History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,561,624,001 | +0 | 13.62% | 2,498,598,402 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,561,624,001 | +0 | 13.62% | 2,498,598,402 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,561,624,001 | +0 | 13.62% | 2,529,830,882 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,561,624,001 | +0 | 13.62% | 2,529,830,882 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,561,624,001 | +0 | 13.62% | 2,529,830,882 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,561,624,001 | +0 | 13.62% | 2,576,679,602 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,561,624,001 | -11,839,000 | 13.62% | 2,654,760,802 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,573,463,001 | -18,068,000 | 13.72% | 2,596,213,952 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,591,531,001 | +3,789,000 | 13.88% | 2,514,618,982 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,587,742,001 | -5,943,000 | 13.84% | 2,508,632,362 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,593,685,001 | +4,546,000 | 13.89% | 2,549,896,002 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,589,139,001 | -2,393,000 | 13.85% | 2,542,622,402 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,591,532,001 | +5,136,000 | 13.88% | 2,673,773,762 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,586,396,001 | -2,643,000 | 13.83% | 2,696,873,202 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,589,039,001 | +1,527,000 | 13.85% | 2,637,804,742 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,587,512,001 | -24,154,000 | 13.84% | 2,809,896,242 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,611,666,001 | +38,161,000 | 14.05% | 2,723,715,542 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,573,505,001 | +29,887,000 | 13.72% | 2,848,044,052 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,543,618,001 | +3,226,000 | 13.46% | 2,886,565,662 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,540,392,001 | +29,983,000 | 13.43% | 2,649,474,242 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,510,409,001 | -20,956,000 | 13.17% | 2,628,111,662 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,531,365,001 | +5,038,000 | 13.35% | 2,542,065,902 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,526,327,001 | +22,289,000 | 13.31% | 2,426,859,932 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,504,038,001 | +12,700,000 | 13.11% | 2,391,420,422 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,491,338,001 | +8,661,000 | 13.00% | 2,296,660,522 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,482,677,001 | +7,994,000 | 12.93% | 2,357,456,432 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,474,683,001 | +3,691,000 | 12.86% | 2,329,999,142 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,470,992,001 | -37,685,000 | 12.82% | 2,353,587,202 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,508,677,001 | +7,458,000 | 13.15% | 2,293,189,042 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,501,219,001 | -6,902,000 | 13.09% | 2,266,840,692 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,508,121,001 | -1,486,000 | 13.15% | 2,292,343,922 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,509,607,001 | +3,877,000 | 13.16% | 2,415,371,202 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,505,730,001 | +25,095,000 | 13.13% | 2,439,282,602 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,480,635,001 | -9,219,000 | 12.91% | 2,250,565,202 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,489,854,001 | +3,858,000 | 12.99% | 2,249,679,542 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,485,996,001 | -2,355,000 | 12.96% | 2,273,573,882 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,488,351,001 | +3,523,000 | 12.98% | 2,292,060,542 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,484,828,001 | +8,628,000 | 12.95% | 2,286,635,122 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,476,200,001 | +9,036,000 | 12.87% | 2,288,110,002 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,467,164,001 | -12,002,000 | 12.79% | 2,215,417,642 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,479,166,001 | +5,339,000 | 12.90% | 2,189,165,681 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,473,827,001 | -5,124,000 | 12.85% | 2,196,002,231 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,478,951,001 | -900,000 | 12.89% | 2,203,636,991 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,479,851,001 | -1,981,000 | 12.90% | 2,175,380,971 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,481,832,001 | -2,843,000 | 12.92% | 2,252,384,642 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,484,675,001 | -2,217,000 | 12.94% | 2,241,859,252 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,486,892,001 | +3,793,000 | 12.96% | 2,260,075,842 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,483,099,001 | -4,880,000 | 12.93% | 2,298,803,452 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,487,979,001 | -3,329,000 | 12.97% | 2,291,487,662 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,491,308,001 | +6,163,000 | 13.00% | 2,326,440,482 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,485,145,001 | +7,754,000 | 12.95% | 2,450,489,252 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,477,391,001 | -3,624,000 | 12.88% | 2,570,660,342 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,481,015,001 | +1,016,000 | 12.91% | 2,532,535,652 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,479,999,001 | +4,329,000 | 12.90% | 2,515,998,302 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,475,670,001 | -9,144,000 | 12.87% | 2,552,909,102 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,484,814,001 | +3,261,000 | 12.95% | 2,479,639,382 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,481,553,001 | -4,621,000 | 12.92% | 2,429,746,922 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,486,174,001 | +5,252,000 | 12.96% | 2,422,463,622 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,480,922,001 | +4,444,000 | 12.91% | 2,413,902,862 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,476,478,001 | +5,114,000 | 12.87% | 2,377,129,582 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,471,364,001 | -9,525,000 | 12.83% | 2,442,464,242 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,480,889,001 | +13,481,000 | 12.91% | 2,473,084,632 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,467,408,001 | -7,117,000 | 12.79% | 2,553,289,922 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,474,525,001 | +61,494,000 | 12.86% | 2,550,928,252 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,413,031,001 | -59,678,000 | 12.32% | 2,515,195,182 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,472,709,001 | -3,642,000 | 12.84% | 2,312,153,132 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,476,351,001 | -11,561,000 | 12.87% | 2,347,398,092 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,487,912,001 | +16,955,000 | 12.97% | 2,380,659,202 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,470,957,001 | -34,431,000 | 13.73% | 2,250,564,212 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,505,388,001 | +3,627,000 | 14.05% | 2,243,028,121 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,501,761,001 | -12,893,000 | 14.02% | 2,252,641,502 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,514,654,001 | +3,913,000 | 14.14% | 2,165,955,221 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,510,741,001 | +8,440,000 | 14.10% | 2,175,467,041 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,502,301,001 | +9,139,000 | 14.02% | 2,178,336,451 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,493,162,001 | -11,313,000 | 13.93% | 2,239,743,002 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,504,475,001 | -4,253,000 | 14.04% | 2,196,533,501 |
| 2025-06-25 | 2025-06-23 | 1.440 | 1,508,728,001 | +8,298,000 | 14.08% | 2,172,568,321 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,500,430,001 | -3,736,000 | 14.00% | 2,175,623,501 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,504,166,001 | +4,685,000 | 14.04% | 2,105,832,401 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,499,481,001 | +3,548,000 | 13.99% | 2,159,252,641 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,495,933,001 | +7,731,000 | 13.96% | 2,199,021,511 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,488,202,001 | -6,948,000 | 13.89% | 2,232,303,002 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,495,150,001 | +9,465,000 | 13.95% | 2,108,161,501 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,485,685,001 | -9,852,000 | 13.86% | 2,154,243,251 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,495,537,001 | +6,733,000 | 13.96% | 2,168,528,651 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,488,804,001 | +25,609,000 | 13.89% | 2,143,877,761 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,463,195,001 | +5,313,000 | 13.66% | 2,048,473,001 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,457,882,001 | -2,495,000 | 13.61% | 2,055,613,621 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,460,377,001 | +6,076,000 | 13.63% | 2,044,527,801 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,454,301,001 | +2,733,000 | 13.57% | 2,006,935,381 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,451,568,001 | +2,544,000 | 13.55% | 1,959,616,801 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,449,024,001 | +805,000 | 13.52% | 2,014,143,361 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,448,219,001 | -1,137,000 | 13.52% | 1,998,542,221 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,449,356,001 | +2,943,000 | 13.53% | 1,971,124,161 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,446,413,001 | +3,567,000 | 13.50% | 1,996,049,941 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,442,846,001 | -1,046,000 | 13.47% | 1,991,127,481 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,443,892,001 | +2,878,000 | 13.47% | 1,978,132,041 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,441,014,001 | -507,000 | 13.45% | 2,003,009,461 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,441,521,001 | +315,000 | 13.45% | 2,018,129,401 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,441,206,001 | -11,000 | 13.45% | 2,003,276,341 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,441,217,001 | -1,454,000 | 13.45% | 2,032,115,971 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,442,671,001 | +5,533,000 | 13.46% | 2,019,739,401 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,437,138,001 | +4,354,000 | 13.41% | 2,040,735,961 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,432,784,001 | +12,501,000 | 13.37% | 2,077,536,801 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,420,283,001 | +22,123,000 | 13.25% | 2,087,816,011 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,398,160,001 | -1,091,000 | 13.05% | 2,069,276,801 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,399,251,001 | +3,477,000 | 13.06% | 2,014,921,441 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,395,774,001 | -3,662,000 | 13.03% | 2,037,830,041 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,399,436,001 | +10,906,000 | 13.06% | 2,099,154,002 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,388,530,001 | +4,585,000 | 12.96% | 2,055,024,401 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,383,945,001 | -20,500,000 | 12.92% | 2,075,917,502 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,404,445,001 | +5,060,000 | 13.11% | 2,106,667,502 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,399,385,001 | +2,332,000 | 13.06% | 2,113,071,352 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,397,053,001 | +1,780,000 | 13.21% | 2,165,432,152 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,395,273,001 | +16,125,000 | 13.19% | 2,316,153,182 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,379,148,001 | -965,000 | 13.04% | 2,179,053,842 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,380,113,001 | +49,481,000 | 13.05% | 2,208,180,802 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,330,632,001 | -12,127,000 | 12.58% | 2,102,398,562 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,342,759,001 | +2,897,000 | 12.70% | 2,014,138,502 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,339,862,001 | -597,000 | 12.67% | 1,902,604,041 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,340,459,001 | +16,433,000 | 12.68% | 2,037,497,682 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,324,026,001 | -485,000 | 12.52% | 2,078,720,822 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,324,511,001 | +15,481,000 | 12.52% | 2,079,482,272 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,309,030,001 | +1,812,000 | 12.38% | 1,989,725,602 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,307,218,001 | -3,174,000 | 12.36% | 1,764,744,301 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,310,392,001 | +4,797,000 | 12.39% | 1,690,405,681 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,305,595,001 | +15,587,000 | 12.35% | 2,010,616,302 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,290,008,001 | +3,450,000 | 12.20% | 1,922,111,921 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,286,558,001 | +400,000 | 12.17% | 1,955,568,162 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,286,158,001 | -654,000 | 12.16% | 1,993,544,902 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,286,812,001 | +14,885,000 | 12.17% | 2,058,899,202 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,271,927,001 | -3,637,000 | 12.03% | 2,047,802,472 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,275,564,001 | +8,823,000 | 12.94% | 2,040,902,402 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,266,741,001 | -4,869,000 | 12.85% | 2,001,450,782 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,271,610,001 | -7,974,000 | 12.90% | 2,072,724,302 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,279,584,001 | +3,577,000 | 12.98% | 2,111,313,602 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,276,007,001 | +2,365,000 | 12.95% | 2,156,451,832 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,273,642,001 | -7,082,000 | 12.92% | 2,203,400,662 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,280,724,001 | -10,359,000 | 13.00% | 2,343,724,922 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,291,083,001 | -8,553,000 | 13.10% | 2,427,236,042 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,299,636,001 | +15,387,000 | 13.19% | 2,443,315,682 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,284,249,001 | -4,795,000 | 13.03% | 2,298,805,712 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,289,044,001 | -7,754,000 | 13.08% | 2,333,169,642 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,296,798,001 | +15,976,000 | 13.16% | 2,321,268,422 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,280,822,001 | +9,308,000 | 13.00% | 2,395,137,142 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,271,514,001 | +9,615,000 | 12.90% | 2,403,161,462 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,261,899,001 | +7,752,000 | 12.80% | 2,662,606,892 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,254,147,001 | +2,767,000 | 12.73% | 2,545,918,412 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,251,380,001 | -3,444,000 | 12.70% | 2,615,384,202 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,254,824,001 | -453,000 | 12.73% | 2,798,257,522 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,255,277,001 | +7,172,000 | 12.74% | 2,836,926,022 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,248,105,001 | +15,807,000 | 12.66% | 2,733,349,952 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,232,298,001 | -14,813,000 | 12.50% | 2,624,794,742 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,247,111,001 | +8,861,000 | 13.40% | 2,456,808,672 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,238,250,001 | -8,041,000 | 13.31% | 2,526,030,002 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,246,291,001 | +1,008,000 | 13.39% | 2,380,415,812 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,245,283,001 | +720,000 | 13.38% | 2,341,132,042 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,244,563,001 | -1,904,000 | 13.37% | 2,389,560,962 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,246,467,001 | +2,484,000 | 13.39% | 2,330,893,292 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,243,983,001 | -779,000 | 13.37% | 2,338,688,042 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,244,762,001 | +3,983,000 | 13.38% | 2,365,047,802 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,240,779,001 | +8,462,000 | 13.33% | 2,307,848,942 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,232,317,001 | +19,020,000 | 13.24% | 2,501,603,512 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,213,297,001 | +14,012,000 | 13.04% | 2,038,338,962 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,199,285,001 | -9,877,000 | 12.89% | 2,122,734,452 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,209,162,001 | -21,939,000 | 12.99% | 2,031,392,162 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,231,101,001 | -14,003,000 | 13.23% | 1,932,828,572 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,245,104,001 | +1,413,000 | 13.38% | 1,929,911,202 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,243,691,001 | +1,851,000 | 13.36% | 1,965,031,782 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,241,840,001 | +6,349,000 | 13.34% | 1,862,760,002 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,235,491,001 | +31,245,000 | 13.28% | 1,840,881,591 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,204,246,001 | +16,896,000 | 12.94% | 1,914,751,142 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,187,350,001 | +22,110,000 | 12.76% | 1,971,001,002 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,165,240,001 | +2,407,000 | 12.52% | 1,864,384,002 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,162,833,001 | +1,733,000 | 12.50% | 1,802,391,152 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,161,100,001 | +5,166,000 | 12.48% | 1,857,760,002 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,155,934,001 | -823,000 | 12.42% | 1,768,579,022 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,156,757,001 | -5,713,000 | 12.43% | 1,781,405,782 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,162,470,001 | -5,355,000 | 12.49% | 1,732,080,301 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,167,825,001 | +196,000 | 12.55% | 1,518,172,501 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,167,629,001 | -1,719,000 | 12.55% | 2,043,350,752 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,169,348,001 | -20,412,000 | 12.57% | 2,046,359,002 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,189,760,001 | -12,823,000 | 12.78% | 2,189,158,402 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,202,583,001 | +9,343,000 | 12.92% | 2,296,933,532 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,193,240,001 | +6,727,000 | 12.82% | 2,660,925,202 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,186,513,001 | -7,114,000 | 12.75% | 2,693,384,512 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,193,627,001 | -10,953,000 | 12.83% | 2,769,214,642 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,204,580,001 | -4,584,000 | 12.94% | 2,854,854,602 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,209,164,001 | +10,876,000 | 12.99% | 2,841,535,402 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,198,288,001 | -306,000 | 12.88% | 2,923,822,722 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,198,594,001 | -16,635,000 | 12.88% | 2,864,639,662 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,215,229,001 | +1,974,000 | 13.06% | 2,977,311,052 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,213,255,001 | +5,612,000 | 13.04% | 2,923,944,552 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,207,643,001 | -7,779,000 | 12.98% | 2,922,496,062 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,215,422,001 | -10,303,000 | 13.06% | 3,038,555,002 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,225,725,001 | +10,098,000 | 13.17% | 3,346,229,253 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,215,627,001 | +2,731,000 | 13.06% | 3,342,974,253 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,212,896,001 | +20,979,000 | 13.03% | 3,165,658,563 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,191,917,001 | -12,231,000 | 12.81% | 3,444,640,133 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,204,148,001 | -3,573,000 | 12.94% | 3,034,452,963 |
| 2024-12-09 | 2024-12-05 | 2.440 | 1,207,721,001 | +6,009,000 | 12.98% | 2,946,839,242 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,201,712,001 | +6,133,000 | 12.91% | 2,932,177,282 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,195,579,001 | -3,138,000 | 12.85% | 3,012,859,083 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,198,717,001 | -10,271,000 | 12.88% | 3,068,715,523 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,208,988,001 | +107,000 | 12.99% | 2,998,290,242 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,208,881,001 | +15,159,000 | 12.99% | 2,768,337,492 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,193,722,001 | -12,675,000 | 12.93% | 2,817,183,922 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,206,397,001 | +1,103,000 | 13.07% | 2,738,521,192 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,205,294,001 | -10,990,000 | 13.06% | 2,723,964,442 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,216,284,001 | +11,114,000 | 13.18% | 2,833,941,722 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,205,170,001 | -32,120,614 | 13.06% | 2,856,252,902 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,237,290,615 | +513,000 | 13.40% | 3,229,328,505 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,236,777,615 | +19,556,000 | 13.40% | 3,364,035,113 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,217,221,615 | -16,208,000 | 13.19% | 3,274,326,144 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,233,429,615 | -2,037,000 | 13.36% | 3,206,916,999 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,235,466,615 | +44,053,000 | 13.38% | 3,261,631,864 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,191,413,615 | -16,392,000 | 12.91% | 3,383,614,667 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,207,805,615 | -26,637,000 | 13.08% | 3,454,324,059 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,234,442,615 | -2,470,000 | 13.37% | 3,653,950,140 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,236,912,615 | -5,510,000 | 13.40% | 4,044,704,251 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,242,422,615 | +6,473,614 | 13.46% | 4,485,145,640 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,235,949,001 | +23,009,000 | 13.39% | 3,992,115,273 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,212,940,001 | -11,783,000 | 13.14% | 3,845,019,803 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,224,723,001 | +21,490,000 | 13.27% | 3,502,707,783 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,203,233,001 | +17,064,000 | 13.03% | 3,381,084,733 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,186,169,001 | +5,626,000 | 12.85% | 3,226,379,683 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,180,543,001 | +13,412,000 | 12.79% | 2,986,773,793 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,167,131,001 | -20,714,000 | 12.64% | 2,871,142,262 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,187,845,001 | -16,016,000 | 13.77% | 2,993,369,403 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,203,861,001 | +5,395,000 | 13.95% | 2,804,996,132 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,198,466,001 | -1,259,000 | 13.89% | 2,780,441,122 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,199,725,001 | -4,560,000 | 13.90% | 2,963,320,752 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,204,285,001 | -5,230,000 | 13.96% | 3,010,712,502 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,209,515,001 | +336,000 | 14.02% | 2,963,311,752 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,209,179,001 | -9,068,000 | 14.01% | 2,914,121,392 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,218,247,001 | +74,052,000 | 14.12% | 2,728,873,282 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,144,195,001 | +61,006,000 | 13.26% | 3,524,120,603 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,083,189,001 | -4,022,000 | 12.55% | 2,383,015,802 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,087,211,001 | +26,472,000 | 12.60% | 2,718,027,502 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,060,739,001 | -8,501,000 | 12.29% | 2,800,350,963 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,069,240,001 | -8,954,000 | 12.39% | 2,405,790,002 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,078,194,001 | -11,524,000 | 12.50% | 2,522,973,962 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,089,718,001 | +10,586,000 | 12.63% | 2,855,061,163 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,079,132,001 | +19,115,842 | 12.51% | 1,823,733,082 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,060,016,159 | -42,825,842 | 12.28% | 1,600,624,400 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,102,842,001 | +19,507,000 | 12.79% | 1,312,381,981 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,083,335,001 | -27,134,000 | 12.56% | 1,267,501,951 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,110,469,001 | -6,625,000 | 12.88% | 1,143,783,071 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,117,094,001 | -4,275,000 | 12.95% | 1,161,777,761 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,121,369,001 | +6,620,000 | 13.00% | 1,110,155,311 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,114,749,001 | +4,147,000 | 12.93% | 1,025,569,081 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,110,602,001 | +517,000 | 12.88% | 1,032,859,861 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,110,085,001 | -4,629,000 | 12.87% | 1,021,278,201 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,114,714,001 | +2,616,000 | 12.93% | 1,036,684,021 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,112,098,001 | -2,836,000 | 12.90% | 1,045,372,121 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,114,934,001 | -3,317,000 | 12.93% | 1,092,635,321 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,118,251,001 | -396,000 | 12.97% | 1,084,703,471 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,118,647,001 | -5,652,000 | 12.97% | 1,107,460,531 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,124,299,001 | +10,253,000 | 13.04% | 1,090,570,031 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,114,046,001 | +5,121,000 | 12.92% | 1,136,326,921 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,108,925,001 | +3,193,000 | 12.86% | 1,031,300,251 |
| 2024-08-30 | 2024-08-28 | 0.930 | 1,105,732,001 | +2,974,000 | 12.82% | 1,028,330,761 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,102,758,001 | -2,183,000 | 12.79% | 1,058,647,681 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,104,941,001 | -2,139,000 | 12.81% | 1,093,891,591 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,107,080,001 | +760,000 | 12.84% | 1,062,796,801 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,106,320,001 | -1,954,000 | 12.83% | 1,062,067,201 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,108,274,001 | -9,541,000 | 12.85% | 1,063,943,041 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,117,815,001 | +8,267,000 | 12.96% | 1,128,993,151 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,109,548,001 | -11,921,000 | 12.87% | 1,142,834,441 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,121,469,001 | -5,918,000 | 13.01% | 1,132,683,691 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,127,387,001 | +3,213,000 | 13.07% | 1,149,934,741 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,124,174,001 | -265,000 | 13.04% | 1,124,174,001 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,124,439,001 | +3,991,000 | 13.04% | 1,158,172,171 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,120,448,001 | +2,384,000 | 12.99% | 1,154,061,441 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,118,064,001 | +10,696,000 | 12.97% | 1,196,328,481 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,107,368,001 | +8,777,000 | 12.84% | 1,151,662,721 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,098,591,001 | +8,182,000 | 12.74% | 1,109,576,911 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,090,409,001 | +4,920,000 | 12.65% | 1,101,313,091 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,085,489,001 | +3,317,000 | 12.59% | 1,085,489,001 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,082,172,001 | +2,197,000 | 12.55% | 1,092,993,721 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,079,975,001 | -564,000 | 12.52% | 1,090,774,751 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,080,539,001 | +1,236,000 | 12.53% | 1,145,371,341 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,079,303,001 | +6,041,000 | 12.52% | 1,079,303,001 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,073,262,001 | -1,394,000 | 12.45% | 1,083,994,621 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,074,656,001 | -1,913,000 | 12.47% | 1,106,895,681 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,076,569,001 | -10,712,000 | 12.49% | 1,108,866,071 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,087,281,001 | -6,962,000 | 12.61% | 1,119,899,431 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,094,243,001 | -1,601,000 | 12.69% | 1,159,897,581 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,095,844,001 | -5,727,000 | 12.71% | 1,194,469,961 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,101,571,001 | +4,061,000 | 12.78% | 1,211,728,101 |
| 2024-07-22 | 2024-07-18 | 1.160 | 1,097,510,001 | +291,000 | 12.73% | 1,273,111,601 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,097,219,001 | -842,000 | 12.73% | 1,272,774,041 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,098,061,001 | +4,690,000 | 12.74% | 1,262,770,151 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,093,371,001 | +6,083,000 | 12.68% | 1,224,575,521 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,087,288,001 | +24,478,000 | 12.61% | 1,261,254,081 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,062,810,001 | -9,339,000 | 12.33% | 1,158,462,901 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,072,149,001 | -624,000 | 12.44% | 1,104,313,471 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,072,773,001 | +4,109,000 | 12.44% | 1,147,867,111 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,068,664,001 | -13,160,000 | 12.40% | 1,111,410,561 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,081,824,001 | +1,580,000 | 12.55% | 1,254,915,841 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,080,244,001 | +1,375,000 | 12.53% | 1,263,885,481 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,078,869,001 | +2,850,000 | 12.52% | 1,283,854,111 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,076,019,001 | +4,299,000 | 12.48% | 1,258,942,231 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,071,720,001 | -4,781,000 | 12.43% | 1,232,478,001 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,076,501,001 | +7,274,000 | 12.49% | 1,270,271,181 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,069,227,001 | +175,000 | 12.70% | 1,283,072,401 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,069,052,001 | -575,000 | 12.69% | 1,282,862,401 |
