,950 | -259,003 | 0.00% | 470,407 |
| 2017-07-13 | 2017-07-11 | 20.521 | 281,953 | +263,102 | 0.01% | 5,786,084 |
| 2017-07-11 | 2017-07-07 | 18.057 | 18,851 | +12,294 | 0.00% | 340,391 |
| 2017-07-06 | 2017-07-04 | 19.570 | 6,557 | -81,963 | 0.00% | 128,319 |
| 2017-07-05 | 2017-07-03 | 20.595 | 88,520 | +65,570 | 0.00% | 1,823,039 |
| 2017-07-04 | 2017-06-30 | 19.911 | 22,950 | -49,177 | 0.00% | 456,967 |
| 2017-07-03 | 2017-06-29 | 18.935 | 72,127 | +49,177 | 0.00% | 1,365,751 |
| 2017-06-28 | 2017-06-26 | 18.301 | 22,950 | -16,392 | 0.00% | 420,006 |
| 2017-06-27 | 2017-06-23 | 17.276 | 39,342 | +16,392 | 0.00% | 679,676 |
| 2017-06-26 | 2017-06-22 | 17.130 | 22,950 | +1,640 | 0.00% | 393,126 |
| 2017-06-16 | 2017-06-14 | 17.422 | 21,310 | -16,393 | 0.00% | 371,273 |
| 2017-06-15 | 2017-06-13 | 18.765 | 37,703 | +16,393 | 0.00% | 707,480 |
| 2017-06-12 | 2017-06-08 | 17.325 | 21,310 | +6,557 | 0.00% | 369,193 |
| 2017-06-08 | 2017-06-06 | 17.081 | 14,753 | -106,552 | 0.00% | 251,994 |
| 2017-06-07 | 2017-06-05 | 16.983 | 121,305 | +106,552 | 0.00% | 2,060,155 |
| 2017-06-02 | 2017-05-31 | 15.446 | 14,753 | -40,982 | 0.00% | 227,875 |
| 2017-06-01 | 2017-05-29 | 15.739 | 55,735 | +40,162 | 0.00% | 877,202 |
| 2017-05-29 | 2017-05-25 | 14.641 | 15,573 | -83,602 | 0.00% | 228,000 |
| 2017-05-26 | 2017-05-24 | 14.714 | 99,175 | +90,159 | 0.00% | 1,459,256 |
| 2017-05-25 | 2017-05-23 | 14.493 | 9,016 | -90,159 | 0.00% | 130,664 |
| 2017-05-24 | 2017-05-22 | 14.693 | 99,175 | +90,386 | 0.00% | 1,457,154 |
| 2017-05-12 | 2017-05-10 | 12.665 | 8,789 | -55,933 | 0.00% | 111,315 |
| 2017-05-11 | 2017-05-09 | 13.116 | 64,722 | +55,933 | 0.00% | 848,884 |
| 2017-05-05 | 2017-05-02 | 12.841 | 8,789 | -239,710 | 0.00% | 112,855 |
| 2017-05-04 | 2017-04-28 | 12.690 | 248,499 | +239,710 | 0.01% | 3,153,536 |
| 2017-04-18 | 2017-04-12 | 14.317 | 8,789 | +7,990 | 0.00% | 125,835 |
| 2017-04-11 | 2017-04-07 | 14.718 | 799 | -14,383 | 0.00% | 11,760 |
| 2017-04-10 | 2017-04-06 | 14.543 | 15,182 | +14,383 | 0.00% | 220,785 |
| 2017-03-31 | 2017-03-29 | 12.841 | 799 | -115,061 | 0.00% | 10,260 |
| 2017-03-30 | 2017-03-28 | 12.765 | 115,860 | +115,061 | 0.00% | 1,479,002 |
| 2017-03-29 | 2017-03-27 | 11.739 | 799 | -79,903 | 0.00% | 9,380 |