| 2024-06-26 | 2024-06-24 | 1.170 | 1,069,627,001 | -3,518,000 | 12.70% | 1,251,463,591 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,073,145,001 | -5,021,000 | 12.74% | 1,287,774,001 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,078,166,001 | +4,669,000 | 12.80% | 1,272,235,881 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,073,497,001 | -788,000 | 12.75% | 1,309,666,341 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,074,285,001 | -2,856,000 | 12.76% | 1,267,656,301 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,077,141,001 | -13,713,000 | 12.79% | 1,271,026,381 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,090,854,001 | +741,000 | 12.95% | 1,374,476,041 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,090,113,001 | -5,328,000 | 12.94% | 1,308,135,601 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,095,441,001 | +3,280,000 | 13.01% | 1,314,529,201 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,092,161,001 | -10,702,000 | 12.97% | 1,365,201,251 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,102,863,001 | +566,000 | 13.09% | 1,422,693,271 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,102,297,001 | -5,524,000 | 13.09% | 1,421,963,131 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,107,821,001 | +6,640,000 | 13.15% | 1,628,496,871 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,101,181,001 | +25,238,000 | 13.07% | 1,684,806,932 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,075,943,001 | -15,150,000 | 12.78% | 1,603,155,071 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,091,093,001 | -8,405,000 | 12.95% | 1,603,906,711 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,099,498,001 | -13,945,000 | 13.05% | 1,528,302,221 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,113,443,001 | +6,572,000 | 13.22% | 1,659,030,071 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,106,871,001 | -6,017,000 | 13.18% | 1,671,375,212 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,112,888,001 | +4,255,000 | 13.25% | 1,680,460,882 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,108,633,001 | -1,827,000 | 13.20% | 1,674,035,832 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,110,460,001 | -13,373,000 | 13.22% | 1,798,945,202 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,123,833,001 | +16,079,000 | 13.38% | 1,955,469,422 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,107,754,001 | +11,207,000 | 13.19% | 1,916,414,422 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,096,547,001 | +24,057,000 | 13.06% | 1,951,853,662 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,072,490,001 | +25,361,000 | 12.77% | 1,984,106,502 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,047,129,001 | -437,000 | 12.47% | 1,539,279,631 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,047,566,001 | +10,917,000 | 12.48% | 1,393,262,781 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,036,649,001 | +9,240,000 | 12.35% | 1,430,575,621 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,027,409,001 | +10,917,000 | 12.24% | 1,458,920,781 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,016,492,001 | -27,837,000 | 12.11% | 1,341,769,441 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,044,329,001 | -183,000 | 12.44% | 1,253,194,801 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,044,512,001 | -13,382,000 | 12.44% | 1,368,310,721 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,057,894,001 | +5,568,000 | 12.60% | 1,364,683,261 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,052,326,001 | -16,646,000 | 12.53% | 1,462,733,141 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,068,972,001 | +75,023,000 | 12.73% | 1,550,009,401 |
| 2024-04-30 | 2024-04-26 | 1.130 | 993,949,001 | +4,694,000 | 11.84% | 1,123,162,371 |
| 2024-04-29 | 2024-04-25 | 0.980 | 989,255,001 | -7,199,000 | 11.78% | 969,469,901 |
| 2024-04-26 | 2024-04-24 | 0.970 | 996,454,001 | -3,439,000 | 11.87% | 966,560,381 |
| 2024-04-25 | 2024-04-23 | 0.950 | 999,893,001 | +20,000 | 11.91% | 949,898,351 |
| 2024-04-24 | 2024-04-22 | 0.960 | 999,873,001 | -1,736,000 | 11.91% | 959,878,081 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,001,609,001 | -79,000 | 11.93% | 941,512,461 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,001,688,001 | +365,000 | 11.93% | 981,654,241 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,001,323,001 | +3,190,000 | 11.93% | 971,283,311 |
| 2024-04-18 | 2024-04-16 | 0.960 | 998,133,001 | +16,252,000 | 11.89% | 958,207,681 |
| 2024-04-17 | 2024-04-15 | 0.920 | 981,881,001 | -2,711,000 | 11.69% | 903,330,521 |
| 2024-04-16 | 2024-04-12 | 0.920 | 984,592,001 | -1,286,000 | 11.73% | 905,824,641 |
| 2024-04-15 | 2024-04-11 | 0.950 | 985,878,001 | -10,201,000 | 11.74% | 936,584,101 |
| 2024-04-12 | 2024-04-10 | 0.990 | 996,079,001 | +1,015,000 | 11.86% | 986,118,211 |
| 2024-04-11 | 2024-04-09 | 1.030 | 995,064,001 | -3,414,000 | 11.85% | 1,024,915,921 |
| 2024-04-10 | 2024-04-08 | 1.000 | 998,478,001 | -2,043,000 | 11.89% | 998,478,001 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,000,521,001 | -83,000 | 11.92% | 1,060,552,261 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,000,604,001 | -868,000 | 11.92% | 1,090,658,361 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,001,472,001 | +752,000 | 11.93% | 1,121,648,641 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,000,720,001 | +2,944,000 | 11.92% | 1,110,799,201 |
| 2024-03-28 | 2024-03-26 | 1.160 | 997,776,001 | +7,109,000 | 11.88% | 1,157,420,161 |
| 2024-03-27 | 2024-03-25 | 1.140 | 990,667,001 | +4,539,000 | 11.80% | 1,129,360,381 |
| 2024-03-26 | 2024-03-22 | 1.140 | 986,128,001 | +4,982,000 | 11.74% | 1,124,185,921 |
| 2024-03-25 | 2024-03-21 | 1.140 | 981,146,001 | -6,521,000 | 11.68% | 1,118,506,441 |
| 2024-03-22 | 2024-03-20 | 1.120 | 987,667,001 | +4,097,000 | 11.76% | 1,106,187,041 |
| 2024-03-21 | 2024-03-19 | 1.120 | 983,570,001 | +13,301,000 | 11.71% | 1,101,598,401 |
| 2024-03-20 | 2024-03-18 | 1.160 | 970,269,001 | -212,000 | 11.56% | 1,125,512,041 |
| 2024-03-19 | 2024-03-15 | 1.210 | 970,481,001 | -2,867,000 | 11.56% | 1,174,282,011 |
| 2024-03-18 | 2024-03-14 | 1.240 | 973,348,001 | +11,141,000 | 11.59% | 1,206,951,521 |
| 2024-03-15 | 2024-03-13 | 1.240 | 962,207,001 | +7,605,000 | 11.46% | 1,193,136,681 |
| 2024-03-14 | 2024-03-12 | 1.300 | 954,602,001 | -3,673,000 | 11.37% | 1,240,982,601 |
| 2024-03-13 | 2024-03-11 | 1.200 | 958,275,001 | +2,014,000 | 11.41% | 1,149,930,001 |
| 2024-03-12 | 2024-03-08 | 1.170 | 956,261,001 | +642,000 | 11.39% | 1,118,825,371 |
| 2024-03-11 | 2024-03-07 | 1.160 | 955,619,001 | +1,169,000 | 11.38% | 1,108,518,041 |
| 2024-03-08 | 2024-03-06 | 1.200 | 954,450,001 | -2,249,000 | 11.37% | 1,145,340,001 |
| 2024-03-07 | 2024-03-05 | 1.160 | 956,699,001 | -2,478,000 | 11.39% | 1,109,770,841 |
| 2024-03-06 | 2024-03-04 | 1.180 | 959,177,001 | -3,792,000 | 11.42% | 1,131,828,861 |
| 2024-03-05 | 2024-03-01 | 1.210 | 962,969,001 | -813,000 | 11.47% | 1,165,192,491 |
| 2024-03-04 | 2024-02-29 | 1.200 | 963,782,001 | -4,458,000 | 11.48% | 1,156,538,401 |
| 2024-03-01 | 2024-02-28 | 1.200 | 968,240,001 | +6,814,000 | 11.53% | 1,161,888,001 |
| 2024-02-29 | 2024-02-27 | 1.330 | 961,426,001 | -5,608,000 | 11.45% | 1,278,696,581 |
| 2024-02-28 | 2024-02-26 | 1.330 | 967,034,001 | -9,336,000 | 11.52% | 1,286,155,221 |
| 2024-02-27 | 2024-02-23 | 1.310 | 976,370,001 | -5,573,000 | 11.63% | 1,279,044,701 |
| 2024-02-26 | 2024-02-22 | 1.300 | 981,943,001 | +2,752,000 | 11.69% | 1,276,525,901 |
| 2024-02-23 | 2024-02-21 | 1.290 | 979,191,001 | -6,146,000 | 11.66% | 1,263,156,391 |
| 2024-02-22 | 2024-02-20 | 1.240 | 985,337,001 | +7,261,000 | 11.73% | 1,221,817,881 |
| 2024-02-21 | 2024-02-19 | 1.240 | 978,076,001 | +7,749,000 | 11.65% | 1,212,814,241 |
| 2024-02-15 | 2024-02-09 | 1.160 | 970,327,001 | -835,000 | 11.56% | 1,125,579,321 |
| 2024-02-14 | 2024-02-07 | 1.170 | 971,162,001 | +11,640,000 | 11.57% | 1,136,259,541 |
| 2024-02-08 | 2024-02-06 | 1.200 | 959,522,001 | -22,054,000 | 11.43% | 1,151,426,401 |
| 2024-02-07 | 2024-02-05 | 1.090 | 981,576,001 | -9,179,000 | 11.69% | 1,069,917,841 |
| 2024-02-06 | 2024-02-02 | 1.100 | 990,755,001 | +1,071,000 | 11.80% | 1,089,830,501 |
| 2024-02-05 | 2024-02-01 | 1.120 | 989,684,001 | +1,845,000 | 11.79% | 1,108,446,081 |
| 2024-02-02 | 2024-01-31 | 1.140 | 987,839,001 | +7,607,000 | 11.76% | 1,126,136,461 |
| 2024-02-01 | 2024-01-30 | 1.170 | 980,232,001 | -3,154,000 | 11.67% | 1,146,871,441 |
| 2024-01-31 | 2024-01-29 | 1.260 | 983,386,001 | +15,610,000 | 11.71% | 1,239,066,361 |
| 2024-01-30 | 2024-01-26 | 1.240 | 967,776,001 | +26,755,000 | 11.53% | 1,200,042,241 |
| 2024-01-29 | 2024-01-25 | 1.290 | 941,021,001 | +1,679,000 | 11.21% | 1,213,917,091 |
| 2024-01-25 | 2024-01-23 | 1.100 | 939,342,001 | +869,000 | 11.19% | 1,033,276,201 |
| 2024-01-24 | 2024-01-22 | 1.050 | 938,473,001 | -12,653,000 | 11.18% | 985,396,651 |
| 2024-01-23 | 2024-01-19 | 1.150 | 951,126,001 | -2,205,000 | 11.33% | 1,093,794,901 |
| 2024-01-22 | 2024-01-18 | 1.200 | 953,331,001 | -1,683,000 | 11.35% | 1,143,997,201 |
| 2024-01-19 | 2024-01-17 | 1.140 | 955,014,001 | +538,000 | 11.37% | 1,088,715,961 |
| 2024-01-18 | 2024-01-16 | 1.250 | 954,476,001 | +792,000 | 11.37% | 1,193,095,001 |
| 2024-01-17 | 2024-01-15 | 1.350 | 953,684,001 | -136,000 | 11.36% | 1,287,473,401 |
| 2024-01-16 | 2024-01-12 | 1.360 | 953,820,001 | +4,595,000 | 11.36% | 1,297,195,201 |
| 2024-01-15 | 2024-01-11 | 1.400 | 949,225,001 | -5,674,000 | 11.31% | 1,328,915,001 |
| 2024-01-12 | 2024-01-10 | 1.350 | 954,899,001 | +2,871,000 | 11.37% | 1,289,113,651 |
| 2024-01-11 | 2024-01-09 | 1.360 | 952,028,001 | +1,375,000 | 11.34% | 1,294,758,081 |
| 2024-01-10 | 2024-01-08 | 1.390 | 950,653,001 | -7,604,000 | 11.32% | 1,321,407,671 |
| 2024-01-09 | 2024-01-05 | 1.390 | 958,257,001 | +5,651,000 | 11.41% | 1,331,977,231 |
| 2024-01-08 | 2024-01-04 | 1.400 | 952,606,001 | +7,594,000 | 11.35% | 1,333,648,401 |
| 2024-01-05 | 2024-01-03 | 1.470 | 945,012,001 | +8,666,000 | 11.26% | 1,389,167,641 |
| 2024-01-04 | 2024-01-02 | 1.460 | 936,346,001 | +9,325,000 | 11.15% | 1,367,065,161 |
| 2024-01-03 | 2023-12-29 | 1.500 | 927,021,001 | +5,235,000 | 11.04% | 1,390,531,502 |
| 2024-01-02 | 2023-12-28 | 1.490 | 921,786,001 | +8,923,000 | 10.98% | 1,373,461,141 |
| 2023-12-29 | 2023-12-27 | 1.380 | 912,863,001 | +6,735,000 | 10.88% | 1,259,750,941 |
| 2023-12-28 | 2023-12-22 | 1.410 | 906,128,001 | +7,985,000 | 10.80% | 1,277,640,481 |
| 2023-12-27 | 2023-12-21 | 1.460 | 898,143,001 | +3,281,000 | 10.70% | 1,311,288,781 |
| 2023-12-22 | 2023-12-20 | 1.400 | 894,862,001 | -3,237,000 | 10.66% | 1,252,806,801 |
| 2023-12-21 | 2023-12-19 | 1.370 | 898,099,001 | +14,520,000 | 10.70% | 1,230,395,631 |
| 2023-12-20 | 2023-12-18 | 1.550 | 883,579,001 | +1,588,000 | 10.53% | 1,369,547,452 |
| 2023-12-19 | 2023-12-15 | 1.570 | 881,991,001 | -10,716,000 | 10.51% | 1,384,725,872 |
| 2023-12-18 | 2023-12-14 | 1.350 | 892,707,001 | +19,407,000 | 10.64% | 1,205,154,451 |
| 2023-12-15 | 2023-12-13 | 1.300 | 873,300,001 | +44,609,000 | 10.41% | 1,135,290,001 |
| 2023-12-14 | 2023-12-12 | 1.530 | 828,691,001 | +62,952,000 | 9.87% | 1,267,897,232 |
| 2023-12-13 | 2023-12-11 | 1.630 | 765,739,001 | +26,457,000 | 9.12% | 1,248,154,572 |
| 2023-12-12 | 2023-12-08 | 1.790 | 739,282,001 | +32,772,000 | 8.81% | 1,323,314,782 |
| 2023-12-11 | 2023-12-07 | 2.220 | 706,510,001 | +8,192,000 | 8.42% | 1,568,452,202 |
| 2023-12-08 | 2023-12-06 | 2.200 | 698,318,001 | +6,211,000 | 8.32% | 1,536,299,602 |
| 2023-12-07 | 2023-12-05 | 2.210 | 692,107,001 | -7,521,000 | 8.25% | 1,529,556,472 |
| 2023-12-06 | 2023-12-04 | 2.330 | 699,628,001 | -8,259,000 | 8.34% | 1,630,133,242 |
| 2023-12-05 | 2023-12-01 | 2.440 | 707,887,001 | +1,733,000 | 12.88% | 1,727,244,282 |
| 2023-12-04 | 2023-11-30 | 2.440 | 706,154,001 | -6,552,000 | 12.85% | 1,723,015,762 |
| 2023-12-01 | 2023-11-29 | 2.320 | 712,706,001 | -6,694,000 | 12.97% | 1,653,477,922 |
| 2023-11-30 | 2023-11-28 | 2.470 | 719,400,001 | +1,340,000 | 13.09% | 1,776,918,002 |
| 2023-11-29 | 2023-11-27 | 2.490 | 718,060,001 | +16,048,000 | 13.18% | 1,787,969,402 |
| 2023-11-28 | 2023-11-24 | 2.780 | 702,012,001 | +5,051,000 | 12.88% | 1,951,593,363 |
| 2023-11-27 | 2023-11-23 | 2.830 | 696,961,001 | +17,901,000 | 12.79% | 1,972,399,633 |
| 2023-11-24 | 2023-11-22 | 2.720 | 679,060,001 | +8,026,000 | 12.46% | 1,847,043,203 |
| 2023-11-23 | 2023-11-21 | 2.610 | 671,034,001 | +7,947,001 | 12.32% | 1,751,398,743 |
| 2023-11-22 | 2023-11-20 | 2.330 | 663,087,000 | -5,162,000 | 12.17% | 1,544,992,710 |
| 2023-11-21 | 2023-11-17 | 2.200 | 668,249,000 | +2,339,000 | 12.26% | 1,470,147,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 665,910,000 | +7,816,000 | 12.22% | 1,544,911,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 658,094,000 | -16,201,000 | 12.08% | 1,513,616,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 674,295,000 | -7,419,000 | 12.37% | 1,395,790,650 |
| 2023-11-15 | 2023-11-13 | 2.060 | 681,714,000 | +7,571,000 | 12.51% | 1,404,330,840 |
| 2023-11-14 | 2023-11-10 | 2.190 | 674,143,000 | -4,986,000 | 12.37% | 1,476,373,170 |
| 2023-11-13 | 2023-11-09 | 2.080 | 679,129,000 | +9,965,000 | 12.46% | 1,412,588,320 |
| 2023-11-10 | 2023-11-08 | 2.290 | 669,164,000 | +5,880,000 | 12.28% | 1,532,385,560 |
| 2023-11-09 | 2023-11-07 | 1.760 | 663,284,000 | +4,579,000 | 12.17% | 1,167,379,840 |
| 2023-11-08 | 2023-11-06 | 1.830 | 658,705,000 | +2,069,000 | 12.09% | 1,205,430,150 |
| 2023-11-07 | 2023-11-03 | 1.640 | 656,636,000 | -4,372,000 | 12.05% | 1,076,883,040 |
| 2023-11-06 | 2023-11-02 | 1.600 | 661,008,000 | -3,183,000 | 12.13% | 1,057,612,800 |
| 2023-11-03 | 2023-11-01 | 1.610 | 664,191,000 | -2,097,000 | 12.19% | 1,069,347,510 |
| 2023-11-02 | 2023-10-31 | 1.630 | 666,288,000 | +3,490,000 | 12.23% | 1,086,049,440 |
| 2023-11-01 | 2023-10-30 | 1.710 | 662,798,000 | +542,000 | 12.16% | 1,133,384,580 |
| 2023-10-31 | 2023-10-27 | 1.740 | 662,256,000 | +2,772,000 | 12.15% | 1,152,325,440 |
| 2023-10-30 | 2023-10-26 | 1.690 | 659,484,000 | +3,400,000 | 12.10% | 1,114,527,960 |
| 2023-10-27 | 2023-10-25 | 1.760 | 656,084,000 | -4,091,000 | 12.04% | 1,154,707,840 |
| 2023-10-26 | 2023-10-24 | 1.720 | 660,175,000 | -3,951,000 | 12.12% | 1,135,501,000 |
| 2023-10-25 | 2023-10-20 | 1.770 | 664,126,000 | +5,294,000 | 12.19% | 1,175,503,020 |
| 2023-10-24 | 2023-10-19 | 1.690 | 658,832,000 | -5,057,000 | 12.09% | 1,113,426,080 |
| 2023-10-20 | 2023-10-18 | 1.750 | 663,889,000 | -12,720,000 | 12.18% | 1,161,805,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 676,609,000 | +2,008,000 | 12.42% | 1,265,258,830 |
| 2023-10-18 | 2023-10-16 | 1.930 | 674,601,000 | -4,351,000 | 12.38% | 1,301,979,930 |
| 2023-10-17 | 2023-10-13 | 2.050 | 678,952,000 | -247,000 | 12.46% | 1,391,851,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 679,199,000 | +3,366,000 | 12.46% | 1,412,733,920 |
| 2023-10-13 | 2023-10-11 | 2.100 | 675,833,000 | +4,014,000 | 12.40% | 1,419,249,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 671,819,000 | -496,000 | 12.33% | 1,357,074,380 |
| 2023-10-11 | 2023-10-09 | 2.220 | 672,315,000 | +5,988,000 | 12.34% | 1,492,539,300 |
| 2023-10-03 | 2023-09-28 | 2.100 | 666,327,000 | +2,868,000 | 12.23% | 1,399,286,700 |
| 2023-09-29 | 2023-09-27 | 2.130 | 663,459,000 | +8,549,000 | 12.18% | 1,413,167,670 |
| 2023-09-28 | 2023-09-26 | 2.230 | 654,910,000 | +182,000 | 12.02% | 1,460,449,300 |
| 2023-09-27 | 2023-09-25 | 2.390 | 654,728,000 | -5,660,000 | 12.02% | 1,564,799,920 |
| 2023-09-26 | 2023-09-22 | 2.680 | 660,388,000 | -612,000 | 12.12% | 1,769,839,840 |
| 2023-09-25 | 2023-09-21 | 2.570 | 661,000,000 | +1,955,000 | 12.13% | 1,698,770,000 |
| 2023-09-22 | 2023-09-20 | 2.640 | 659,045,000 | -555,000 | 12.10% | 1,739,878,800 |
| 2023-09-21 | 2023-09-19 | 2.680 | 659,600,000 | -24,444,000 | 12.11% | 1,767,728,000 |
| 2023-09-20 | 2023-09-18 | 2.800 | 684,044,000 | +12,127,000 | 12.55% | 1,915,323,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 671,917,000 | -10,365,000 | 12.33% | 1,760,422,540 |
| 2023-09-18 | 2023-09-14 | 2.690 | 682,282,000 | -11,852,000 | 12.52% | 1,835,338,580 |
| 2023-09-15 | 2023-09-13 | 2.950 | 694,134,000 | -8,759,000 | 12.74% | 2,047,695,300 |
| 2023-09-14 | 2023-09-12 | 2.840 | 702,893,000 | +30,868,000 | 12.90% | 1,996,216,120 |
| 2023-09-13 | 2023-09-11 | 3.070 | 672,025,000 | -10,316,000 | 12.33% | 2,063,116,750 |
| 2023-09-12 | 2023-09-07 | 2.480 | 682,341,000 | +52,809,000 | 12.52% | 1,692,205,680 |
| 2023-09-11 | 2023-09-06 | 2.660 | 629,532,000 | +98,595,000 | 11.55% | 1,674,555,120 |
| 2023-09-07 | 2023-09-05 | 1.580 | 530,937,000 | +118,619,000 | 9.74% | 838,880,460 |
| 2023-09-06 | 2023-09-04 | 1.260 | 412,318,000 | -1,501,000 | 7.57% | 519,520,680 |
| 2023-09-05 | 2023-08-31 | 0.940 | 413,819,000 | -54,000 | 7.59% | 388,989,860 |
| 2023-09-04 | 2023-08-30 | 0.970 | 413,873,000 | -120,000 | 7.60% | 401,456,810 |
| 2023-08-31 | 2023-08-29 | 0.980 | 413,993,000 | -123,000 | 7.60% | 405,713,140 |
| 2023-08-30 | 2023-08-28 | 0.870 | 414,116,000 | -157,000 | 7.60% | 360,280,920 |
| 2023-08-29 | 2023-08-25 | 0.890 | 414,273,000 | -73,000 | 7.60% | 368,702,970 |
| 2023-08-28 | 2023-08-24 | 0.920 | 414,346,000 | -154,000 | 7.60% | 381,198,320 |
| 2023-08-25 | 2023-08-23 | 0.880 | 414,500,000 | -212,000 | 7.61% | 364,760,000 |
| 2023-08-24 | 2023-08-22 | 1.000 | 414,712,000 | -1,111,000 | 7.61% | 414,712,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 415,823,000 | -961,000 | 7.63% | 403,348,310 |
| 2023-08-22 | 2023-08-18 | 1.110 | 416,784,000 | -44,000 | 7.65% | 462,630,240 |
| 2023-08-21 | 2023-08-17 | 1.130 | 416,828,000 | -150,000 | 7.65% | 471,015,640 |
| 2023-08-18 | 2023-08-16 | 1.160 | 416,978,000 | -12,000 | 7.65% | 483,694,480 |
| 2023-08-17 | 2023-08-15 | 1.120 | 416,990,000 | -115,000 | 7.65% | 467,028,800 |
| 2023-08-16 | 2023-08-14 | 1.140 | 417,105,000 | -869,000 | 7.65% | 475,499,700 |
| 2023-08-15 | 2023-08-11 | 1.170 | 417,974,000 | -64,000 | 7.67% | 489,029,580 |
| 2023-08-14 | 2023-08-10 | 1.190 | 418,038,000 | -436,000 | 7.67% | 497,465,220 |
| 2023-08-11 | 2023-08-09 | 1.210 | 418,474,000 | -18,000 | 7.68% | 506,353,540 |
| 2023-08-10 | 2023-08-08 | 1.190 | 418,492,000 | -115,000 | 7.68% | 498,005,480 |
| 2023-08-09 | 2023-08-07 | 1.300 | 418,607,000 | -18,000 | 7.68% | 544,189,100 |
| 2023-08-08 | 2023-08-04 | 1.380 | 418,625,000 | -366,000 | 7.68% | 577,702,500 |
| 2023-08-07 | 2023-08-03 | 1.330 | 418,991,000 | -1,000 | 7.69% | 557,258,030 |
| 2023-08-04 | 2023-08-02 | 1.330 | 418,992,000 | -4,000 | 7.69% | 557,259,360 |
| 2023-08-02 | 2023-07-31 | 1.490 | 418,996,000 | -5,114,000 | 7.69% | 624,304,040 |
| 2023-08-01 | 2023-07-28 | 1.380 | 424,110,000 | -99,000 | 7.78% | 585,271,800 |
| 2023-07-31 | 2023-07-27 | 1.400 | 424,209,000 | -785,000 | 7.79% | 593,892,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 424,994,000 | -341,000 | 7.80% | 548,242,260 |
| 2023-07-27 | 2023-07-25 | 1.310 | 425,335,000 | -1,373,000 | 7.81% | 557,188,850 |
| 2023-07-26 | 2023-07-24 | 1.120 | 426,708,000 | -76,000 | 7.83% | 477,912,960 |
| 2023-07-25 | 2023-07-21 | 1.210 | 426,784,000 | -180,000 | 7.83% | 516,408,640 |
| 2023-07-24 | 2023-07-20 | 1.220 | 426,964,000 | -464,000 | 7.84% | 520,896,080 |
| 2023-07-21 | 2023-07-19 | 1.230 | 427,428,000 | -77,000 | 7.84% | 525,736,440 |
| 2023-07-20 | 2023-07-18 | 1.230 | 427,505,000 | -861,000 | 7.85% | 525,831,150 |
| 2023-07-19 | 2023-07-14 | 1.280 | 428,366,000 | -23,000 | 7.86% | 548,308,480 |
| 2023-07-18 | 2023-07-13 | 1.320 | 428,389,000 | -504,000 | 7.86% | 565,473,480 |
| 2023-07-14 | 2023-07-12 | 1.290 | 428,893,000 | -1,476,000 | 7.87% | 553,271,970 |
| 2023-07-13 | 2023-07-11 | 1.310 | 430,369,000 | -22,000 | 7.90% | 563,783,390 |
| 2023-07-12 | 2023-07-10 | 1.280 | 430,391,000 | -41,000 | 7.90% | 550,900,480 |
| 2023-07-11 | 2023-07-07 | 1.310 | 430,432,000 | -3,000 | 7.90% | 563,865,920 |
| 2023-07-10 | 2023-07-06 | 1.350 | 430,435,000 | -22,000 | 7.90% | 581,087,250 |
| 2023-07-07 | 2023-07-05 | 1.380 | 430,457,000 | -15,000 | 7.90% | 594,030,660 |
| 2023-07-06 | 2023-07-04 | 1.430 | 430,472,000 | -6,000 | 7.90% | 615,574,960 |
| 2023-07-05 | 2023-07-03 | 1.410 | 430,478,000 | -578,000 | 7.90% | 606,973,980 |
| 2023-07-04 | 2023-06-30 | 1.380 | 431,056,000 | -204,000 | 7.91% | 594,857,280 |
| 2023-07-03 | 2023-06-29 | 1.360 | 431,260,000 | -244,000 | 7.91% | 586,513,600 |
| 2023-06-30 | 2023-06-28 | 1.390 | 431,504,000 | -24,000 | 7.92% | 599,790,560 |
| 2023-06-29 | 2023-06-27 | 1.410 | 431,528,000 | -54,000 | 7.92% | 608,454,480 |
| 2023-06-28 | 2023-06-26 | 1.350 | 431,582,000 | -134,000 | 7.92% | 582,635,700 |
| 2023-06-26 | 2023-06-21 | 1.410 | 431,716,000 | -62,000 | 7.92% | 608,719,560 |
| 2023-06-23 | 2023-06-20 | 1.400 | 431,778,000 | -138,000 | 7.92% | 604,489,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 431,916,000 | -1,433,000 | 7.93% | 643,554,840 |
| 2023-06-20 | 2023-06-16 | 1.560 | 433,349,000 | -769,000 | 7.95% | 676,024,440 |
| 2023-06-19 | 2023-06-15 | 1.530 | 434,118,000 | -111,000 | 7.97% | 664,200,540 |
| 2023-06-16 | 2023-06-14 | 1.430 | 434,229,000 | -51,000 | 7.97% | 620,947,470 |
| 2023-06-15 | 2023-06-13 | 1.410 | 434,280,000 | -111,000 | 7.97% | 612,334,800 |
| 2023-06-14 | 2023-06-12 | 1.420 | 434,391,000 | -998,000 | 7.97% | 616,835,220 |
| 2023-06-13 | 2023-06-09 | 1.560 | 435,389,000 | -17,000 | 7.99% | 679,206,840 |
| 2023-06-12 | 2023-06-08 | 1.600 | 435,406,000 | -32,000 | 7.99% | 696,649,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 435,438,000 | -280,000 | 7.99% | 653,157,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 435,718,000 | -212,000 | 8.00% | 640,505,460 |
| 2023-06-07 | 2023-06-05 | 1.330 | 435,930,000 | -268,000 | 8.00% | 579,786,900 |
| 2023-06-06 | 2023-06-02 | 1.350 | 436,198,000 | -147,000 | 8.01% | 588,867,300 |
| 2023-06-05 | 2023-06-01 | 1.200 | 436,345,000 | -92,000 | 8.01% | 523,614,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 436,437,000 | -199,000 | 8.01% | 519,360,030 |
| 2023-06-01 | 2023-05-30 | 1.270 | 436,636,000 | -493,000 | 8.01% | 554,527,720 |
| 2023-05-31 | 2023-05-29 | 1.100 | 437,129,000 | -443,000 | 8.02% | 480,841,900 |
| 2023-05-30 | 2023-05-25 | 1.160 | 437,572,000 | -723,000 | 8.03% | 507,583,520 |
| 2023-05-29 | 2023-05-24 | 1.190 | 438,295,000 | -1,269,000 | 8.04% | 521,571,050 |
| 2023-05-25 | 2023-05-23 | 1.260 | 439,564,000 | -1,222,000 | 8.07% | 553,850,640 |
| 2023-05-24 | 2023-05-22 | 1.360 | 440,786,000 | -4,551,000 | 8.09% | 599,468,960 |
| 2023-05-23 | 2023-05-19 | 1.360 | 445,337,000 | -9,000,000 | 8.17% | 605,658,320 |
| 2023-05-22 | 2023-05-18 | 1.480 | 454,337,000 | -91,000 | 8.34% | 672,418,760 |
| 2023-05-19 | 2023-05-17 | 1.490 | 454,428,000 | -716,000 | 8.34% | 677,097,720 |
| 2023-05-18 | 2023-05-16 | 1.510 | 455,144,000 | -43,000 | 8.35% | 687,267,440 |
| 2023-05-17 | 2023-05-15 | 1.530 | 455,187,000 | -103,000 | 8.35% | 696,436,110 |
| 2023-05-16 | 2023-05-12 | 1.570 | 455,290,000 | -249,000 | 8.36% | 714,805,300 |
| 2023-05-15 | 2023-05-11 | 1.640 | 455,539,000 | -1,039,000 | 8.36% | 747,083,960 |
| 2023-05-12 | 2023-05-10 | 1.710 | 456,578,000 | -995,000 | 8.38% | 780,748,380 |
| 2023-05-11 | 2023-05-09 | 1.750 | 457,573,000 | -550,000 | 8.40% | 800,752,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 458,123,000 | -56,000 | 8.41% | 797,134,020 |
| 2023-05-09 | 2023-05-05 | 1.860 | 458,179,000 | -586,000 | 8.41% | 852,212,940 |
| 2023-05-08 | 2023-05-04 | 1.580 | 458,765,000 | -255,000 | 8.42% | 724,848,700 |
| 2023-05-03 | 2023-04-28 | 1.640 | 459,020,000 | -634,000 | 8.42% | 752,792,800 |
| 2023-05-02 | 2023-04-27 | 1.610 | 459,654,000 | -276,000 | 8.44% | 740,042,940 |
| 2023-04-28 | 2023-04-26 | 1.670 | 459,930,000 | -727,000 | 8.44% | 768,083,100 |
| 2023-04-27 | 2023-04-25 | 1.680 | 460,657,000 | -5,020,000 | 8.45% | 773,903,760 |
| 2023-04-26 | 2023-04-24 | 1.780 | 465,677,000 | -1,641,000 | 8.55% | 828,905,060 |
| 2023-04-25 | 2023-04-21 | 1.880 | 467,318,000 | -12,165,000 | 8.58% | 878,557,840 |
| 2023-04-24 | 2023-04-20 | 1.780 | 479,483,000 | -1,279,000 | 8.80% | 853,479,740 |
| 2023-04-21 | 2023-04-19 | 1.820 | 480,762,000 | -10,156,000 | 8.82% | 874,986,840 |
| 2023-04-20 | 2023-04-18 | 1.900 | 490,918,000 | -1,051,000 | 9.01% | 932,744,200 |
| 2023-04-19 | 2023-04-17 | 1.970 | 491,969,000 | -10,937,000 | 9.03% | 969,178,930 |
| 2023-04-18 | 2023-04-14 | 1.890 | 502,906,000 | -7,350,000 | 9.23% | 950,492,340 |
| 2023-04-17 | 2023-04-13 | 2.040 | 510,256,000 | -23,243,000 | 9.36% | 1,040,922,240 |
| 2022-04-01 | 2022-03-30 | 4.830 | 533,499,000 | -28,066,000 | 9.79% | 2,576,800,170 |
| 2022-03-31 | 2022-03-29 | 4.080 | 561,565,000 | +4,192,000 | 10.31% | 2,291,185,200 |
| 2022-03-30 | 2022-03-28 | 4.940 | 557,373,000 | +2,920,000 | 10.23% | 2,753,422,620 |
| 2022-03-29 | 2022-03-25 | 5.080 | 554,453,000 | +5,592,000 | 10.18% | 2,816,621,240 |
| 2022-03-28 | 2022-03-24 | 5.000 | 548,861,000 | -2,019,000 | 10.07% | 2,744,305,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 550,880,000 | -13,860,000 | 10.11% | 3,305,280,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 564,740,000 | +916,000 | 10.36% | 3,501,388,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 563,824,000 | +13,310,000 | 10.35% | 3,388,582,240 |
| 2022-03-22 | 2022-03-18 | 6.320 | 550,514,000 | +48,530,000 | 10.10% | 3,479,248,480 |
| 2022-03-21 | 2022-03-17 | 6.250 | 501,984,000 | -23,956,000 | 9.21% | 3,137,400,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 525,940,000 | +39,595,000 | 9.65% | 2,066,944,200 |
| 2022-03-17 | 2022-03-15 | 3.670 | 486,345,000 | +15,451,000 | 8.93% | 1,784,886,150 |
| 2022-03-16 | 2022-03-14 | 4.440 | 470,894,000 | +33,418,000 | 8.64% | 2,090,769,360 |
| 2022-03-15 | 2022-03-11 | 5.570 | 437,476,000 | +9,729,000 | 8.03% | 2,436,741,320 |
| 2022-03-14 | 2022-03-10 | 5.850 | 427,747,000 | +956,000 | 7.85% | 2,502,319,950 |
| 2022-03-11 | 2022-03-09 | 5.710 | 426,791,000 | +6,424,000 | 7.83% | 2,436,976,610 |
| 2022-03-10 | 2022-03-08 | 5.920 | 420,367,000 | +6,423,000 | 7.71% | 2,488,572,640 |
| 2022-03-09 | 2022-03-07 | 6.340 | 413,944,000 | +1,575,222 | 7.60% | 2,624,404,960 |
| 2022-03-08 | 2022-03-04 | 6.360 | 412,368,778 | +3,131,000 | 7.57% | 2,622,665,428 |
| 2022-03-07 | 2022-03-03 | 6.850 | 409,237,778 | +4,150,000 | 7.51% | 2,803,278,779 |
| 2022-03-04 | 2022-03-02 | 6.660 | 405,087,778 | +6,981,000 | 7.43% | 2,697,884,601 |
| 2022-03-03 | 2022-03-01 | 7.070 | 398,106,778 | -7,513,000 | 7.31% | 2,814,614,920 |
| 2022-03-02 | 2022-02-28 | 6.400 | 405,619,778 | -673,000 | 7.44% | 2,595,966,579 |
| 2022-03-01 | 2022-02-25 | 7.650 | 406,292,778 | +14,000 | 7.46% | 3,108,139,752 |
| 2022-02-28 | 2022-02-24 | 8.080 | 406,278,778 | +6,855,000 | 7.46% | 3,282,732,526 |
| 2022-02-25 | 2022-02-23 | 8.850 | 399,423,778 | +2,294,000 | 7.33% | 3,534,900,435 |
| 2022-02-24 | 2022-02-22 | 8.950 | 397,129,778 | -463,000 | 7.29% | 3,554,311,513 |
| 2022-02-23 | 2022-02-21 | 8.920 | 397,592,778 | +7,635,000 | 7.30% | 3,546,527,580 |
| 2022-02-22 | 2022-02-18 | 9.790 | 389,957,778 | -1,800,000 | 7.16% | 3,817,686,647 |
| 2022-02-21 | 2022-02-17 | 9.300 | 391,757,778 | +2,394,000 | 7.19% | 3,643,347,335 |
| 2022-02-18 | 2022-02-16 | 9.450 | 389,363,778 | +1,567,000 | 7.15% | 3,679,487,702 |
| 2022-02-17 | 2022-02-15 | 9.530 | 387,796,778 | +6,330,000 | 7.12% | 3,695,703,294 |
| 2022-02-16 | 2022-02-14 | 9.680 | 381,466,778 | -2,623,222 | 7.00% | 3,692,598,411 |
| 2022-02-15 | 2022-02-11 | 10.980 | 384,090,000 | +185,000 | 7.05% | 4,217,308,200 |
| 2022-02-14 | 2022-02-10 | 10.720 | 383,905,000 | -1,160,000 | 7.05% | 4,115,461,600 |
| 2022-02-11 | 2022-02-09 | 9.660 | 385,065,000 | +1,981,000 | 7.07% | 3,719,727,900 |
| 2022-02-10 | 2022-02-08 | 9.450 | 383,084,000 | -2,758,000 | 7.03% | 3,620,143,800 |
| 2022-02-09 | 2022-02-07 | 9.700 | 385,842,000 | -3,783,000 | 7.08% | 3,742,667,400 |
| 2022-01-28 | 2022-01-26 | 10.240 | 389,625,000 | +3,637,000 | 7.15% | 3,989,760,000 |
| 2022-01-27 | 2022-01-25 | 10.280 | 385,988,000 | +2,016,000 | 7.08% | 3,967,956,640 |
| 2022-01-26 | 2022-01-24 | 10.760 | 383,972,000 | -2,728,000 | 7.05% | 4,131,538,720 |
| 2022-01-25 | 2022-01-21 | 11.440 | 386,700,000 | -5,167,000 | 7.10% | 4,423,848,000 |
| 2022-01-24 | 2022-01-20 | 10.900 | 391,867,000 | -11,831,000 | 7.19% | 4,271,350,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 403,698,000 | +8,359,000 | 7.41% | 3,818,983,080 |
| 2022-01-20 | 2022-01-18 | 8.790 | 395,339,000 | +2,189,000 | 7.26% | 3,475,029,810 |
| 2022-01-19 | 2022-01-17 | 8.720 | 393,150,000 | -780,156 | 7.22% | 3,428,268,000 |
| 2022-01-18 | 2022-01-14 | 9.180 | 393,930,156 | +13,815,000 | 7.88% | 3,616,278,832 |
| 2022-01-17 | 2022-01-13 | 9.130 | 380,115,156 | +34,210,000 | 7.61% | 3,470,451,374 |
| 2022-01-14 | 2022-01-12 | 11.800 | 345,905,156 | +4,817,000 | 6.92% | 4,081,680,841 |
| 2022-01-13 | 2022-01-11 | 12.180 | 341,088,156 | -277,000 | 6.83% | 4,154,453,740 |
| 2022-01-12 | 2022-01-10 | 12.020 | 341,365,156 | -4,278,000 | 6.83% | 4,103,209,175 |
| 2022-01-11 | 2022-01-07 | 10.720 | 345,643,156 | +709,000 | 6.92% | 3,705,294,632 |
| 2022-01-10 | 2022-01-06 | 10.300 | 344,934,156 | -3,715,000 | 6.90% | 3,552,821,807 |
| 2022-01-07 | 2022-01-05 | 10.980 | 348,649,156 | +738,000 | 6.98% | 3,828,167,733 |
| 2022-01-06 | 2022-01-04 | 11.260 | 347,911,156 | +328,000 | 6.96% | 3,917,479,617 |
| 2021-12-30 | 2021-12-28 | 11.960 | 347,583,156 | -6,914,000 | 6.96% | 4,157,094,546 |
| 2021-12-29 | 2021-12-24 | 11.180 | 354,497,156 | -3,460,000 | 7.09% | 3,963,278,204 |
| 2021-12-28 | 2021-12-22 | 11.500 | 357,957,156 | -1,483,000 | 7.16% | 4,116,507,294 |
| 2021-12-23 | 2021-12-21 | 11.480 | 359,440,156 | -6,271,000 | 7.19% | 4,126,372,991 |
| 2021-12-22 | 2021-12-20 | 10.480 | 365,711,156 | +12,387,000 | 7.32% | 3,832,652,915 |
| 2021-12-21 | 2021-12-17 | 12.740 | 353,324,156 | -2,466,000 | 7.07% | 4,501,349,747 |