| 2017-03-24 | 2017-03-22 | 11.977 | 80,702 | -23,971 | 0.00% | 966,566 |
| 2017-03-23 | 2017-03-21 | 12.040 | 104,673 | +103,874 | 0.00% | 1,260,216 |
| 2017-03-13 | 2017-03-09 | 10.725 | 799 | -119,855 | 0.00% | 8,570 |
| 2017-03-10 | 2017-03-08 | 10.600 | 120,654 | +119,855 | 0.00% | 1,278,970 |
| 2017-02-28 | 2017-02-24 | 10.237 | 799 | -3,995 | 0.00% | 8,180 |
| 2017-02-27 | 2017-02-23 | 10.125 | 4,794 | +3,995 | 0.00% | 48,538 |
| 2017-02-13 | 2017-02-09 | 9.149 | 799 | -151,816 | 0.00% | 7,310 |
| 2017-02-10 | 2017-02-08 | 9.124 | 152,615 | +151,816 | 0.00% | 1,392,387 |
| 2017-01-18 | 2017-01-16 | 8.385 | 799 | -23,971 | 0.00% | 6,700 |
| 2017-01-17 | 2017-01-13 | 9.124 | 24,770 | +23,971 | 0.00% | 225,990 |
| 2016-10-20 | 2016-10-18 | 6.658 | 799 | -3,995 | 0.00% | 5,320 |
| 2016-10-13 | 2016-10-11 | 6.495 | 4,794 | +3,995 | 0.00% | 31,139 |
| 2016-09-26 | 2016-09-22 | 7.609 | 799 | -11,186 | 0.00% | 6,080 |
| 2016-09-23 | 2016-09-21 | 7.584 | 11,985 | +11,186 | 0.00% | 90,896 |
| 2016-09-22 | 2016-09-20 | 7.334 | 799 | -7,990 | 0.00% | 5,860 |
| 2016-09-21 | 2016-09-19 | 7.346 | 8,789 | +7,990 | 0.00% | 64,567 |
| 2016-08-23 | 2016-08-19 | 7.359 | 799 | -119,855 | 0.00% | 5,880 |
| 2016-08-22 | 2016-08-18 | 7.522 | 120,654 | +119,855 | 0.00% | 907,510 |
| 2016-08-09 | 2016-08-05 | 6.746 | 799 | -15,981 | 0.00% | 5,390 |
| 2016-07-15 | 2016-07-13 | 6.370 | 16,780 | +15,981 | 0.00% | 106,892 |
| 2016-05-23 | 2016-05-19 | 6.043 | 799 | +39 | 0.00% | 4,829 |
| 2016-03-04 | 2016-03-02 | 7.373 | 760 | -7,595 | 0.00% | 5,604 |
| 2016-02-16 | 2016-02-12 | 5.846 | 8,355 | +7,595 | 0.00% | 48,842 |
| 2016-01-20 | 2016-01-18 | 6.030 | 760 | -3,797 | 0.00% | 4,583 |
| 2016-01-13 | 2016-01-11 | 6.149 | 4,557 | +3,797 | 0.00% | 28,020 |
| 2015-12-29 | 2015-12-24 | 7.729 | 760 | -7,595 | 0.00% | 5,874 |
| 2015-12-08 | 2015-12-04 | 7.689 | 8,355 | -3,797 | 0.00% | 64,243 |
| 2015-11-06 | 2015-11-04 | 6.833 | 12,152 | -3,798 | 0.00% | 83,039 |
| 2015-11-03 | 2015-10-30 | 6.294 | 15,950 | +3,798 | 0.00% | 100,382 |
| 2015-10-13 | 2015-10-09 | 6.399 | 12,152 | -121,522 | 0.00% | 77,759 |
| 2015-10-02 | 2015-09-29 | 5.201 | 133,674 | +37,976 | 0.01% | 695,200 |
| 2015-09-25 | 2015-09-23 | 5.569 | 95,698 | +37,975 | 0.00% | 532,978 |
| 2015-09-23 | 2015-09-21 | 5.754 | 57,723 | +37,976 | 0.00% | 332,121 |