| 2021-12-20 | 2021-12-16 | 12.560 | 355,790,156 | -1,013,000 | 7.12% | 4,468,724,359 |
| 2021-12-17 | 2021-12-15 | 11.840 | 356,803,156 | +5,052,000 | 7.14% | 4,224,549,367 |
| 2021-12-16 | 2021-12-14 | 12.360 | 351,751,156 | +11,827,000 | 7.04% | 4,347,644,288 |
| 2021-12-15 | 2021-12-13 | 14.180 | 339,924,156 | +11,704,000 | 6.80% | 4,820,124,532 |
| 2021-12-14 | 2021-12-10 | 15.400 | 328,220,156 | +8,681,000 | 6.57% | 5,054,590,402 |
| 2021-12-13 | 2021-12-09 | 15.720 | 319,539,156 | +600,000 | 6.39% | 5,023,155,532 |
| 2021-12-10 | 2021-12-08 | 14.960 | 318,939,156 | +3,901,000 | 6.38% | 4,771,329,774 |
| 2021-12-09 | 2021-12-07 | 15.540 | 315,038,156 | -2,721,000 | 6.30% | 4,895,692,944 |
| 2021-12-08 | 2021-12-06 | 13.300 | 317,759,156 | -3,079,000 | 6.36% | 4,226,196,775 |
| 2021-12-07 | 2021-12-03 | 13.460 | 320,838,156 | -846,000 | 6.42% | 4,318,481,580 |
| 2021-12-06 | 2021-12-02 | 13.180 | 321,684,156 | -851,000 | 6.44% | 4,239,797,176 |
| 2021-12-03 | 2021-12-01 | 12.560 | 322,535,156 | +6,929,000 | 6.45% | 4,051,041,559 |
| 2021-12-02 | 2021-11-30 | 14.040 | 315,606,156 | -136,000 | 6.32% | 4,431,110,430 |
| 2021-12-01 | 2021-11-29 | 14.040 | 315,742,156 | -1,202,000 | 6.32% | 4,433,019,870 |
| 2021-11-30 | 2021-11-26 | 14.140 | 316,944,156 | +717,000 | 6.34% | 4,481,590,366 |
| 2021-11-29 | 2021-11-25 | 14.740 | 316,227,156 | -517,000 | 6.33% | 4,661,188,279 |
| 2021-11-26 | 2021-11-24 | 14.420 | 316,744,156 | +769,000 | 6.34% | 4,567,450,730 |
| 2021-11-25 | 2021-11-23 | 15.020 | 315,975,156 | -2,061,000 | 6.32% | 4,745,946,843 |
| 2021-11-24 | 2021-11-22 | 14.620 | 318,036,156 | -5,715,000 | 6.36% | 4,649,688,601 |
| 2021-11-23 | 2021-11-19 | 15.400 | 323,751,156 | +13,882,000 | 6.94% | 4,985,767,802 |
| 2021-11-22 | 2021-11-18 | 14.140 | 309,869,156 | -1,349,000 | 6.65% | 4,381,549,866 |
| 2021-11-19 | 2021-11-17 | 14.640 | 311,218,156 | +2,751,000 | 6.68% | 4,556,233,804 |
| 2021-11-18 | 2021-11-16 | 15.220 | 308,467,156 | +3,291,000 | 6.62% | 4,694,870,114 |
| 2021-11-17 | 2021-11-15 | 15.080 | 305,176,156 | +9,247,000 | 6.55% | 4,602,056,432 |
| 2021-11-16 | 2021-11-12 | 17.040 | 295,929,156 | -2,451,000 | 6.35% | 5,042,632,818 |
| 2021-11-15 | 2021-11-11 | 17.220 | 298,380,156 | +5,976,000 | 6.40% | 5,138,106,286 |
| 2021-11-12 | 2021-11-10 | 15.880 | 292,404,156 | +7,017,000 | 6.27% | 4,643,377,997 |
| 2021-11-11 | 2021-11-09 | 13.820 | 285,387,156 | +3,436,000 | 6.12% | 3,944,050,496 |
| 2021-11-10 | 2021-11-08 | 13.900 | 281,951,156 | +406,000 | 6.05% | 3,919,121,068 |
| 2021-11-09 | 2021-11-05 | 13.740 | 281,545,156 | +946,000 | 6.04% | 3,868,430,443 |
| 2021-11-08 | 2021-11-04 | 14.740 | 280,599,156 | +2,089,000 | 6.02% | 4,136,031,559 |
| 2021-11-05 | 2021-11-03 | 15.180 | 278,510,156 | -3,383,000 | 5.97% | 4,227,784,168 |
| 2021-11-04 | 2021-11-02 | 14.880 | 281,893,156 | -2,290,000 | 6.05% | 4,194,570,161 |
| 2021-11-03 | 2021-11-01 | 16.460 | 284,183,156 | -200,000 | 6.10% | 4,677,654,748 |
| 2021-11-02 | 2021-10-29 | 16.760 | 284,383,156 | +382,000 | 6.10% | 4,766,261,695 |
| 2021-11-01 | 2021-10-28 | 16.920 | 284,001,156 | -541,000 | 6.09% | 4,805,299,560 |
| 2021-10-29 | 2021-10-27 | 17.360 | 284,542,156 | +1,113,000 | 6.10% | 4,939,651,828 |
| 2021-10-28 | 2021-10-26 | 17.480 | 283,429,156 | +2,975,000 | 6.08% | 4,954,341,647 |
| 2021-10-27 | 2021-10-25 | 18.880 | 280,454,156 | +1,665,000 | 6.02% | 5,294,974,465 |
| 2021-10-26 | 2021-10-22 | 19.680 | 278,789,156 | +576,000 | 5.98% | 5,486,570,590 |
| 2021-10-25 | 2021-10-21 | 18.160 | 278,213,156 | +2,094,000 | 5.97% | 5,052,350,913 |
| 2021-10-22 | 2021-10-20 | 16.480 | 276,119,156 | -1,544,000 | 5.92% | 4,550,443,691 |
| 2021-10-21 | 2021-10-19 | 16.320 | 277,663,156 | +2,262,000 | 5.96% | 4,531,462,706 |
| 2021-10-20 | 2021-10-18 | 16.720 | 275,401,156 | -255,000 | 5.91% | 4,604,707,328 |
| 2021-10-19 | 2021-10-15 | 15.880 | 275,656,156 | -2,544,000 | 5.91% | 4,377,419,757 |
| 2021-10-18 | 2021-10-12 | 15.620 | 278,200,156 | +3,532,000 | 5.97% | 4,345,486,437 |
| 2021-10-15 | 2021-10-11 | 14.920 | 274,668,156 | +1,849,000 | 5.89% | 4,098,048,888 |
| 2021-10-12 | 2021-10-08 | 14.900 | 272,819,156 | +1,104,000 | 5.85% | 4,065,005,424 |
| 2021-09-30 | 2021-09-28 | 14.880 | 271,715,156 | +9,447,000 | 5.83% | 4,043,121,521 |
| 2021-09-29 | 2021-09-27 | 12.960 | 262,268,156 | +1,630,000 | 5.63% | 3,398,995,302 |
| 2021-09-28 | 2021-09-24 | 14.300 | 260,638,156 | -1,893,000 | 5.59% | 3,727,125,631 |
| 2021-09-27 | 2021-09-23 | 15.360 | 262,531,156 | -5,178,000 | 5.63% | 4,032,478,556 |
| 2021-09-17 | 2021-09-15 | 15.460 | 267,709,156 | +10,083,000 | 5.74% | 4,138,783,552 |
| 2021-09-16 | 2021-09-14 | 16.300 | 257,626,156 | +4,232,000 | 5.53% | 4,199,306,343 |
| 2021-09-15 | 2021-09-13 | 18.360 | 253,394,156 | -5,032,000 | 5.44% | 4,652,316,704 |
| 2021-09-14 | 2021-09-10 | 18.700 | 258,426,156 | -2,867,000 | 5.54% | 4,832,569,117 |
| 2021-09-13 | 2021-09-09 | 18.160 | 261,293,156 | +11,244,000 | 5.60% | 4,745,083,713 |
| 2021-09-10 | 2021-09-08 | 19.040 | 250,049,156 | +433,000 | 5.36% | 4,760,935,930 |
| 2021-09-09 | 2021-09-07 | 19.540 | 249,616,156 | +2,305,000 | 5.35% | 4,877,499,688 |
| 2021-09-08 | 2021-09-06 | 19.900 | 247,311,156 | +4,334,000 | 5.30% | 4,921,492,004 |
| 2021-09-07 | 2021-09-03 | 20.450 | 242,977,156 | +3,429,000 | 5.21% | 4,968,882,840 |
| 2021-09-06 | 2021-09-02 | 20.000 | 239,548,156 | +979,000 | 5.14% | 4,790,963,120 |
| 2021-09-03 | 2021-09-01 | 20.050 | 238,569,156 | +876,000 | 5.12% | 4,783,311,578 |
| 2021-09-02 | 2021-08-31 | 19.900 | 237,693,156 | +1,887,000 | 5.10% | 4,730,093,804 |
| 2021-09-01 | 2021-08-30 | 19.520 | 235,806,156 | +220,000 | 5.06% | 4,602,936,165 |
| 2021-08-31 | 2021-08-27 | 19.380 | 235,586,156 | +152,000 | 5.05% | 4,565,659,703 |
| 2021-08-30 | 2021-08-26 | 19.180 | 235,434,156 | +291,000 | 5.05% | 4,515,627,112 |
| 2021-08-27 | 2021-08-25 | 19.640 | 235,143,156 | +373,000 | 5.04% | 4,618,211,584 |
| 2021-08-26 | 2021-08-24 | 19.260 | 234,770,156 | -37,000 | 5.04% | 4,521,673,205 |
| 2021-08-25 | 2021-08-23 | 18.800 | 234,807,156 | +470,000 | 5.04% | 4,414,374,533 |
| 2021-08-24 | 2021-08-20 | 19.080 | 234,337,156 | -599,000 | 5.03% | 4,471,152,936 |
| 2021-08-23 | 2021-08-19 | 19.380 | 234,936,156 | +384,000 | 5.04% | 4,553,062,703 |
| 2021-08-20 | 2021-08-18 | 20.550 | 234,552,156 | +258,000 | 5.03% | 4,820,046,806 |
| 2021-08-19 | 2021-08-17 | 20.350 | 234,294,156 | -204,000 | 5.03% | 4,767,886,075 |
| 2021-08-18 | 2021-08-16 | 20.900 | 234,498,156 | +1,550,000 | 5.03% | 4,901,011,460 |
| 2021-08-17 | 2021-08-13 | 20.850 | 232,948,156 | -820,000 | 5.00% | 4,856,969,053 |
| 2021-08-16 | 2021-08-12 | 20.900 | 233,768,156 | +825,000 | 5.01% | 4,885,754,460 |
| 2021-08-13 | 2021-08-11 | 21.300 | 232,943,156 | +3,204,000 | 5.00% | 4,961,689,223 |
| 2021-08-12 | 2021-08-10 | 24.398 | 229,739,156 | -504,312 | 4.93% | 5,605,180,477 |
| 2021-08-11 | 2021-08-09 | 23.739 | 230,243,468 | +21,633,457 | 4.94% | 5,465,660,781 |
| 2021-08-10 | 2021-08-06 | 22.585 | 208,610,011 | +1,169,234 | 4.92% | 4,711,384,808 |
| 2021-08-09 | 2021-08-05 | 22.750 | 207,440,777 | +1,377,603 | 4.88% | 4,719,174,983 |
| 2021-08-06 | 2021-08-04 | 22.585 | 206,063,174 | +301,181 | 4.84% | 4,653,865,377 |
| 2021-08-05 | 2021-08-03 | 22.530 | 205,761,993 | +1,523,189 | 4.84% | 4,635,756,585 |
| 2021-08-04 | 2021-08-02 | 23.024 | 204,238,804 | -454,045 | 4.80% | 4,702,446,800 |
| 2021-08-03 | 2021-07-30 | 22.145 | 204,692,849 | -1,459,496 | 4.81% | 4,532,933,274 |
| 2021-08-02 | 2021-07-29 | 23.134 | 206,152,345 | +632,388 | 4.85% | 4,769,161,007 |
| 2021-07-30 | 2021-07-28 | 23.134 | 205,519,957 | -967,235 | 4.83% | 4,754,531,243 |
| 2021-07-29 | 2021-07-27 | 22.475 | 206,487,192 | -237,486 | 4.85% | 4,640,748,530 |
| 2021-07-28 | 2021-07-26 | 23.958 | 206,724,678 | -161,964 | 4.86% | 4,952,795,800 |
| 2021-07-27 | 2021-07-23 | 25.992 | 206,886,642 | -408,262 | 4.86% | 5,377,311,567 |
| 2021-07-26 | 2021-07-22 | 26.486 | 207,294,904 | -417,649 | 4.87% | 5,490,441,561 |
| 2021-07-23 | 2021-07-21 | 25.332 | 207,712,553 | -303,910 | 4.88% | 5,261,811,411 |
| 2021-07-22 | 2021-07-20 | 24.673 | 208,016,463 | +2,608,712 | 4.89% | 5,132,342,822 |
| 2021-07-21 | 2021-07-19 | 26.321 | 205,407,751 | +471,333 | 4.83% | 5,406,596,393 |
| 2021-07-20 | 2021-07-16 | 27.365 | 204,936,418 | -225,657 | 4.82% | 5,608,156,096 |
| 2021-07-19 | 2021-07-15 | 27.750 | 205,162,075 | +383,982 | 4.82% | 5,693,247,581 |
| 2021-07-16 | 2021-07-14 | 26.486 | 204,778,093 | -130,117 | 4.81% | 5,423,780,956 |
| 2021-07-15 | 2021-07-13 | 26.761 | 204,908,210 | -782,523 | 4.82% | 5,483,526,291 |
| 2021-07-14 | 2021-07-12 | 26.651 | 205,690,733 | +372,153 | 4.84% | 5,481,861,689 |
| 2021-07-13 | 2021-07-09 | 26.541 | 205,318,580 | +201,090 | 4.83% | 5,449,378,727 |
| 2021-07-12 | 2021-07-08 | 26.321 | 205,117,490 | -1,186,522 | 4.82% | 5,398,956,349 |
| 2021-07-09 | 2021-07-07 | 26.981 | 206,304,012 | -1,040,937 | 4.85% | 5,566,225,227 |
| 2021-07-08 | 2021-07-06 | 27.036 | 207,344,949 | +1,533,198 | 4.87% | 5,605,704,136 |
| 2021-07-07 | 2021-07-05 | 26.706 | 205,811,751 | -3,908,973 | 4.84% | 5,496,396,396 |
| 2021-07-06 | 2021-07-02 | 29.234 | 209,720,724 | +753,406 | 4.93% | 6,130,905,046 |
| 2021-07-05 | 2021-06-30 | 29.289 | 208,967,318 | +2,358,486 | 4.91% | 6,120,363,087 |
| 2021-07-02 | 2021-06-29 | 29.893 | 206,608,832 | +207,459 | 4.86% | 6,176,172,134 |
| 2021-06-30 | 2021-06-28 | 30.003 | 206,401,373 | -151,045 | 4.85% | 6,192,654,263 |
| 2021-06-29 | 2021-06-25 | 30.168 | 206,552,418 | -2,275,684 | 4.86% | 6,231,236,535 |
| 2021-06-28 | 2021-06-24 | 30.388 | 208,828,102 | -121,018 | 4.91% | 6,345,789,795 |
| 2021-06-25 | 2021-06-23 | 30.552 | 208,949,120 | -129,207 | 4.91% | 6,383,912,817 |
| 2021-06-24 | 2021-06-22 | 30.223 | 209,078,327 | +146,495 | 4.91% | 6,318,926,665 |
| 2021-06-23 | 2021-06-21 | 30.168 | 208,931,832 | -338,486 | 4.91% | 6,303,018,272 |
| 2021-06-22 | 2021-06-18 | 29.948 | 209,270,318 | +3,617,801 | 4.92% | 6,267,231,627 |
| 2021-06-21 | 2021-06-17 | 30.992 | 205,652,517 | +640,577 | 4.83% | 6,373,599,096 |
| 2021-06-18 | 2021-06-16 | 31.432 | 205,011,940 | -375,793 | 4.82% | 6,443,870,344 |
| 2021-06-17 | 2021-06-15 | 31.432 | 205,387,733 | -843,486 | 4.84% | 6,455,682,150 |
| 2021-06-16 | 2021-06-11 | 31.981 | 206,231,219 | -592,352 | 4.86% | 6,595,519,411 |
| 2021-06-15 | 2021-06-10 | 32.311 | 206,823,571 | -1,363,045 | 4.87% | 6,682,653,877 |
| 2021-06-11 | 2021-06-09 | 31.816 | 208,186,616 | -37,306 | 4.90% | 6,623,735,457 |
| 2021-06-10 | 2021-06-08 | 31.926 | 208,223,922 | -312,099 | 4.91% | 6,647,806,413 |
| 2021-06-09 | 2021-06-07 | 31.597 | 208,536,021 | -747,036 | 4.91% | 6,589,015,614 |
| 2021-06-08 | 2021-06-04 | 31.706 | 209,283,057 | -1,969,045 | 4.93% | 6,635,619,778 |
| 2021-06-07 | 2021-06-03 | 32.036 | 211,252,102 | -238,397 | 4.98% | 6,767,701,622 |
| 2021-06-04 | 2021-06-02 | 32.201 | 211,490,499 | +560,505 | 4.98% | 6,810,203,464 |
| 2021-06-03 | 2021-06-01 | 31.981 | 210,929,994 | +1,840,748 | 4.97% | 6,745,791,818 |
| 2021-06-02 | 2021-05-31 | 31.487 | 209,089,246 | +428,567 | 4.93% | 6,583,516,492 |
| 2021-06-01 | 2021-05-28 | 31.377 | 208,660,679 | +508,640 | 4.92% | 6,547,090,344 |
| 2021-05-31 | 2021-05-27 | 31.761 | 208,152,039 | +452,225 | 4.90% | 6,611,197,286 |
| 2021-05-28 | 2021-05-26 | 31.816 | 207,699,814 | -969,054 | 4.89% | 6,608,247,201 |
| 2021-05-27 | 2021-05-25 | 31.377 | 208,668,868 | +783,432 | 4.92% | 6,547,347,288 |
| 2021-05-26 | 2021-05-24 | 31.432 | 207,885,436 | -234,756 | 4.90% | 6,534,189,160 |
| 2021-05-25 | 2021-05-21 | 31.322 | 208,120,192 | +367,603 | 4.90% | 6,518,695,321 |
| 2021-05-24 | 2021-05-20 | 31.542 | 207,752,589 | +197,451 | 4.89% | 6,552,845,770 |
| 2021-05-21 | 2021-05-18 | 32.201 | 207,555,138 | +171,063 | 4.89% | 6,683,480,944 |
| 2021-05-20 | 2021-05-17 | 31.706 | 207,384,075 | +109,189 | 4.89% | 6,575,409,827 |
| 2021-05-18 | 2021-05-14 | 31.981 | 207,274,886 | +1,250,216 | 4.88% | 6,628,897,121 |
| 2021-05-17 | 2021-05-13 | 31.816 | 206,024,670 | +618,739 | 4.85% | 6,554,950,256 |
| 2021-05-14 | 2021-05-12 | 32.256 | 205,405,931 | +181,982 | 4.84% | 6,625,561,508 |
| 2021-05-13 | 2021-05-11 | 32.970 | 205,223,949 | +288,441 | 4.84% | 6,766,294,556 |
| 2021-05-12 | 2021-05-10 | 33.520 | 204,935,508 | -3,932,630 | 4.83% | 6,869,397,647 |
| 2021-05-11 | 2021-05-07 | 33.904 | 208,868,138 | -2,404,892 | 4.92% | 7,081,560,479 |
| 2021-05-10 | 2021-05-06 | 34.289 | 211,273,030 | +786,162 | 4.98% | 7,244,363,936 |
| 2021-04-30 | 2021-04-28 | 33.520 | 210,486,868 | -3,003,613 | 4.96% | 7,055,478,135 |
| 2021-04-29 | 2021-04-27 | 33.904 | 213,490,481 | -215,648 | 5.03% | 7,238,278,501 |
| 2021-04-28 | 2021-04-26 | 33.850 | 213,706,129 | -2,312,991 | 5.04% | 7,233,846,672 |
| 2021-04-27 | 2021-04-23 | 34.674 | 216,019,120 | -253,865 | 5.09% | 7,490,195,636 |
| 2021-04-26 | 2021-04-22 | 34.839 | 216,272,985 | -286,622 | 5.10% | 7,534,651,013 |
| 2021-04-23 | 2021-04-21 | 34.784 | 216,559,607 | -928,108 | 5.10% | 7,532,736,469 |
| 2021-04-22 | 2021-04-20 | 35.388 | 217,487,715 | -220,198 | 5.12% | 7,696,481,099 |
| 2021-04-21 | 2021-04-19 | 34.894 | 217,707,913 | +160,144 | 5.13% | 7,596,605,073 |
| 2021-04-20 | 2021-04-16 | 34.124 | 217,547,769 | +215,649 | 5.13% | 7,423,656,072 |
| 2021-04-19 | 2021-04-15 | 34.069 | 217,332,120 | +70,973 | 5.12% | 7,404,354,702 |
| 2021-04-16 | 2021-04-14 | 34.289 | 217,261,147 | +491,351 | 5.12% | 7,449,691,132 |
| 2021-04-15 | 2021-04-13 | 34.344 | 216,769,796 | +959,955 | 5.11% | 7,444,754,751 |
| 2021-04-14 | 2021-04-12 | 34.289 | 215,809,841 | -611,459 | 5.08% | 7,399,927,142 |
| 2021-04-13 | 2021-04-09 | 35.333 | 216,421,300 | -1,052,766 | 5.10% | 7,646,850,220 |
| 2021-04-12 | 2021-04-08 | 35.938 | 217,474,066 | +193,811 | 5.12% | 7,815,501,162 |
| 2021-04-09 | 2021-04-07 | 36.817 | 217,280,255 | +822,558 | 5.12% | 7,999,570,576 |
| 2021-04-08 | 2021-04-01 | 36.762 | 216,457,697 | +1,259,315 | 5.10% | 7,957,392,139 |
| 2021-04-07 | 2021-03-31 | 36.652 | 215,198,382 | +1,920,820 | 5.07% | 7,887,446,836 |
| 2021-04-01 | 2021-03-30 | 37.092 | 213,277,562 | +1,966,316 | 5.03% | 7,910,802,640 |
| 2021-03-31 | 2021-03-29 | 36.707 | 211,311,246 | +5,689,666 | 4.98% | 7,756,587,262 |
| 2021-03-30 | 2021-03-26 | 36.048 | 205,621,580 | -1,444,027 | 4.85% | 7,412,148,995 |
| 2021-03-29 | 2021-03-25 | 36.102 | 207,065,607 | +1,250,216 | 4.88% | 7,475,580,951 |
| 2021-03-26 | 2021-03-24 | 36.048 | 205,815,391 | +3,833,451 | 4.85% | 7,419,135,402 |
| 2021-03-25 | 2021-03-23 | 36.267 | 201,981,940 | +1,767,955 | 4.76% | 7,325,345,012 |
| 2021-03-24 | 2021-03-22 | 36.762 | 200,213,985 | +630,567 | 4.72% | 7,360,242,729 |
| 2021-03-23 | 2021-03-19 | 37.201 | 199,583,418 | +1,614,181 | 4.70% | 7,424,799,561 |
| 2021-03-22 | 2021-03-18 | 37.256 | 197,969,237 | +1,296,621 | 4.67% | 7,375,628,138 |
| 2021-03-19 | 2021-03-17 | 37.476 | 196,672,616 | -23,374 | 4.63% | 7,370,549,691 |
| 2021-03-18 | 2021-03-16 | 37.586 | 196,695,990 | -1,028,198 | 4.64% | 7,393,042,745 |
| 2021-03-17 | 2021-03-15 | 36.762 | 197,724,188 | -1,708,811 | 4.66% | 7,268,713,107 |
| 2021-03-16 | 2021-03-12 | 35.608 | 199,432,999 | +6,273,829 | 4.70% | 7,101,394,432 |
| 2021-03-15 | 2021-03-11 | 33.245 | 193,159,170 | +1,021,829 | 4.55% | 6,421,586,169 |
| 2021-03-12 | 2021-03-10 | 33.685 | 192,137,341 | +1,901,712 | 4.53% | 6,472,079,749 |
| 2021-03-11 | 2021-03-09 | 33.410 | 190,235,629 | +1,930,971 | 4.48% | 6,355,753,530 |
| 2021-03-10 | 2021-03-08 | 33.575 | 188,304,658 | +1,790,702 | 4.44% | 6,322,282,282 |