| 2015-09-18 | 2015-09-16 | 5.583 | 19,747 | -7,595 | 0.00% | 110,238 |
| 2015-09-14 | 2015-09-10 | 5.227 | 27,342 | +7,595 | 0.00% | 142,918 |
| 2015-08-14 | 2015-08-12 | 8.347 | 19,747 | +3,797 | 0.00% | 164,838 |
| 2015-08-12 | 2015-08-10 | 9.058 | 15,950 | -3,038 | 0.00% | 144,482 |
| 2015-07-31 | 2015-07-29 | 8.769 | 18,988 | +3,038 | 0.00% | 166,502 |
| 2015-07-20 | 2015-07-16 | 9.835 | 15,950 | -3,797 | 0.00% | 156,873 |
| 2015-07-09 | 2015-07-07 | 8.966 | 19,747 | +3,797 | 0.00% | 177,057 |
| 2015-07-02 | 2015-06-29 | 10.889 | 15,950 | +8,355 | 0.00% | 173,673 |
| 2015-06-23 | 2015-06-19 | 11.981 | 7,595 | -15,190 | 0.00% | 90,999 |
| 2015-06-19 | 2015-06-17 | 11.797 | 22,785 | -15,191 | 0.00% | 268,796 |
| 2015-06-18 | 2015-06-16 | 11.494 | 37,976 | +15,191 | 0.00% | 436,505 |
| 2015-06-17 | 2015-06-15 | 11.744 | 22,785 | +15,190 | 0.00% | 267,596 |
| 2015-05-21 | 2015-05-19 | 13.492 | 7,595 | +183 | 0.00% | 102,468 |
| 2015-05-15 | 2015-05-13 | 13.599 | 7,412 | -1,482,414 | 0.00% | 100,799 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,489,826 | +1,482,414 | 0.06% | 19,135,200 |
| 2015-05-13 | 2015-05-11 | 13.235 | 7,412 | -741,207 | 0.00% | 98,099 |
| 2015-05-06 | 2015-05-04 | 14.409 | 748,619 | -222,362 | 0.03% | 10,786,799 |
| 2015-05-05 | 2015-04-30 | 13.788 | 970,981 | +214,950 | 0.04% | 13,388,198 |
| 2015-05-04 | 2015-04-29 | 12.844 | 756,031 | +741,207 | 0.03% | 9,710,398 |
| 2015-04-30 | 2015-04-28 | 12.385 | 14,824 | +7,412 | 0.00% | 183,598 |
| 2015-04-27 | 2015-04-23 | 12.884 | 7,412 | -177,890 | 0.00% | 95,499 |
| 2015-04-24 | 2015-04-22 | 12.520 | 185,302 | +185,302 | 0.01% | 2,320,003 |
| 2015-04-15 | 2015-04-13 | 11.846 | 0 | -296,483 | ||
| 2015-04-14 | 2015-04-10 | 11.427 | 296,483 | +185,302 | 0.01% | 3,388,002 |
| 2015-04-13 | 2015-04-09 | 10.928 | 111,181 | +111,181 | 0.00% | 1,214,999 |
| 2015-04-01 | 2015-03-30 | 9.444 | 0 | -74,121 | ||
| 2015-03-31 | 2015-03-27 | 8.837 | 74,121 | +74,121 | 0.00% | 655,003 |
| 2015-02-12 | 2015-02-10 | 9.633 | 0 | -22,236 | ||
| 2015-02-11 | 2015-02-09 | 9.700 | 22,236 | +22,236 | 0.00% | 215,698 |
| 2015-01-05 | 2014-12-31 | 10.645 | 0 | -37,060 | ||
| 2015-01-02 | 2014-12-29 | 9.889 | 37,060 | +37,060 | 0.00% | 366,497 |
| 2014-11-27 | 2014-11-25 | 9.363 | 0 | -229,774 | ||