| 2021-03-09 | 2021-03-05 | 34.564 | 186,513,956 | -2,945,378 | 4.40% | 6,446,642,522 |
| 2021-03-08 | 2021-03-04 | 35.278 | 189,459,334 | -317,559 | 4.46% | 6,683,787,653 |
| 2021-03-05 | 2021-03-03 | 36.157 | 189,776,893 | +1,711,541 | 4.47% | 6,861,843,916 |
| 2021-03-04 | 2021-03-02 | 35.498 | 188,065,352 | -3,640 | 4.43% | 6,675,947,589 |
| 2021-03-03 | 2021-03-01 | 36.102 | 188,068,992 | -162,874 | 4.43% | 6,789,756,129 |
| 2021-03-02 | 2021-02-26 | 36.487 | 188,231,866 | +42,766 | 4.44% | 6,868,040,323 |
| 2021-03-01 | 2021-02-25 | 37.256 | 188,189,100 | -4,860,739 | 4.43% | 7,011,255,093 |
| 2021-02-26 | 2021-02-24 | 33.135 | 193,049,839 | +757,955 | 4.55% | 6,396,735,086 |
| 2021-02-25 | 2021-02-23 | 34.179 | 192,291,884 | +153,775 | 4.53% | 6,572,384,285 |
| 2021-02-24 | 2021-02-22 | 33.520 | 192,138,109 | +717,919 | 4.53% | 6,440,431,367 |
| 2021-02-23 | 2021-02-19 | 34.289 | 191,420,190 | -737,027 | 4.51% | 6,563,627,743 |
| 2021-02-22 | 2021-02-18 | 33.740 | 192,157,217 | -439,486 | 4.53% | 6,483,308,400 |
| 2021-02-10 | 2021-02-08 | 33.080 | 192,596,703 | +935,387 | 4.54% | 6,371,137,073 |
| 2021-02-09 | 2021-02-05 | 32.860 | 191,661,316 | +3,330,270 | 4.52% | 6,298,066,749 |
| 2021-02-08 | 2021-02-04 | 32.421 | 188,331,046 | +10,009 | 4.44% | 6,105,841,684 |
| 2021-02-05 | 2021-02-03 | 32.421 | 188,321,037 | +1,443,572 | 4.44% | 6,105,517,185 |
| 2021-02-04 | 2021-02-02 | 32.366 | 186,877,465 | +608,730 | 4.40% | 6,048,446,428 |
| 2021-02-03 | 2021-02-01 | 31.761 | 186,268,735 | -1,212,000 | 4.39% | 5,916,153,218 |
| 2021-02-02 | 2021-01-29 | 31.816 | 187,480,735 | +2,524,090 | 4.42% | 5,964,950,177 |
| 2021-02-01 | 2021-01-28 | 32.641 | 184,956,645 | +74,613 | 4.36% | 6,037,094,768 |
| 2021-01-29 | 2021-01-27 | 34.289 | 184,882,032 | +2,030,009 | 4.36% | 6,339,440,131 |
| 2021-01-28 | 2021-01-26 | 34.784 | 182,852,023 | -554,135 | 4.31% | 6,360,263,214 |
| 2021-01-27 | 2021-01-25 | 35.223 | 183,406,158 | +532,297 | 4.32% | 6,460,164,133 |
| 2021-01-26 | 2021-01-22 | 36.048 | 182,873,861 | -434,937 | 4.31% | 6,592,150,031 |
| 2021-01-25 | 2021-01-21 | 36.487 | 183,308,798 | +987,252 | 4.32% | 6,688,411,707 |
| 2021-01-22 | 2021-01-20 | 37.147 | 182,321,546 | -381,252 | 4.30% | 6,772,613,627 |
| 2021-01-21 | 2021-01-19 | 38.191 | 182,702,798 | -1,012,730 | 4.31% | 6,977,528,392 |
| 2021-01-20 | 2021-01-18 | 34.949 | 183,715,528 | -2,730 | 4.33% | 6,420,584,859 |
| 2021-01-19 | 2021-01-15 | 33.355 | 183,718,258 | -366,693 | 4.33% | 6,127,913,401 |
| 2021-01-18 | 2021-01-14 | 33.740 | 184,084,951 | +74,612 | 4.34% | 6,210,953,342 |
| 2021-01-15 | 2021-01-13 | 33.685 | 184,010,339 | +838,937 | 4.34% | 6,198,324,503 |
| 2021-01-14 | 2021-01-12 | 34.014 | 183,171,402 | +2,282,964 | 4.32% | 6,230,457,356 |
| 2021-01-13 | 2021-01-11 | 33.080 | 180,888,438 | +129,208 | 4.26% | 5,983,825,349 |
| 2021-01-12 | 2021-01-08 | 31.871 | 180,759,230 | -151,955 | 4.26% | 5,761,029,320 |
| 2021-01-11 | 2021-01-07 | 31.377 | 180,911,185 | +433,117 | 4.26% | 5,676,401,889 |
| 2021-01-08 | 2021-01-06 | 31.432 | 180,478,068 | +1,389,524 | 4.25% | 5,672,729,452 |
| 2021-01-07 | 2021-01-05 | 30.607 | 179,088,544 | -141,036 | 4.22% | 5,481,439,312 |
| 2021-01-06 | 2021-01-04 | 29.783 | 179,229,580 | -970,056 | 4.22% | 5,338,024,748 |
| 2021-01-05 | 2020-12-31 | 31.487 | 180,199,636 | -1,049,126 | 4.25% | 5,673,879,925 |
| 2021-01-04 | 2020-12-29 | 30.498 | 181,248,762 | +893,532 | 4.27% | 5,527,638,605 |
| 2020-12-30 | 2020-12-28 | 29.673 | 180,355,230 | -639,667 | 4.25% | 5,351,728,954 |
| 2020-12-29 | 2020-12-24 | 30.113 | 180,994,897 | +1,434,018 | 4.27% | 5,450,276,037 |
| 2020-12-28 | 2020-12-22 | 30.003 | 179,560,879 | +99,180 | 4.23% | 5,387,359,719 |
| 2020-12-23 | 2020-12-21 | 30.168 | 179,461,699 | -171,973 | 4.23% | 5,413,968,552 |
| 2020-12-22 | 2020-12-18 | 30.992 | 179,633,672 | -450,405 | 4.23% | 5,567,220,991 |
| 2020-12-21 | 2020-12-17 | 31.157 | 180,084,077 | -70,063 | 4.24% | 5,610,867,106 |
| 2020-12-18 | 2020-12-16 | 30.772 | 180,154,140 | -234,757 | 4.25% | 5,543,753,140 |
| 2020-12-17 | 2020-12-15 | 30.937 | 180,388,897 | -360,612 | 4.25% | 5,580,714,525 |
| 2020-12-16 | 2020-12-14 | 30.827 | 180,749,509 | -1,215,640 | 4.26% | 5,572,006,275 |
| 2020-12-15 | 2020-12-11 | 29.728 | 181,965,149 | +1,952,667 | 4.29% | 5,409,499,585 |
| 2020-12-14 | 2020-12-10 | 30.003 | 180,012,482 | +1,867,135 | 4.24% | 5,400,909,151 |
| 2020-12-11 | 2020-12-09 | 30.607 | 178,145,347 | +6,888,018 | 4.20% | 5,452,570,480 |
| 2020-12-10 | 2020-12-08 | 30.937 | 171,257,329 | -268,423 | 4.04% | 5,298,210,030 |
| 2020-12-09 | 2020-12-07 | 31.102 | 171,525,752 | -2,586,874 | 4.04% | 5,334,790,542 |
| 2020-12-08 | 2020-12-04 | 31.651 | 174,112,626 | -1,130,185 | 4.11% | 5,510,923,196 |
| 2020-12-07 | 2020-12-03 | 32.476 | 175,242,811 | +2,651,478 | 4.13% | 5,691,140,418 |
| 2020-12-04 | 2020-12-02 | 32.421 | 172,591,333 | +415,829 | 4.07% | 5,595,547,722 |
| 2020-12-03 | 2020-12-01 | 32.421 | 172,175,504 | +37,306 | 4.06% | 5,582,066,216 |
| 2020-12-02 | 2020-11-30 | 32.641 | 172,138,198 | +1,232,928 | 4.06% | 5,618,693,043 |
| 2020-12-01 | 2020-11-27 | 32.860 | 170,905,270 | +367,603 | 4.03% | 5,616,014,857 |
| 2020-11-30 | 2020-11-26 | 32.091 | 170,537,667 | -2,648,747 | 4.02% | 5,472,739,468 |
| 2020-11-27 | 2020-11-25 | 32.366 | 173,186,414 | -464,964 | 4.08% | 5,605,324,040 |
| 2020-11-26 | 2020-11-24 | 32.750 | 173,651,378 | -498,631 | 4.09% | 5,687,168,596 |
| 2020-11-25 | 2020-11-23 | 33.080 | 174,150,009 | -243,856 | 4.11% | 5,760,916,783 |
| 2020-11-24 | 2020-11-20 | 33.245 | 174,393,865 | -299,351 | 4.11% | 5,797,732,675 |
| 2020-11-23 | 2020-11-19 | 34.234 | 174,693,216 | -404,910 | 4.12% | 5,980,475,231 |
| 2020-11-20 | 2020-11-18 | 35.223 | 175,098,126 | +385,802 | 4.13% | 6,167,528,101 |
| 2020-11-19 | 2020-11-17 | 34.729 | 174,712,324 | +132,847 | 4.12% | 6,067,534,135 |
| 2020-11-18 | 2020-11-16 | 34.784 | 174,579,477 | +3,379,405 | 4.12% | 6,072,513,759 |
| 2020-11-17 | 2020-11-13 | 35.003 | 171,200,072 | +705,180 | 4.04% | 5,992,595,788 |
| 2020-11-16 | 2020-11-12 | 35.333 | 170,494,892 | -650,585 | 4.02% | 6,024,124,716 |
| 2020-11-13 | 2020-11-11 | 36.102 | 171,145,477 | +275,702 | 4.04% | 6,178,775,347 |
| 2020-11-12 | 2020-11-10 | 34.674 | 170,869,775 | -994,531 | 4.03% | 5,924,697,976 |
| 2020-11-11 | 2020-11-09 | 34.894 | 171,864,306 | -666,054 | 4.05% | 5,996,958,222 |
| 2020-11-10 | 2020-11-06 | 35.333 | 172,530,360 | +241,126 | 4.07% | 6,096,044,250 |
| 2020-11-09 | 2020-11-05 | 35.828 | 172,289,234 | -799,811 | 4.06% | 6,172,730,912 |
| 2020-11-06 | 2020-11-04 | 33.300 | 173,089,045 | +1,044,577 | 4.08% | 5,763,865,199 |
| 2020-11-05 | 2020-11-03 | 32.641 | 172,044,468 | -26,388 | 4.06% | 5,615,633,640 |
| 2020-11-04 | 2020-11-02 | 32.269 | 172,070,856 | +118,289 | 4.06% | 5,552,620,403 |
| 2020-11-03 | 2020-10-30 | 31.934 | 171,952,567 | +4,415,721 | 4.05% | 5,491,203,256 |
| 2020-11-02 | 2020-10-29 | 31.767 | 167,536,846 | +426,299 | 4.01% | 5,322,129,388 |
| 2020-10-30 | 2020-10-28 | 31.264 | 167,110,547 | +1,335,228 | 4.00% | 5,224,620,074 |
| 2020-10-29 | 2020-10-27 | 31.823 | 165,775,319 | -407,492 | 3.97% | 5,275,426,237 |
| 2020-10-28 | 2020-10-23 | 32.995 | 166,182,811 | +674,377 | 3.98% | 5,483,229,311 |
| 2020-10-27 | 2020-10-22 | 32.884 | 165,508,434 | +82,393 | 3.96% | 5,442,497,663 |
| 2020-10-23 | 2020-10-21 | 32.381 | 165,426,041 | +185,387 | 3.96% | 5,356,667,588 |
| 2020-10-22 | 2020-10-20 | 32.604 | 165,240,654 | -903,580 | 3.96% | 5,387,565,699 |
| 2020-10-21 | 2020-10-19 | 32.828 | 166,144,234 | -766,621 | 3.98% | 5,454,129,266 |
| 2020-10-20 | 2020-10-16 | 32.549 | 166,910,855 | +552,576 | 4.00% | 5,432,703,003 |
| 2020-10-19 | 2020-10-15 | 32.828 | 166,358,279 | -2,159,347 | 3.99% | 5,461,155,867 |
| 2020-10-16 | 2020-10-14 | 33.274 | 168,517,626 | -2,429,724 | 4.04% | 5,607,308,093 |
| 2020-10-15 | 2020-10-12 | 34.168 | 170,947,350 | -2,384,049 | 4.10% | 5,840,857,649 |
| 2020-10-14 | 2020-10-09 | 34.168 | 173,331,399 | -110,157 | 4.15% | 5,922,314,839 |
| 2020-09-30 | 2020-09-28 | 33.721 | 173,441,556 | -61,796 | 4.15% | 5,848,613,557 |
| 2020-09-29 | 2020-09-25 | 32.325 | 173,503,352 | -1,320,989 | 4.16% | 5,608,532,750 |
| 2020-09-28 | 2020-09-24 | 34.112 | 174,824,341 | +896,482 | 4.19% | 5,963,564,723 |
| 2020-09-25 | 2020-09-23 | 34.614 | 173,927,859 | -278,528 | 4.17% | 6,020,376,715 |
| 2020-09-24 | 2020-09-22 | 34.949 | 174,206,387 | +690,407 | 4.17% | 6,088,372,755 |
| 2020-09-23 | 2020-09-21 | 35.061 | 173,515,980 | +1,008,430 | 4.16% | 6,083,618,167 |
| 2020-09-22 | 2020-09-18 | 35.675 | 172,507,550 | -872,301 | 4.13% | 6,154,202,642 |
| 2020-09-21 | 2020-09-17 | 35.507 | 173,379,851 | -95,827 | 4.15% | 6,156,282,889 |
| 2020-09-18 | 2020-09-16 | 35.954 | 173,475,678 | +1,390,844 | 4.16% | 6,237,165,785 |
| 2020-09-17 | 2020-09-15 | 36.289 | 172,084,834 | +557,234 | 4.12% | 6,244,803,550 |
| 2020-09-16 | 2020-09-14 | 35.284 | 171,527,600 | -222,105 | 4.11% | 6,052,208,989 |
| 2020-09-15 | 2020-09-11 | 35.228 | 171,749,705 | +196,133 | 4.11% | 6,050,457,100 |
| 2020-09-14 | 2020-09-10 | 35.228 | 171,553,572 | +382,415 | 4.11% | 6,043,547,660 |
| 2020-09-11 | 2020-09-09 | 35.173 | 171,171,157 | +437,920 | 4.10% | 6,020,519,434 |
| 2020-09-10 | 2020-09-08 | 35.507 | 170,733,237 | +894,690 | 4.09% | 6,062,308,275 |
| 2020-09-09 | 2020-09-07 | 35.675 | 169,838,547 | +428,090 | 4.07% | 6,058,986,025 |
| 2020-09-08 | 2020-09-04 | 35.898 | 169,410,457 | -445,106 | 4.06% | 6,081,546,250 |
| 2020-09-07 | 2020-09-03 | 36.177 | 169,855,563 | +240,017 | 4.07% | 6,144,939,452 |
| 2020-09-04 | 2020-09-02 | 36.177 | 169,615,546 | -200,611 | 4.06% | 6,136,256,251 |
| 2020-09-03 | 2020-09-01 | 36.568 | 169,816,157 | -201,507 | 4.07% | 6,209,878,962 |
| 2020-09-02 | 2020-08-31 | 36.401 | 170,017,664 | -1,226,952 | 4.07% | 6,188,771,776 |
| 2020-09-01 | 2020-08-28 | 37.406 | 171,244,616 | -1,611,159 | 4.10% | 6,405,522,420 |
| 2020-08-31 | 2020-08-27 | 37.238 | 172,855,775 | +373,459 | 4.14% | 6,436,837,635 |
| 2020-08-28 | 2020-08-26 | 38.299 | 172,482,316 | -1,869,087 | 4.13% | 6,605,892,738 |
| 2020-08-27 | 2020-08-25 | 37.629 | 174,351,403 | -301,813 | 4.18% | 6,560,669,646 |
| 2020-08-26 | 2020-08-24 | 38.187 | 174,653,216 | -2,371,511 | 4.18% | 6,669,534,381 |
| 2020-08-25 | 2020-08-21 | 39.583 | 177,024,727 | -463,018 | 4.24% | 7,007,175,509 |
| 2020-08-24 | 2020-08-20 | 39.360 | 177,487,745 | -463,018 | 4.25% | 6,985,867,041 |
| 2020-08-21 | 2020-08-19 | 39.974 | 177,950,763 | -154,040 | 4.26% | 7,113,374,991 |
| 2020-08-20 | 2020-08-18 | 40.253 | 178,104,803 | -678,854 | 4.27% | 7,169,249,967 |
| 2020-08-19 | 2020-08-17 | 40.755 | 178,783,657 | +2,397,483 | 4.28% | 7,286,408,298 |
| 2020-08-18 | 2020-08-14 | 40.979 | 176,386,174 | -229,270 | 4.23% | 7,228,087,926 |
| 2020-08-17 | 2020-08-13 | 40.197 | 176,615,444 | +548,994 | 4.23% | 7,099,438,491 |
| 2020-08-14 | 2020-08-12 | 40.588 | 176,066,450 | +574,966 | 4.22% | 7,146,178,262 |
| 2020-08-13 | 2020-08-11 | 40.644 | 175,491,484 | +346,592 | 4.20% | 7,132,639,145 |
| 2020-08-12 | 2020-08-10 | 40.979 | 175,144,892 | +2,269,414 | 4.20% | 7,177,221,720 |
| 2020-08-11 | 2020-08-07 | 40.755 | 172,875,478 | +3,375,463 | 4.14% | 7,045,617,808 |
| 2020-08-10 | 2020-08-06 | 39.025 | 169,500,015 | +363,607 | 4.06% | 6,614,693,778 |
| 2020-08-07 | 2020-08-05 | 39.360 | 169,136,408 | -802,444 | 4.05% | 6,657,160,797 |
| 2020-08-06 | 2020-08-04 | 39.695 | 169,938,852 | -397,641 | 4.07% | 6,745,670,252 |
| 2020-08-05 | 2020-08-03 | 39.527 | 170,336,493 | -1,318,302 | 4.08% | 6,732,925,145 |
| 2020-08-04 | 2020-07-31 | 40.755 | 171,654,795 | -1,468,760 | 4.11% | 6,995,868,323 |
| 2020-08-03 | 2020-07-30 | 40.588 | 173,123,555 | -638,553 | 4.15% | 7,026,732,154 |
| 2020-07-31 | 2020-07-29 | 40.141 | 173,762,108 | -542,725 | 4.16% | 6,975,041,468 |
| 2020-07-30 | 2020-07-28 | 39.695 | 174,304,833 | +100,306 | 4.18% | 6,918,976,519 |
| 2020-07-29 | 2020-07-27 | 38.801 | 174,204,527 | -80,603 | 4.17% | 6,759,383,204 |
| 2020-07-28 | 2020-07-24 | 39.527 | 174,285,130 | -1,761,617 | 4.18% | 6,889,003,721 |
| 2020-07-27 | 2020-07-23 | 40.867 | 176,046,747 | -3,145,297 | 4.22% | 7,194,521,464 |
| 2020-07-24 | 2020-07-22 | 40.420 | 179,192,044 | -628,702 | 4.29% | 7,243,027,207 |
| 2020-07-23 | 2020-07-21 | 42.709 | 179,820,746 | +231,061 | 4.31% | 7,680,050,171 |
| 2020-07-22 | 2020-07-20 | 41.314 | 179,589,685 | +3,783,850 | 4.30% | 7,419,522,144 |
| 2020-07-21 | 2020-07-17 | 39.248 | 175,805,835 | -84,185 | 4.21% | 6,900,037,280 |
| 2020-07-20 | 2020-07-16 | 38.578 | 175,890,020 | +313,455 | 4.22% | 6,785,503,402 |
| 2020-07-17 | 2020-07-15 | 39.806 | 175,576,565 | -569,592 | 4.21% | 6,989,062,191 |
| 2020-07-16 | 2020-07-14 | 39.918 | 176,146,157 | -1,388,158 | 4.22% | 7,031,403,832 |
| 2020-07-15 | 2020-07-13 | 41.425 | 177,534,315 | +650,195 | 4.25% | 7,354,430,378 |
| 2020-07-14 | 2020-07-10 | 40.532 | 176,884,120 | -405,700 | 4.24% | 7,169,490,489 |
| 2020-07-13 | 2020-07-09 | 41.649 | 177,289,820 | +2,364,346 | 4.25% | 7,383,894,000 |
| 2020-07-10 | 2020-07-08 | 42.933 | 174,925,474 | -257,033 | 4.19% | 7,510,039,585 |
| 2020-07-09 | 2020-07-07 | 43.770 | 175,182,507 | +517,649 | 4.20% | 7,667,779,699 |
| 2020-07-08 | 2020-07-06 | 45.557 | 174,664,858 | +3,793,701 | 4.19% | 7,957,167,879 |
| 2020-07-07 | 2020-07-03 | 42.821 | 170,871,157 | -165,684 | 4.10% | 7,316,897,160 |
| 2020-07-06 | 2020-07-02 | 41.481 | 171,036,841 | -315,246 | 4.10% | 7,094,818,787 |
| 2020-07-03 | 2020-06-30 | 36.233 | 171,352,087 | -395,849 | 4.11% | 6,208,646,340 |
| 2020-07-02 | 2020-06-29 | 37.015 | 171,747,936 | -6,269 | 4.12% | 6,357,229,382 |
| 2020-06-24 | 2020-06-22 | 38.466 | 171,754,205 | +148,667 | 4.12% | 6,606,773,641 |
| 2020-06-23 | 2020-06-19 | 39.136 | 171,605,538 | -471,973 | 4.12% | 6,716,022,525 |
| 2020-06-22 | 2020-06-18 | 38.355 | 172,077,511 | +308,081 | 4.13% | 6,599,996,111 |
| 2020-06-19 | 2020-06-17 | 37.741 | 171,769,430 | +480,930 | 4.12% | 6,482,692,136 |
| 2020-06-18 | 2020-06-16 | 37.852 | 171,288,500 | +25,729 | 4.11% | 6,483,667,381 |
| 2020-06-17 | 2020-06-15 | 37.573 | 171,262,771 | +1,233,222 | 4.11% | 6,434,886,005 |
| 2020-06-16 | 2020-06-12 | 38.522 | 170,029,549 | +746,918 | 4.08% | 6,549,924,901 |
| 2020-06-15 | 2020-06-11 | 38.578 | 169,282,631 | -4,841,536 | 4.06% | 6,530,602,866 |
| 2020-06-12 | 2020-06-10 | 40.588 | 174,124,167 | -620,641 | 4.18% | 7,067,344,955 |
| 2020-06-11 | 2020-06-09 | 41.090 | 174,744,808 | +1,121,273 | 4.19% | 7,180,338,561 |
| 2020-06-10 | 2020-06-08 | 40.030 | 173,623,535 | -222,105 | 4.17% | 6,950,092,374 |
| 2020-06-09 | 2020-06-05 | 40.085 | 173,845,640 | -248,973 | 4.17% | 6,968,688,858 |
| 2020-06-08 | 2020-06-04 | 39.025 | 174,094,613 | -831,999 | 4.18% | 6,793,996,764 |
| 2020-06-05 | 2020-06-03 | 38.746 | 174,926,612 | +2,735,119 | 4.20% | 6,777,635,083 |
| 2020-06-04 | 2020-06-02 | 38.634 | 172,191,493 | -339,427 | 4.13% | 6,652,434,590 |
| 2020-06-03 | 2020-06-01 | 37.741 | 172,530,920 | +3,390,687 | 4.14% | 6,511,431,273 |
| 2020-06-02 | 2020-05-29 | 37.794 | 169,140,233 | +381,520 | 4.06% | 6,392,476,473 |
| 2020-06-01 | 2020-05-28 | 37.037 | 168,758,713 | +6,336,841 | 4.05% | 6,250,299,630 |
| 2020-05-29 | 2020-05-27 | 37.153 | 162,421,872 | +233,540 | 4.06% | 6,034,519,671 |
| 2020-05-28 | 2020-05-26 | 37.852 | 162,188,332 | -702,338 | 4.06% | 6,139,181,611 |
| 2020-05-27 | 2020-05-25 | 37.037 | 162,890,670 | +897,241 | 4.08% | 6,032,965,507 |