| 2014-11-26 | 2014-11-24 | 9.727 | 229,774 | +224,586 | 0.01% | 2,235,098 |
| 2014-11-24 | 2014-11-20 | 8.257 | 5,188 | +741 | 0.00% | 42,836 |
| 2014-11-05 | 2014-11-03 | 9.296 | 4,447 | -15,566 | 0.00% | 41,338 |
| 2014-10-08 | 2014-10-06 | 8.581 | 20,013 | -22,236 | 0.00% | 171,724 |
| 2014-10-07 | 2014-10-03 | 8.904 | 42,249 | +18,530 | 0.00% | 376,202 |
| 2014-09-23 | 2014-09-19 | 7.866 | 23,719 | +3,706 | 0.00% | 186,563 |
| 2014-09-10 | 2014-09-05 | 8.918 | 20,013 | -29,648 | 0.00% | 178,474 |
| 2014-09-08 | 2014-09-04 | 8.864 | 49,661 | +7,412 | 0.00% | 440,191 |
| 2014-08-15 | 2014-08-13 | 9.039 | 42,249 | +37,061 | 0.00% | 381,902 |
| 2014-08-14 | 2014-08-12 | 9.107 | 5,188 | -7,413 | 0.00% | 47,246 |
| 2014-08-13 | 2014-08-11 | 9.066 | 12,601 | -29,648 | 0.00% | 114,244 |
| 2014-08-12 | 2014-08-08 | 8.297 | 42,249 | -37,060 | 0.00% | 350,552 |
| 2014-08-07 | 2014-08-05 | 8.162 | 79,309 | +37,060 | 0.00% | 647,349 |
| 2014-08-05 | 2014-08-01 | 8.500 | 42,249 | +37,061 | 0.00% | 359,102 |
| 2014-08-04 | 2014-07-31 | 8.621 | 5,188 | -29,649 | 0.00% | 44,726 |
| 2014-07-31 | 2014-07-29 | 8.243 | 34,837 | -37,060 | 0.00% | 287,172 |
| 2014-07-30 | 2014-07-28 | 8.351 | 71,897 | +37,060 | 0.00% | 600,429 |
| 2014-07-29 | 2014-07-25 | 7.839 | 34,837 | -148,241 | 0.00% | 273,072 |
| 2014-07-28 | 2014-07-24 | 7.758 | 183,078 | +96,357 | 0.01% | 1,420,249 |
| 2014-07-25 | 2014-07-23 | 7.366 | 86,721 | +81,533 | 0.00% | 638,818 |
| 2014-07-23 | 2014-07-21 | 6.854 | 5,188 | -29,649 | 0.00% | 35,557 |
| 2014-07-22 | 2014-07-18 | 6.746 | 34,837 | +29,649 | 0.00% | 235,002 |
| 2014-07-09 | 2014-07-07 | 6.489 | 5,188 | -74,121 | 0.00% | 33,667 |
| 2014-07-08 | 2014-07-04 | 6.543 | 79,309 | +74,121 | 0.00% | 518,949 |
| 2014-05-28 | 2014-05-26 | 5.113 | 5,188 | -14,825 | 0.00% | 26,528 |
| 2014-05-27 | 2014-05-23 | 5.140 | 20,013 | +3,706 | 0.00% | 102,872 |
| 2014-05-21 | 2014-05-19 | 5.546 | 16,307 | +1,036 | 0.00% | 90,445 |
| 2014-05-20 | 2014-05-16 | 5.561 | 15,271 | +10,412 | 0.00% | 84,919 |
| 2014-05-14 | 2014-05-12 | 5.618 | 4,859 | -6,941 | 0.00% | 27,300 |
| 2014-05-13 | 2014-05-09 | 5.287 | 11,800 | +6,941 | 0.00% | 62,387 |
| 2014-03-26 | 2014-03-24 | 5.762 | 4,859 | -104,122 | 0.00% | 28,000 |
| 2014-03-03 | 2014-02-27 | 5.835 | 108,981 | -41,649 | 0.00% | 635,850 |
| 2014-02-28 | 2014-02-26 | 6.051 | 150,630 | +41,649 | 0.01% | 911,402 |
| 2014-02-24 | 2014-02-20 | 6.699 | 108,981 | -13,883 | 0.00% | 730,050 |
| 2014-01-24 | 2014-01-22 | 7.189 | 122,864 | -6,941 | 0.01% | 883,231 |
| 2014-01-22 | 2014-01-20 | 6.757 | 129,805 | +6,941 | 0.01% | 877,028 |
| 2014-01-14 | 2014-01-10 | 7.376 | 122,864 | -6,941 | 0.01% | 906,241 |
| 2014-01-13 | 2014-01-09 | 7.232 | 129,805 | -6,942 | 0.01% | 938,738 |
| 2013-12-12 | 2013-12-10 | 6.814 | 136,747 | +6,942 | 0.01% | 931,811 |
| 2013-11-01 | 2013-10-30 | 7.592 | 129,805 | -6,942 | 0.01% | 985,487 |
| 2013-10-29 | 2013-10-25 | 7.304 | 136,747 | +6,942 | 0.01% | 998,791 |
| 2013-10-16 | 2013-10-11 | 7.794 | 129,805 | -34,708 | 0.01% | 1,011,667 |
| 2013-10-10 | 2013-10-08 | 7.909 | 164,513 | +16,660 | 0.01% | 1,301,133 |
| 2013-10-08 | 2013-10-04 | 7.318 | 147,853 | -34,707 | 0.01% | 1,082,039 |
| 2013-10-07 | 2013-10-03 | 7.376 | 182,560 | +34,707 | 0.01% | 1,346,557 |
| 2013-09-24 | 2013-09-19 | 7.347 | 147,853 | -69,415 | 0.01% | 1,086,299 |
| 2013-09-23 | 2013-09-18 | 7.217 | 217,268 | +69,415 | 0.01% | 1,568,132 |
| 2013-09-13 | 2013-09-11 | 7.808 | 147,853 | +11,106 | 0.01% | 1,154,459 |
| 2013-09-12 | 2013-09-10 | 8.010 | 136,747 | -11,106 | 0.01% | 1,095,322 |
| 2013-09-09 | 2013-09-05 | 7.448 | 147,853 | +6,941 | 0.01% | 1,101,209 |
| 2013-08-30 | 2013-08-28 | 7.823 | 140,912 | +11,107 | 0.01% | 1,102,292 |
| 2013-08-29 | 2013-08-27 | 8.442 | 129,805 | -101,346 | 0.01% | 1,095,817 |
| 2013-08-27 | 2013-08-23 | 7.981 | 231,151 | -27,766 | 0.01% | 1,844,822 |
| 2013-08-22 | 2013-08-20 | 7.981 | 258,917 | +69,415 | 0.01% | 2,066,424 |
| 2013-08-20 | 2013-08-16 | 8.312 | 189,502 | +59,697 | 0.01% | 1,575,211 |
| 2013-08-19 | 2013-08-15 | 8.370 | 129,805 | -69,415 | 0.01% | 1,086,467 |
| 2013-08-16 | 2013-08-13 | 8.975 | 199,220 | +76,356 | 0.01% | 1,788,010 |
| 2013-08-13 | 2013-08-09 | 8.327 | 122,864 | -55,532 | 0.01% | 1,023,061 |
| 2013-08-09 | 2013-08-07 | 7.938 | 178,396 | +48,591 | 0.01% | 1,416,073 |
| 2013-08-08 | 2013-08-06 | 8.255 | 129,805 | +6,941 | 0.01% | 1,071,507 |
| 2013-08-06 | 2013-08-02 | 8.413 | 122,864 | -6,941 | 0.01% | 1,033,681 |
| 2013-08-02 | 2013-07-31 | 8.053 | 129,805 | +13,883 | 0.01% | 1,045,327 |