| 2020-05-26 | 2020-05-22 | 36.163 | 161,993,429 | +1,280,177 | 4.05% | 5,858,231,309 |
| 2020-05-25 | 2020-05-21 | 38.784 | 160,713,252 | +83,285 | 4.02% | 6,233,090,537 |
| 2020-05-22 | 2020-05-20 | 38.318 | 160,629,967 | -1,893,220 | 4.02% | 6,155,027,260 |
| 2020-05-21 | 2020-05-19 | 39.424 | 162,523,187 | -62,679 | 4.07% | 6,407,395,261 |
| 2020-05-20 | 2020-05-18 | 39.192 | 162,585,866 | -808,804 | 4.07% | 6,371,994,170 |
| 2020-05-19 | 2020-05-15 | 38.493 | 163,394,670 | +160,559 | 4.09% | 6,289,510,725 |
| 2020-05-18 | 2020-05-14 | 38.318 | 163,234,111 | +144,245 | 4.09% | 6,254,812,982 |
| 2020-05-15 | 2020-05-13 | 39.192 | 163,089,866 | -680,013 | 4.08% | 6,391,746,718 |
| 2020-05-14 | 2020-05-12 | 38.842 | 163,769,879 | -568,396 | 4.10% | 6,361,175,521 |
| 2020-05-13 | 2020-05-11 | 40.647 | 164,338,275 | -3,048,899 | 4.11% | 6,679,926,188 |
| 2020-05-12 | 2020-05-08 | 39.308 | 167,387,174 | -273,895 | 4.19% | 6,579,660,223 |
| 2020-05-11 | 2020-05-07 | 38.085 | 167,661,069 | -1,608,164 | 4.20% | 6,385,391,005 |
| 2020-05-08 | 2020-05-06 | 38.202 | 169,269,233 | -1,049,213 | 4.24% | 6,466,352,605 |
| 2020-04-29 | 2020-04-27 | 39.192 | 170,318,446 | +674,862 | 4.26% | 6,675,046,064 |
| 2020-04-28 | 2020-04-24 | 37.736 | 169,643,584 | -43,788 | 4.25% | 6,401,621,047 |
| 2020-04-27 | 2020-04-23 | 38.493 | 169,687,372 | -1,654,529 | 4.25% | 6,531,734,151 |
| 2020-04-24 | 2020-04-22 | 38.027 | 171,341,901 | +272,178 | 4.29% | 6,515,597,969 |
| 2020-04-23 | 2020-04-21 | 38.260 | 171,069,723 | -829,411 | 4.28% | 6,545,096,268 |
| 2020-04-22 | 2020-04-20 | 39.541 | 171,899,134 | +1,390,078 | 4.30% | 6,797,058,066 |
| 2020-04-21 | 2020-04-17 | 40.007 | 170,509,056 | -569,253 | 4.27% | 6,821,528,596 |
| 2020-04-20 | 2020-04-16 | 38.726 | 171,078,309 | -6,295,279 | 4.28% | 6,625,125,525 |
| 2020-04-17 | 2020-04-15 | 39.017 | 177,373,588 | -11,820,390 | 4.44% | 6,920,560,520 |
| 2020-04-16 | 2020-04-14 | 41.987 | 189,193,978 | -1,397,647 | 4.73% | 7,943,649,812 |
| 2020-04-15 | 2020-04-09 | 42.220 | 190,591,625 | -2,078,678 | 4.77% | 8,046,728,280 |
| 2020-04-14 | 2020-04-08 | 41.521 | 192,670,303 | -1,337,704 | 4.82% | 7,999,849,692 |
| 2020-04-09 | 2020-04-07 | 43.617 | 194,008,007 | -18,031 | 4.86% | 8,462,116,283 |
| 2020-04-03 | 2020-04-01 | 40.356 | 194,026,038 | +431,019 | 4.86% | 7,830,162,355 |
| 2020-04-02 | 2020-03-31 | 41.812 | 193,595,019 | -208,640 | 4.85% | 8,094,613,936 |
| 2020-04-01 | 2020-03-30 | 40.997 | 193,803,659 | +384,654 | 4.86% | 7,945,333,815 |
| 2020-03-31 | 2020-03-27 | 43.792 | 193,419,005 | +1,016,930 | 4.85% | 8,470,216,330 |
| 2020-03-30 | 2020-03-26 | 43.559 | 192,402,075 | -601,023 | 4.82% | 8,380,865,410 |
| 2020-03-27 | 2020-03-25 | 43.501 | 193,003,098 | +821,684 | 4.84% | 8,395,806,079 |
| 2020-03-26 | 2020-03-24 | 40.589 | 192,181,414 | +603,598 | 4.82% | 7,800,486,319 |
| 2020-03-25 | 2020-03-23 | 37.969 | 191,577,816 | -753,854 | 4.80% | 7,273,950,322 |
| 2020-03-24 | 2020-03-20 | 40.822 | 192,331,670 | -3,239,510 | 4.82% | 7,851,386,149 |
| 2020-03-23 | 2020-03-19 | 36.455 | 195,571,180 | -853,451 | 4.90% | 7,129,461,142 |
| 2020-03-20 | 2020-03-18 | 38.202 | 196,424,631 | -1,724,076 | 4.92% | 7,503,731,788 |
| 2020-03-19 | 2020-03-17 | 41.055 | 198,148,707 | +2,041,759 | 4.97% | 8,135,005,983 |
| 2020-03-18 | 2020-03-16 | 42.802 | 196,106,948 | -1,511,142 | 4.92% | 8,393,784,922 |
| 2020-03-17 | 2020-03-13 | 46.646 | 197,618,090 | +3,247,237 | 4.95% | 9,218,000,568 |
| 2020-03-16 | 2020-03-12 | 46.471 | 194,370,853 | +425,009 | 4.87% | 9,032,574,430 |
| 2020-03-13 | 2020-03-11 | 48.334 | 193,945,844 | +639,659 | 4.86% | 9,374,240,407 |
| 2020-03-12 | 2020-03-10 | 47.985 | 193,306,185 | +1,548,920 | 4.85% | 9,275,780,831 |
| 2020-03-11 | 2020-03-09 | 47.985 | 191,757,265 | +201,074 | 4.81% | 9,201,456,037 |
| 2020-03-10 | 2020-03-06 | 51.421 | 191,556,191 | -1,011,434 | 4.80% | 9,849,958,785 |
| 2020-03-09 | 2020-03-05 | 53.401 | 192,567,625 | +326,269 | 4.83% | 10,283,243,667 |
| 2020-03-06 | 2020-03-04 | 54.099 | 192,241,356 | +2,793,036 | 4.82% | 10,400,160,752 |
| 2020-03-05 | 2020-03-03 | 51.828 | 189,448,320 | +1,164,266 | 4.75% | 9,818,797,017 |
| 2020-03-04 | 2020-03-02 | 52.294 | 188,284,054 | +2,492,525 | 4.72% | 9,846,171,461 |
| 2020-03-03 | 2020-02-28 | 49.499 | 185,791,529 | +1,029,465 | 4.66% | 9,196,495,264 |
| 2020-03-02 | 2020-02-27 | 50.664 | 184,762,064 | +1,607,305 | 4.63% | 9,360,726,898 |
| 2020-02-28 | 2020-02-26 | 50.897 | 183,154,759 | +2,442,726 | 4.59% | 9,321,958,329 |
| 2020-02-27 | 2020-02-25 | 49.441 | 180,712,033 | -382,937 | 4.53% | 8,934,541,675 |
| 2020-02-26 | 2020-02-24 | 47.985 | 181,094,970 | -368,341 | 4.54% | 8,689,826,719 |
| 2020-02-25 | 2020-02-21 | 48.509 | 181,463,311 | -4,227,762 | 4.55% | 8,802,607,737 |
| 2020-02-24 | 2020-02-20 | 50.023 | 185,691,073 | -1,312,804 | 4.66% | 9,288,844,798 |
| 2020-02-21 | 2020-02-19 | 50.897 | 187,003,877 | -75,557 | 4.69% | 9,517,865,429 |
| 2020-02-20 | 2020-02-18 | 50.314 | 187,079,434 | -2,233,227 | 4.69% | 9,412,766,963 |
| 2020-02-19 | 2020-02-17 | 52.352 | 189,312,661 | -1,106,739 | 4.75% | 9,910,986,138 |
| 2020-02-18 | 2020-02-14 | 52.585 | 190,419,400 | +2,182,569 | 4.78% | 10,013,282,288 |
| 2020-02-17 | 2020-02-13 | 51.188 | 188,236,831 | +3,032,586 | 4.72% | 9,635,427,652 |
| 2020-02-14 | 2020-02-12 | 50.198 | 185,204,245 | +2,872,887 | 4.65% | 9,296,847,767 |
| 2020-02-13 | 2020-02-11 | 49.790 | 182,331,358 | +1,476,797 | 4.58% | 9,078,309,783 |
| 2020-02-12 | 2020-02-10 | 47.170 | 180,854,561 | +1,654,528 | 4.54% | 8,530,844,027 |
| 2020-02-11 | 2020-02-07 | 46.354 | 179,200,033 | -1,694,882 | 4.50% | 8,306,702,754 |
| 2020-02-10 | 2020-02-06 | 47.286 | 180,894,915 | -875,775 | 4.54% | 8,553,816,023 |
| 2020-02-07 | 2020-02-05 | 46.121 | 181,770,690 | +1,396,947 | 4.56% | 8,383,522,888 |
| 2020-02-06 | 2020-02-04 | 46.529 | 180,373,743 | +965,070 | 4.53% | 8,392,621,048 |
| 2020-02-05 | 2020-02-03 | 45.190 | 179,408,673 | +4,077,506 | 4.50% | 8,107,420,004 |
| 2020-01-23 | 2020-01-21 | 48.218 | 175,331,167 | +254,147 | 4.40% | 8,454,092,148 |
| 2020-01-22 | 2020-01-20 | 50.664 | 175,077,020 | +663,700 | 4.39% | 8,870,046,885 |
| 2020-01-21 | 2020-01-17 | 52.352 | 174,413,320 | +1,117,901 | 4.38% | 9,130,968,778 |
| 2020-01-20 | 2020-01-16 | 52.760 | 173,295,419 | +2,575,810 | 4.35% | 9,143,085,839 |
| 2020-01-17 | 2020-01-15 | 51.130 | 170,719,609 | +1,250,126 | 4.28% | 8,728,818,039 |
| 2020-01-16 | 2020-01-14 | 52.585 | 169,469,483 | +1,664,832 | 4.43% | 8,911,622,305 |
| 2020-01-15 | 2020-01-13 | 52.003 | 167,804,651 | +1,590,991 | 4.39% | 8,726,356,870 |
| 2020-01-14 | 2020-01-10 | 51.945 | 166,213,660 | +6,399,170 | 4.35% | 8,633,941,148 |
| 2020-01-13 | 2020-01-09 | 54.332 | 159,814,490 | +1,442,453 | 4.18% | 8,683,110,222 |
| 2020-01-10 | 2020-01-08 | 53.284 | 158,372,037 | +352,027 | 4.14% | 8,438,730,428 |
| 2020-01-09 | 2020-01-07 | 53.925 | 158,020,010 | -120,204 | 4.13% | 8,521,196,662 |
| 2020-01-08 | 2020-01-06 | 53.808 | 158,140,214 | +141,669 | 4.14% | 8,509,260,326 |
| 2020-01-07 | 2020-01-03 | 55.730 | 157,998,545 | +32,627 | 4.13% | 8,805,267,260 |
| 2020-01-06 | 2020-01-02 | 56.953 | 157,965,918 | -413,846 | 4.13% | 8,996,628,086 |
| 2020-01-03 | 2019-12-31 | 54.216 | 158,379,764 | +1,908,675 | 4.14% | 8,586,711,854 |
| 2020-01-02 | 2019-12-27 | 54.274 | 156,471,089 | +78,991 | 4.09% | 8,492,343,152 |
| 2019-12-30 | 2019-12-24 | 51.304 | 156,392,098 | +33,506 | 4.10% | 8,023,580,812 |
| 2019-12-27 | 2019-12-20 | 51.945 | 156,358,592 | +977,949 | 4.10% | 8,122,021,267 |
| 2019-12-23 | 2019-12-19 | 50.838 | 155,380,643 | +197,479 | 4.07% | 7,899,301,222 |
| 2019-12-20 | 2019-12-18 | 51.188 | 155,183,164 | -559,809 | 4.07% | 7,943,483,438 |
| 2019-12-19 | 2019-12-17 | 51.246 | 155,742,973 | +1,304,218 | 4.08% | 7,981,208,380 |
| 2019-12-18 | 2019-12-16 | 51.595 | 154,438,755 | +979,666 | 4.05% | 7,968,334,021 |
| 2019-12-17 | 2019-12-13 | 50.373 | 153,459,089 | +706,630 | 4.02% | 7,730,120,077 |
| 2019-12-16 | 2019-12-12 | 50.023 | 152,752,459 | +123,639 | 4.00% | 7,641,152,917 |
| 2019-12-13 | 2019-12-11 | 50.547 | 152,628,820 | +167,428 | 4.00% | 7,714,961,955 |
| 2019-12-12 | 2019-12-10 | 49.208 | 152,461,392 | +2,450,453 | 4.00% | 7,502,294,471 |
| 2019-12-11 | 2019-12-09 | 49.848 | 150,010,939 | +2,356,007 | 3.93% | 7,477,806,298 |
| 2019-12-10 | 2019-12-06 | 47.810 | 147,654,932 | +465,363 | 3.87% | 7,059,413,677 |
| 2019-12-09 | 2019-12-05 | 47.286 | 147,189,569 | -97,880 | 3.86% | 6,960,021,478 |
| 2019-12-06 | 2019-12-04 | 47.286 | 147,287,449 | -531,476 | 3.86% | 6,964,649,842 |
| 2019-12-05 | 2019-12-03 | 47.927 | 147,818,925 | +874,917 | 3.87% | 7,084,470,427 |
| 2019-12-04 | 2019-12-02 | 47.519 | 146,944,008 | +1,584,123 | 3.85% | 6,982,638,475 |
| 2019-12-03 | 2019-11-29 | 44.433 | 145,359,885 | +567,536 | 3.81% | 6,458,722,503 |
| 2019-12-02 | 2019-11-28 | 45.306 | 144,792,349 | -319,400 | 3.80% | 6,559,983,210 |
| 2019-11-29 | 2019-11-27 | 44.316 | 145,111,749 | -182,882 | 3.80% | 6,430,796,257 |
| 2019-11-28 | 2019-11-26 | 43.967 | 145,294,631 | +39,495 | 3.81% | 6,388,134,256 |
| 2019-11-27 | 2019-11-25 | 44.083 | 145,255,136 | +1,475,081 | 3.81% | 6,403,315,399 |
| 2019-11-26 | 2019-11-22 | 42.103 | 143,780,055 | +50,657 | 3.77% | 6,053,610,297 |
| 2019-11-25 | 2019-11-21 | 41.870 | 143,729,398 | -450,767 | 3.77% | 6,017,997,651 |
| 2019-11-22 | 2019-11-20 | 42.802 | 144,180,165 | +188,893 | 3.78% | 6,171,210,696 |
| 2019-11-21 | 2019-11-19 | 43.443 | 143,991,272 | +1,594,426 | 3.78% | 6,255,362,938 |
| 2019-11-20 | 2019-11-18 | 42.336 | 142,396,846 | +769,309 | 3.73% | 6,028,542,097 |
| 2019-11-19 | 2019-11-15 | 41.696 | 141,627,537 | +576,122 | 3.71% | 5,905,249,368 |
| 2019-11-18 | 2019-11-14 | 41.987 | 141,051,415 | -178,589 | 3.70% | 5,922,297,624 |
| 2019-11-15 | 2019-11-13 | 42.278 | 141,230,004 | +344,300 | 3.70% | 5,970,918,029 |
| 2019-11-14 | 2019-11-12 | 42.919 | 140,885,704 | +208,640 | 3.69% | 6,046,609,629 |
| 2019-11-13 | 2019-11-11 | 43.093 | 140,677,064 | -1,142,800 | 3.69% | 6,062,231,718 |
| 2019-11-12 | 2019-11-08 | 44.607 | 141,819,864 | -1,849,432 | 3.72% | 6,326,206,312 |
| 2019-11-11 | 2019-11-07 | 45.190 | 143,669,296 | +233,540 | 3.77% | 6,492,369,097 |
| 2019-11-08 | 2019-11-06 | 45.539 | 143,435,756 | +350,311 | 3.76% | 6,531,932,630 |
| 2019-11-07 | 2019-11-05 | 45.190 | 143,085,445 | -144,246 | 3.75% | 6,465,985,059 |
| 2019-11-06 | 2019-11-04 | 45.306 | 143,229,691 | -1,629,629 | 3.76% | 6,489,185,199 |
| 2019-11-05 | 2019-11-01 | 43.210 | 144,859,320 | -1,299,066 | 3.80% | 6,259,330,227 |
| 2019-11-04 | 2019-10-31 | 41.579 | 146,158,386 | -282,481 | 3.83% | 6,077,143,161 |
| 2019-11-01 | 2019-10-30 | 41.404 | 146,440,867 | -649,104 | 3.84% | 6,063,304,919 |
| 2019-10-31 | 2019-10-29 | 42.162 | 147,089,971 | -1,022,081 | 3.86% | 6,201,534,235 |
| 2019-10-30 | 2019-10-28 | 41.812 | 148,112,052 | +693,751 | 3.88% | 6,192,875,656 |
| 2019-10-29 | 2019-10-25 | 41.812 | 147,418,301 | -215,509 | 3.87% | 6,163,868,471 |
| 2019-10-28 | 2019-10-24 | 41.521 | 147,633,810 | +366,624 | 3.87% | 6,129,892,729 |
| 2019-10-25 | 2019-10-23 | 40.647 | 147,267,186 | -74,699 | 3.86% | 5,986,030,536 |
| 2019-10-24 | 2019-10-22 | 40.939 | 147,341,885 | -570,971 | 3.86% | 6,031,968,482 |
| 2019-10-23 | 2019-10-21 | 41.929 | 147,912,856 | +23,182 | 3.88% | 6,201,774,003 |
| 2019-10-22 | 2019-10-18 | 41.463 | 147,889,674 | -292,783 | 3.88% | 6,131,904,215 |
| 2019-10-21 | 2019-10-17 | 41.055 | 148,182,457 | +1,151,387 | 3.89% | 6,083,638,862 |
| 2019-10-18 | 2019-10-16 | 41.346 | 147,031,070 | +975,373 | 3.86% | 6,079,179,730 |
| 2019-10-17 | 2019-10-15 | 40.007 | 146,055,697 | -698,903 | 3.83% | 5,843,226,964 |
| 2019-10-16 | 2019-10-14 | 40.531 | 146,754,600 | +2,038,324 | 3.85% | 5,948,102,990 |
| 2019-10-15 | 2019-10-11 | 39.949 | 144,716,276 | -638,801 | 3.79% | 5,781,213,537 |
| 2019-10-14 | 2019-10-10 | 37.852 | 145,355,077 | +479,959 | 3.81% | 5,502,006,247 |
| 2019-10-11 | 2019-10-09 | 38.202 | 144,875,118 | +165,710 | 3.80% | 5,534,458,803 |
| 2019-10-10 | 2019-10-08 | 37.386 | 144,709,408 | -440,463 | 3.79% | 5,410,150,069 |
| 2019-09-30 | 2019-09-26 | 36.338 | 145,149,871 | -1,141,942 | 3.81% | 5,274,469,203 |
| 2019-09-27 | 2019-09-25 | 36.687 | 146,291,813 | +127,932 | 3.84% | 5,367,080,245 |
| 2019-09-26 | 2019-09-24 | 36.396 | 146,163,881 | +1,291,339 | 3.83% | 5,319,828,115 |
| 2019-09-25 | 2019-09-23 | 37.037 | 144,872,542 | -142,528 | 3.80% | 5,365,629,896 |
| 2019-09-24 | 2019-09-20 | 38.667 | 145,015,070 | -288,491 | 3.80% | 5,607,363,791 |
| 2019-09-23 | 2019-09-19 | 38.435 | 145,303,561 | -77,274 | 3.81% | 5,584,672,504 |
| 2019-09-20 | 2019-09-18 | 39.133 | 145,380,835 | -54,092 | 3.81% | 5,689,235,993 |
| 2019-09-19 | 2019-09-17 | 39.133 | 145,434,927 | -986,535 | 3.81% | 5,691,352,793 |
| 2019-09-18 | 2019-09-16 | 40.240 | 146,421,462 | -655,114 | 3.84% | 5,891,966,966 |
| 2019-09-12 | 2019-09-10 | 38.143 | 147,076,576 | +41,213 | 3.86% | 5,609,993,108 |
| 2019-09-11 | 2019-09-09 | 38.260 | 147,035,363 | +567,536 | 3.86% | 5,625,546,056 |
| 2019-09-10 | 2019-09-06 | 38.318 | 146,467,827 | +1,879,483 | 3.84% | 5,612,361,658 |
| 2019-09-09 | 2019-09-05 | 38.784 | 144,588,344 | +560,667 | 3.79% | 5,607,703,332 |
| 2019-09-06 | 2019-09-04 | 37.910 | 144,027,677 | +2,732,934 | 3.78% | 5,460,148,591 |
| 2019-09-05 | 2019-09-03 | 36.047 | 141,294,743 | +345,159 | 3.71% | 5,093,240,336 |
| 2019-09-04 | 2019-09-02 | 36.163 | 140,949,584 | +709,206 | 3.70% | 5,097,214,567 |
| 2019-09-03 | 2019-08-30 | 36.571 | 140,240,378 | -432,736 | 3.68% | 5,128,734,700 |
| 2019-09-02 | 2019-08-29 | 37.445 | 140,673,114 | -133,942 | 3.69% | 5,267,439,925 |
| 2019-08-30 | 2019-08-28 | 38.435 | 140,807,056 | +1,462,201 | 3.69% | 5,411,851,496 |
| 2019-08-29 | 2019-08-27 | 38.667 | 139,344,855 | +1,305,077 | 3.65% | 5,388,111,004 |
| 2019-08-28 | 2019-08-26 | 38.667 | 138,039,778 | +354,603 | 3.62% | 5,337,646,997 |
| 2019-08-27 | 2019-08-23 | 39.599 | 137,685,175 | -306,521 | 3.61% | 5,452,223,001 |
| 2019-08-26 | 2019-08-22 | 39.483 | 137,991,696 | -841,431 | 3.62% | 5,448,289,338 |
| 2019-08-23 | 2019-08-21 | 41.288 | 138,833,127 | +1,390,078 | 3.64% | 5,732,140,908 |
| 2019-08-22 | 2019-08-20 | 40.182 | 137,443,049 | -66,112 | 3.60% | 5,522,673,755 |
| 2019-08-21 | 2019-08-19 | 40.123 | 137,509,161 | -303,087 | 3.61% | 5,517,322,512 |
| 2019-08-20 | 2019-08-16 | 38.143 | 137,812,248 | +65,254 | 3.61% | 5,256,620,616 |
| 2019-08-19 | 2019-08-15 | 38.143 | 137,746,994 | -370,917 | 3.61% | 5,254,131,610 |
| 2019-08-16 | 2019-08-14 | 36.862 | 138,117,911 | -88,436 | 3.62% | 5,091,329,776 |
| 2019-08-15 | 2019-08-13 | 36.396 | 138,206,347 | +254,146 | 3.62% | 5,030,203,121 |
| 2019-08-14 | 2019-08-12 | 37.503 | 137,952,201 | -488,545 | 3.62% | 5,173,590,117 |
| 2019-08-13 | 2019-08-09 | 37.153 | 138,440,746 | -796,784 | 3.63% | 5,143,540,059 |
| 2019-08-12 | 2019-08-08 | 38.202 | 139,237,530 | +68,689 | 3.65% | 5,319,094,019 |
| 2019-08-09 | 2019-08-07 | 37.969 | 139,168,841 | -76,526 | 3.65% | 5,284,052,491 |
| 2019-08-08 | 2019-08-06 | 37.386 | 139,245,367 | -2,224,641 | 3.65% | 5,205,869,765 |
| 2019-08-07 | 2019-08-05 | 38.435 | 141,470,008 | -1,035,475 | 3.71% | 5,437,331,738 |
| 2019-08-06 | 2019-08-02 | 40.414 | 142,505,483 | -42,072 | 3.74% | 5,759,284,889 |
| 2019-08-05 | 2019-08-01 | 41.404 | 142,547,555 | +5,152 | 3.74% | 5,902,104,441 |
| 2019-08-02 | 2019-07-31 | 41.696 | 142,542,403 | +802,794 | 3.74% | 5,943,395,282 |
| 2019-08-01 | 2019-07-30 | 43.268 | 141,739,609 | -53,233 | 3.72% | 6,132,782,478 |
| 2019-07-31 | 2019-07-29 | 42.919 | 141,792,842 | +153,690 | 3.72% | 6,085,542,673 |
| 2019-07-30 | 2019-07-26 | 43.443 | 141,639,152 | +858,603 | 3.72% | 6,153,180,604 |
| 2019-07-29 | 2019-07-25 | 43.734 | 140,780,549 | +152,831 | 3.69% | 6,156,871,768 |
| 2019-07-26 | 2019-07-24 | 43.210 | 140,627,718 | -67,830 | 3.69% | 6,076,483,902 |
| 2019-07-25 | 2019-07-23 | 43.326 | 140,695,548 | +1,851,149 | 3.69% | 6,095,801,380 |
| 2019-07-24 | 2019-07-22 | 44.433 | 138,844,399 | +84,143 | 3.64% | 6,169,222,301 |
| 2019-07-23 | 2019-07-19 | 45.248 | 138,760,256 | +682,589 | 3.64% | 6,278,611,746 |
| 2019-07-22 | 2019-07-18 | 44.899 | 138,077,667 | -279,046 | 3.62% | 6,199,481,031 |
| 2019-07-19 | 2019-07-17 | 46.238 | 138,356,713 | -55,809 | 3.63% | 6,397,322,652 |
| 2019-07-18 | 2019-07-16 | 45.481 | 138,412,522 | -461,928 | 3.63% | 6,295,118,834 |
| 2019-07-17 | 2019-07-15 | 44.782 | 138,874,450 | +265,308 | 3.64% | 6,219,080,935 |
| 2019-07-16 | 2019-07-12 | 44.083 | 138,609,142 | +537,486 | 3.64% | 6,110,338,525 |
| 2019-07-15 | 2019-07-11 | 43.792 | 138,071,656 | -1,010,576 | 3.62% | 6,046,442,000 |
| 2019-07-12 | 2019-07-10 | 43.676 | 139,082,232 | -1,119,619 | 3.65% | 6,074,498,540 |
| 2019-07-11 | 2019-07-09 | 42.919 | 140,201,851 | -542,637 | 3.68% | 6,017,259,652 |
| 2019-07-10 | 2019-07-08 | 43.559 | 140,744,488 | -206,923 | 3.69% | 6,130,706,289 |
| 2019-07-09 | 2019-07-05 | 44.374 | 140,951,411 | -1,074,971 | 3.70% | 6,254,634,212 |
| 2019-07-08 | 2019-07-04 | 45.423 | 142,026,382 | -1,493,111 | 3.73% | 6,451,209,469 |
| 2019-07-05 | 2019-07-03 | 45.073 | 143,519,493 | +352,027 | 3.77% | 6,468,884,085 |
| 2019-07-04 | 2019-07-02 | 45.888 | 143,167,466 | -2,226,358 | 3.76% | 6,569,738,338 |
| 2019-07-03 | 2019-06-28 | 44.724 | 145,393,824 | -291,925 | 3.81% | 6,502,564,909 |
| 2019-07-02 | 2019-06-27 | 44.957 | 145,685,749 | -528,041 | 3.82% | 6,549,556,431 |
| 2019-06-28 | 2019-06-26 | 44.899 | 146,213,790 | -164,852 | 3.84% | 6,564,780,802 |
| 2019-06-27 | 2019-06-25 | 44.840 | 146,378,642 | -241,267 | 3.84% | 6,563,658,180 |
| 2019-06-25 | 2019-06-21 | 45.073 | 146,619,909 | -887,796 | 3.85% | 6,608,629,783 |
| 2019-06-24 | 2019-06-20 | 45.015 | 147,507,705 | -490,263 | 3.87% | 6,640,055,616 |
| 2019-06-21 | 2019-06-19 | 43.676 | 147,997,968 | -61,819 | 3.88% | 6,463,898,570 |
| 2019-06-20 | 2019-06-18 | 43.035 | 148,059,787 | -300,511 | 3.89% | 6,371,755,106 |
| 2019-06-19 | 2019-06-17 | 42.569 | 148,360,298 | +355,462 | 3.89% | 6,315,570,550 |
| 2019-06-18 | 2019-06-14 | 42.860 | 148,004,836 | +244,702 | 3.88% | 6,343,533,495 |
| 2019-06-17 | 2019-06-13 | 43.210 | 147,760,134 | -1,629,629 | 3.88% | 6,384,673,579 |
| 2019-06-14 | 2019-06-12 | 41.579 | 149,389,763 | +530,616 | 3.92% | 6,211,501,108 |
| 2019-06-13 | 2019-06-11 | 42.802 | 148,859,147 | +276,471 | 3.91% | 6,371,480,849 |
| 2019-06-12 | 2019-06-10 | 40.706 | 148,582,676 | +103,891 | 3.90% | 6,048,154,386 |
| 2019-06-11 | 2019-06-06 | 38.493 | 148,478,785 | -55,810 | 3.90% | 5,715,357,243 |
| 2019-06-10 | 2019-06-05 | 40.844 | 148,534,595 | -500,565 | 3.90% | 6,066,742,471 |
| 2019-06-06 | 2019-06-04 | 39.886 | 149,035,160 | +3,462,492 | 3.91% | 5,944,379,614 |
| 2019-06-05 | 2019-06-03 | 39.347 | 145,572,668 | +573,673 | 3.93% | 5,727,812,329 |
| 2019-06-04 | 2019-05-31 | 40.485 | 144,998,995 | +16,697 | 3.91% | 5,870,231,882 |
| 2019-06-03 | 2019-05-30 | 39.946 | 144,982,298 | -528,482 | 3.91% | 5,791,410,935 |
| 2019-05-31 | 2019-05-29 | 39.826 | 145,510,780 | +25,047 | 3.93% | 5,795,092,638 |
| 2019-05-30 | 2019-05-28 | 40.664 | 145,485,733 | +194,528 | 3.93% | 5,916,076,069 |
| 2019-05-29 | 2019-05-27 | 39.467 | 145,291,205 | -368,184 | 3.92% | 5,734,140,223 |
| 2019-05-28 | 2019-05-24 | 39.167 | 145,659,389 | -271,338 | 3.93% | 5,705,054,545 |
| 2019-05-27 | 2019-05-23 | 38.688 | 145,930,727 | -921,712 | 3.94% | 5,645,765,465 |
| 2019-05-24 | 2019-05-22 | 40.185 | 146,852,439 | -840,729 | 3.97% | 5,901,294,017 |
| 2019-05-23 | 2019-05-21 | 40.245 | 147,693,168 | +124,398 | 3.99% | 5,943,924,002 |
| 2019-05-22 | 2019-05-20 | 39.107 | 147,568,770 | +403,249 | 3.99% | 5,771,001,769 |
| 2019-05-21 | 2019-05-17 | 41.084 | 147,165,521 | +640,357 | 3.98% | 6,046,078,154 |
| 2019-05-20 | 2019-05-16 | 43.599 | 146,525,164 | -388,222 | 3.96% | 6,388,327,381 |
| 2019-05-17 | 2019-05-15 | 43.240 | 146,913,386 | +429,131 | 3.97% | 6,352,462,860 |
| 2019-05-16 | 2019-05-14 | 43.180 | 146,484,255 | -2,380,256 | 3.96% | 6,325,134,721 |
| 2019-05-15 | 2019-05-10 | 45.096 | 148,864,511 | +344,807 | 4.02% | 6,713,202,075 |
| 2019-05-14 | 2019-05-09 | 43.299 | 148,519,704 | -136,921 | 4.01% | 6,430,813,889 |
| 2019-05-10 | 2019-05-08 | 45.096 | 148,656,625 | -199,537 | 4.02% | 6,703,827,236 |
| 2019-05-09 | 2019-05-07 | 46.414 | 148,856,162 | -1,458,544 | 4.02% | 6,908,950,617 |
| 2019-05-08 | 2019-05-06 | 46.294 | 150,314,706 | -1,375,889 | 4.06% | 6,958,642,648 |
| 2019-04-30 | 2019-04-26 | 48.450 | 151,690,595 | -588,594 | 4.10% | 7,349,380,711 |
| 2019-04-29 | 2019-04-25 | 47.671 | 152,279,189 | -1,710,678 | 4.11% | 7,259,340,904 |
| 2019-04-26 | 2019-04-24 | 49.348 | 153,989,867 | -932,566 | 4.16% | 7,599,113,380 |
| 2019-04-25 | 2019-04-23 | 48.031 | 154,922,433 | +1,224,775 | 4.19% | 7,441,016,128 |
| 2019-04-24 | 2019-04-18 | 50.007 | 153,697,658 | -564,382 | 4.15% | 7,685,945,385 |
| 2019-04-23 | 2019-04-17 | 49.588 | 154,262,040 | +186,179 | 4.17% | 7,649,498,712 |
| 2019-04-18 | 2019-04-16 | 51.744 | 154,075,861 | -1,772,459 | 4.16% | 7,972,452,026 |
| 2019-04-17 | 2019-04-15 | 52.163 | 155,848,320 | -311,412 | 4.22% | 8,129,500,251 |
| 2019-04-16 | 2019-04-12 | 51.504 | 156,159,732 | +1,640,548 | 4.22% | 8,042,870,480 |
| 2019-04-15 | 2019-04-11 | 50.306 | 154,519,184 | -308,908 | 4.18% | 7,773,296,989 |
| 2019-04-12 | 2019-04-10 | 51.145 | 154,828,092 | -498,426 | 4.19% | 7,918,650,975 |
| 2019-04-11 | 2019-04-09 | 51.684 | 155,326,518 | -775,607 | 4.20% | 8,027,863,346 |
| 2019-04-10 | 2019-04-08 | 50.606 | 156,102,125 | -1,589,621 | 4.22% | 7,899,672,607 |
| 2019-04-09 | 2019-04-04 | 47.492 | 157,691,746 | -254,639 | 4.27% | 7,489,032,545 |
| 2019-04-08 | 2019-04-03 | 48.031 | 157,946,385 | +879,968 | 4.27% | 7,586,258,332 |
| 2019-04-04 | 2019-04-02 | 48.150 | 157,066,417 | +1,473,571 | 4.25% | 7,562,805,898 |
| 2019-04-03 | 2019-04-01 | 47.911 | 155,592,846 | -773,938 | 4.21% | 7,454,580,011 |
| 2019-04-02 | 2019-03-29 | 46.833 | 156,366,784 | +1,274,034 | 4.23% | 7,323,097,661 |
| 2019-04-01 | 2019-03-28 | 45.156 | 155,092,750 | +902,510 | 4.20% | 7,003,359,354 |
| 2019-03-29 | 2019-03-27 | 44.857 | 154,190,240 | +404,084 | 4.18% | 6,916,434,539 |
| 2019-03-28 | 2019-03-26 | 43.539 | 153,786,156 | +572,731 | 4.17% | 6,695,688,194 |
| 2019-03-27 | 2019-03-25 | 44.318 | 153,213,425 | -270,502 | 4.16% | 6,790,036,511 |
| 2019-03-26 | 2019-03-22 | 45.455 | 153,483,927 | +122,728 | 4.16% | 6,976,671,059 |
| 2019-03-25 | 2019-03-21 | 45.455 | 153,361,199 | -891,657 | 4.16% | 6,971,092,411 |
| 2019-03-22 | 2019-03-20 | 46.054 | 154,252,856 | -11,688 | 4.18% | 7,104,002,773 |
| 2019-03-21 | 2019-03-19 | 45.216 | 154,264,544 | -7,514 | 4.18% | 6,975,199,606 |
| 2019-03-20 | 2019-03-18 | 45.695 | 154,272,058 | -569,392 | 4.18% | 7,049,452,358 |
| 2019-03-19 | 2019-03-15 | 42.760 | 154,841,450 | +54,268 | 4.20% | 6,621,082,665 |
| 2019-03-18 | 2019-03-14 | 40.844 | 154,787,182 | -333,119 | 4.20% | 6,322,122,943 |
| 2019-03-15 | 2019-03-13 | 43.299 | 155,120,301 | +1,128,764 | 4.21% | 6,716,615,770 |
| 2019-03-14 | 2019-03-12 | 42.461 | 153,991,537 | -1,051,120 | 4.18% | 6,538,628,418 |
| 2019-03-13 | 2019-03-11 | 40.604 | 155,042,657 | +1,939,437 | 4.21% | 6,295,416,456 |
| 2019-03-12 | 2019-03-08 | 38.209 | 153,103,220 | -3,399,650 | 4.15% | 5,849,901,751 |
| 2019-03-11 | 2019-03-07 | 42.880 | 156,502,870 | -814,847 | 4.24% | 6,710,871,102 |
| 2019-03-08 | 2019-03-06 | 43.419 | 157,317,717 | -1,201,399 | 4.27% | 6,830,605,612 |
| 2019-03-07 | 2019-03-05 | 43.539 | 158,519,116 | -126,903 | 4.30% | 6,901,756,316 |
| 2019-03-06 | 2019-03-04 | 42.701 | 158,646,019 | -212,060 | 4.30% | 6,774,266,490 |
| 2019-03-05 | 2019-03-01 | 39.347 | 158,858,079 | +1,110,396 | 4.31% | 6,250,550,162 |
| 2019-03-04 | 2019-02-28 | 39.347 | 157,747,683 | +273,842 | 4.28% | 6,206,859,681 |
| 2019-03-01 | 2019-02-27 | 38.628 | 157,473,841 | -1,263,180 | 4.27% | 6,082,914,386 |
| 2019-02-28 | 2019-02-26 | 39.766 | 158,737,021 | -36,735 | 4.31% | 6,312,332,597 |
| 2019-02-27 | 2019-02-25 | 41.084 | 158,773,756 | -1,174,683 | 4.31% | 6,522,985,350 |
| 2019-02-26 | 2019-02-22 | 40.305 | 159,948,439 | -662,898 | 4.34% | 6,446,717,492 |
| 2019-02-25 | 2019-02-21 | 38.389 | 160,611,337 | -1,371,715 | 4.36% | 6,165,634,778 |
| 2019-02-22 | 2019-02-20 | 39.107 | 161,983,052 | +360,670 | 4.40% | 6,334,704,014 |
| 2019-02-21 | 2019-02-19 | 37.790 | 161,622,382 | +805,663 | 4.39% | 6,107,654,069 |
| 2019-02-20 | 2019-02-18 | 37.311 | 160,816,719 | -1,138,782 | 4.37% | 6,000,159,742 |
| 2019-02-19 | 2019-02-15 | 37.311 | 161,955,501 | -1,393,422 | 4.40% | 6,042,648,321 |
| 2019-02-18 | 2019-02-14 | 37.850 | 163,348,923 | -1,286,558 | 4.44% | 6,182,682,183 |
| 2019-02-15 | 2019-02-13 | 38.748 | 164,635,481 | -57,161 | 4.47% | 6,379,274,442 |
| 2019-02-14 | 2019-02-12 | 37.850 | 164,692,642 | -1,729,046 | 4.47% | 6,233,541,334 |
| 2019-02-13 | 2019-02-11 | 39.107 | 166,421,688 | -4,201,974 | 4.52% | 6,508,286,651 |
| 2019-02-01 | 2019-01-30 | 35.993 | 170,623,662 | -682,100 | 4.63% | 6,141,257,386 |
| 2019-01-31 | 2019-01-29 | 34.017 | 171,305,762 | +178,665 | 4.65% | 5,827,253,018 |
| 2019-01-30 | 2019-01-28 | 33.897 | 171,127,097 | -428,296 | 4.65% | 5,800,678,332 |
| 2019-01-29 | 2019-01-25 | 33.298 | 171,555,393 | +176,161 | 4.66% | 5,712,454,256 |
| 2019-01-28 | 2019-01-24 | 32.400 | 171,379,232 | -1,304,090 | 4.65% | 5,552,633,720 |
| 2019-01-25 | 2019-01-23 | 31.142 | 172,683,322 | -1,924,409 | 4.69% | 5,377,709,116 |
| 2019-01-24 | 2019-01-22 | 31.202 | 174,607,731 | +504,270 | 4.75% | 5,448,096,116 |
| 2019-01-23 | 2019-01-21 | 31.621 | 174,103,461 | -781,452 | 4.73% | 5,505,349,513 |
| 2019-01-22 | 2019-01-18 | 31.561 | 174,884,913 | +320,596 | 4.75% | 5,519,586,316 |
| 2019-01-21 | 2019-01-17 | 30.783 | 174,564,317 | +466,701 | 4.75% | 5,373,560,728 |
| 2019-01-18 | 2019-01-16 | 31.621 | 174,097,616 | -506,775 | 4.73% | 5,505,164,687 |
| 2019-01-17 | 2019-01-15 | 30.902 | 174,604,391 | -685,886 | 4.75% | 5,395,707,910 |
| 2019-01-16 | 2019-01-14 | 29.465 | 175,290,277 | -271,338 | 4.77% | 5,164,954,486 |
| 2019-01-15 | 2019-01-11 | 30.064 | 175,561,615 | -248,796 | 4.77% | 5,278,090,751 |
| 2019-01-14 | 2019-01-10 | 30.184 | 175,810,411 | +405,754 | 4.78% | 5,306,628,613 |
| 2019-01-11 | 2019-01-09 | 28.627 | 175,404,657 | -71,800 | 4.77% | 5,021,258,560 |
| 2019-01-10 | 2019-01-08 | 28.687 | 175,476,457 | -6,679 | 4.77% | 5,033,822,983 |
| 2019-01-09 | 2019-01-07 | 29.285 | 175,483,136 | -88,498 | 4.77% | 5,139,108,831 |
| 2019-01-08 | 2019-01-04 | 28.866 | 175,571,634 | -237,942 | 4.77% | 5,068,097,462 |
| 2019-01-07 | 2019-01-03 | 27.908 | 175,809,576 | -1,893,935 | 4.78% | 4,906,502,359 |
| 2019-01-04 | 2019-01-02 | 27.728 | 177,703,511 | +833,214 | 4.83% | 4,927,431,191 |
| 2018-12-28 | 2018-12-24 | 29.705 | 176,870,297 | +89,333 | 4.81% | 5,253,880,014 |
| 2018-12-27 | 2018-12-20 | 30.723 | 176,780,964 | -95,177 | 4.81% | 5,431,207,954 |
| 2018-12-21 | 2018-12-19 | 30.603 | 176,876,141 | -440,819 | 4.81% | 5,412,946,359 |
| 2018-12-20 | 2018-12-18 | 30.663 | 177,316,960 | -952,603 | 4.82% | 5,437,056,007 |
| 2018-12-19 | 2018-12-17 | 32.519 | 178,269,563 | +104,361 | 4.85% | 5,797,230,898 |
| 2018-12-18 | 2018-12-14 | 32.699 | 178,165,202 | -36,735 | 4.84% | 5,825,847,284 |
| 2018-12-17 | 2018-12-13 | 33.238 | 178,201,937 | -1,823,388 | 4.85% | 5,923,098,736 |
| 2018-12-14 | 2018-12-12 | 31.561 | 180,025,325 | -586,089 | 4.89% | 5,681,824,140 |
| 2018-12-13 | 2018-12-11 | 30.543 | 180,611,414 | +273,007 | 4.91% | 5,516,440,491 |
| 2018-12-12 | 2018-12-10 | 30.124 | 180,338,407 | +224,584 | 4.90% | 5,432,500,599 |
| 2018-12-11 | 2018-12-07 | 30.843 | 180,113,823 | -109,370 | 4.90% | 5,555,176,247 |
| 2018-12-10 | 2018-12-06 | 30.663 | 180,223,193 | -34,230 | 4.90% | 5,526,169,601 |
| 2018-12-07 | 2018-12-05 | 31.262 | 180,257,423 | +258,814 | 4.90% | 5,635,172,693 |
| 2018-12-06 | 2018-12-04 | 30.723 | 179,998,609 | -348,982 | 4.89% | 5,530,063,049 |
| 2018-12-05 | 2018-12-03 | 31.382 | 180,347,591 | -2,428,679 | 4.90% | 5,659,593,007 |
| 2018-12-04 | 2018-11-30 | 31.142 | 182,776,270 | +1,087,020 | 4.97% | 5,692,024,000 |
| 2018-12-03 | 2018-11-29 | 29.824 | 181,689,250 | -810,673 | 4.94% | 5,418,787,792 |
| 2018-11-30 | 2018-11-28 | 30.304 | 182,499,923 | +591,098 | 4.96% | 5,530,402,894 |
| 2018-11-29 | 2018-11-27 | 29.285 | 181,908,825 | -500,931 | 4.95% | 5,327,288,252 |
| 2018-11-28 | 2018-11-26 | 29.405 | 182,409,756 | +1,592,125 | 4.96% | 5,363,806,760 |
| 2018-11-27 | 2018-11-23 | 29.106 | 180,817,631 | +197,868 | 4.92% | 5,262,845,406 |
| 2018-11-26 | 2018-11-22 | 30.124 | 180,619,763 | -541,005 | 4.91% | 5,440,976,146 |
| 2018-11-23 | 2018-11-21 | 31.142 | 181,160,768 | -145,270 | 4.93% | 5,641,713,989 |
| 2018-11-22 | 2018-11-20 | 30.064 | 181,306,038 | -96,847 | 4.93% | 5,450,791,292 |
| 2018-11-21 | 2018-11-19 | 30.004 | 181,402,885 | +2,734,247 | 4.93% | 5,442,838,954 |
| 2018-11-20 | 2018-11-16 | 28.567 | 178,668,638 | -134,078 | 4.86% | 5,103,995,403 |
| 2018-11-19 | 2018-11-15 | 28.567 | 178,802,716 | -1,152,976 | 4.86% | 5,107,825,586 |
| 2018-11-16 | 2018-11-14 | 27.668 | 179,955,692 | -394,900 | 4.89% | 4,979,103,251 |
| 2018-11-15 | 2018-11-13 | 26.890 | 180,350,592 | -1,739,900 | 4.90% | 4,849,617,453 |
| 2018-11-14 | 2018-11-12 | 26.231 | 182,090,492 | -39,239 | 4.95% | 4,776,446,840 |
| 2018-11-13 | 2018-11-09 | 25.932 | 182,129,731 | +728,019 | 4.95% | 4,722,938,727 |
| 2018-11-12 | 2018-11-08 | 26.830 | 181,401,712 | +313,082 | 4.93% | 4,867,018,132 |
| 2018-11-09 | 2018-11-07 | 27.249 | 181,088,630 | +477,554 | 4.92% | 4,934,534,032 |
| 2018-11-08 | 2018-11-06 | 27.489 | 180,611,076 | +1,113,736 | 4.91% | 4,964,787,151 |
| 2018-11-07 | 2018-11-05 | 27.788 | 179,497,340 | +596,107 | 4.88% | 4,987,921,000 |
| 2018-11-06 | 2018-11-02 | 28.746 | 178,901,233 | -611,135 | 4.86% | 5,142,782,293 |
| 2018-11-05 | 2018-11-01 | 27.788 | 179,512,368 | -780,617 | 4.88% | 4,988,338,602 |
| 2018-11-02 | 2018-10-31 | 25.513 | 180,292,985 | +454,177 | 4.90% | 4,599,726,370 |
| 2018-11-01 | 2018-10-30 | 25.033 | 179,838,808 | +783,122 | 4.89% | 4,501,976,937 |
| 2018-10-31 | 2018-10-29 | 24.614 | 179,055,686 | +300,558 | 4.87% | 4,407,309,072 |
| 2018-10-30 | 2018-10-26 | 25.153 | 178,755,128 | -2,490,460 | 4.86% | 4,496,259,501 |
| 2018-10-29 | 2018-10-25 | 25.393 | 181,245,588 | +1,906,041 | 4.93% | 4,602,320,603 |
| 2018-10-26 | 2018-10-24 | 24.015 | 179,339,547 | -1,185,536 | 4.88% | 4,306,892,281 |
| 2018-10-25 | 2018-10-23 | 23.955 | 180,525,083 | +579,410 | 4.91% | 4,324,551,899 |
| 2018-10-24 | 2018-10-22 | 25.333 | 179,945,673 | -872,455 | 4.89% | 4,558,535,530 |
| 2018-10-23 | 2018-10-19 | 24.734 | 180,818,128 | -25,881 | 4.92% | 4,472,347,998 |
| 2018-10-22 | 2018-10-18 | 23.500 | 180,844,009 | +434,975 | 4.92% | 4,249,880,255 |
| 2018-10-19 | 2018-10-16 | 24.315 | 180,409,034 | -778,947 | 4.91% | 4,386,598,476 |
| 2