| 2013-08-01 | 2013-07-30 | 7.621 | 115,922 | -13,883 | 0.01% | 883,427 |
| 2013-07-17 | 2013-07-15 | 7.534 | 129,805 | +6,941 | 0.01% | 978,007 |
| 2013-07-08 | 2013-07-04 | 6.742 | 122,864 | -6,941 | 0.01% | 828,361 |
| 2013-07-05 | 2013-07-03 | 6.512 | 129,805 | +6,941 | 0.01% | 845,238 |
| 2013-07-03 | 2013-06-28 | 7.318 | 122,864 | +13,883 | 0.01% | 899,161 |
| 2013-05-21 | 2013-05-16 | 8.637 | 108,981 | +1,737 | 0.00% | 941,305 |
| 2013-04-25 | 2013-04-23 | 9.062 | 107,244 | -20,492 | 0.00% | 971,832 |
| 2013-04-24 | 2013-04-22 | 9.355 | 127,736 | +54,646 | 0.01% | 1,194,928 |
| 2013-04-22 | 2013-04-18 | 8.915 | 73,090 | -40,985 | 0.00% | 651,633 |
| 2013-04-19 | 2013-04-17 | 8.520 | 114,075 | +40,985 | 0.01% | 971,944 |
| 2013-04-10 | 2013-04-08 | 7.964 | 73,090 | +47,816 | 0.00% | 582,082 |
| 2013-04-08 | 2013-04-03 | 8.667 | 25,274 | -40,985 | 0.00% | 219,040 |
| 2013-04-02 | 2013-03-27 | 8.476 | 66,259 | -20,492 | 0.00% | 561,631 |
| 2013-03-28 | 2013-03-26 | 7.949 | 86,751 | +6,830 | 0.00% | 689,607 |
| 2013-03-26 | 2013-03-22 | 7.832 | 79,921 | -20,492 | 0.00% | 625,954 |
| 2013-03-25 | 2013-03-21 | 8.008 | 100,413 | +13,662 | 0.00% | 804,090 |
| 2013-03-22 | 2013-03-20 | 8.066 | 86,751 | +43,717 | 0.00% | 699,767 |
| 2013-03-21 | 2013-03-19 | 7.627 | 43,034 | -16,394 | 0.00% | 328,229 |
| 2013-03-20 | 2013-03-18 | 7.012 | 59,428 | +13,662 | 0.00% | 416,730 |
| 2013-03-19 | 2013-03-15 | 6.720 | 45,766 | +2,732 | 0.00% | 307,527 |
| 2013-03-06 | 2013-03-04 | 7.730 | 43,034 | -418,729 | 0.00% | 332,639 |
| 2013-03-05 | 2013-03-01 | 8.579 | 461,763 | +13,662 | 0.02% | 3,961,361 |
| 2013-03-04 | 2013-02-28 | 8.798 | 448,101 | +6,831 | 0.02% | 3,942,557 |
| 2013-03-01 | 2013-02-27 | 8.359 | 441,270 | +13,661 | 0.02% | 3,688,656 |
| 2013-02-25 | 2013-02-21 | 8.286 | 427,609 | -136,616 | 0.02% | 3,543,161 |
| 2013-02-20 | 2013-02-18 | 8.623 | 564,225 | +54,646 | 0.02% | 4,865,139 |
| 2013-02-19 | 2013-02-15 | 9.003 | 509,579 | +81,970 | 0.02% | 4,587,903 |
| 2013-02-15 | 2013-02-08 | 8.271 | 427,609 | -47,132 | 0.02% | 3,536,901 |
| 2013-02-14 | 2013-02-07 | 8.257 | 474,741 | +47,132 | 0.02% | 3,919,796 |
| 2013-01-29 | 2013-01-25 | 9.062 | 427,609 | -16,394 | 0.02% | 3,874,941 |
| 2013-01-28 | 2013-01-24 | 9.735 | 444,003 | -47,816 | 0.02% | 4,322,502 |
| 2013-01-25 | 2013-01-23 | 9.794 | 491,819 | +68,309 | 0.02% | 4,816,805 |
| 2013-01-24 | 2013-01-22 | 9.735 | 423,510 | +204,924 | 0.02% | 4,122,996 |
| 2013-01-23 | 2013-01-21 | 10.526 | 218,586 | -68,308 | 0.01% | 2,300,800 |
| 2013-01-22 | 2013-01-18 | 10.321 | 286,894 | +286,211 | 0.01% | 2,960,999 |
| 2013-01-16 | 2013-01-14 | 10.262 | 683 | -6,831 | 0.00% | 7,009 |
| 2013-01-11 | 2013-01-09 | 10.306 | 7,514 | -267,768 | 0.00% | 77,441 |
| 2013-01-10 | 2013-01-08 | 9.984 | 275,282 | +13,662 | 0.01% | 2,748,463 |
| 2013-01-09 | 2013-01-07 | 9.691 | 261,620 | +226,783 | 0.01% | 2,535,459 |
| 2013-01-03 | 2012-12-31 | 8.784 | 34,837 | -683 | 0.00% | 305,999 |
| 2012-12-12 | 2012-12-10 | 7.993 | 35,520 | +13,661 | 0.00% | 283,918 |
| 2012-12-11 | 2012-12-07 | 7.876 | 21,859 | +20,493 | 0.00% | 172,163 |
| 2012-11-30 | 2012-11-28 | 7.100 | 1,366 | -13,662 | 0.00% | 9,699 |
| 2012-11-29 | 2012-11-27 | 7.159 | 15,028 | +13,662 | 0.00% | 107,582 |
| 2012-08-01 | 2012-07-30 | 4.860 | 1,366 | -683 | 0.00% | 6,639 |
| 2012-07-05 | 2012-07-03 | 5.153 | 2,049 | -683 | 0.00% | 10,559 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,732 | +113 | 0.00% | 9,262 |
| 2011-06-22 | 2011-06-20 | 3.986 | 2,619 | -254,076 | 0.00% | 10,439 |
| 2011-06-17 | 2011-06-15 | 4.429 | 256,695 | -6,548 | 0.01% | 1,136,800 |
| 2011-06-13 | 2011-06-09 | 4.505 | 263,243 | -6,549 | 0.01% | 1,185,898 |
| 2011-05-04 | 2011-04-29 | 4.215 | 269,792 | +6,549 | 0.01% | 1,137,121 |
| 2011-05-03 | 2011-04-28 | 4.200 | 263,243 | +26,193 | 0.01% | 1,105,498 |
| 2011-04-04 | 2011-03-31 | 3.711 | 237,050 | -19,645 | 0.01% | 879,660 |
| 2011-01-06 | 2011-01-04 | 4.505 | 256,695 | -229,192 | 0.01% | 1,156,400 |
| 2011-01-04 | 2010-12-31 | 4.245 | 485,887 | +229,192 | 0.02% | 2,062,760 |
| 2010-11-25 | 2010-11-23 | 4.795 | 256,695 | -1,310 | 0.01% | 1,230,880 |
| 2010-11-24 | 2010-11-22 | 4.871 | 258,005 | -130,967 | 0.01% | 1,256,861 |
| 2010-11-23 | 2010-11-19 | 4.810 | 388,972 | -32,741 | 0.02% | 1,871,102 |
| 2010-10-26 | 2010-10-22 | 4.581 | 421,713 | +655 | 0.02% | 1,931,999 |
| 2010-10-12 | 2010-10-08 | 4.963 | 421,058 | +5,238 | 0.02% | 2,089,748 |
| 2010-10-11 | 2010-10-07 | 5.146 | 415,820 | 0.02% | 2,139,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy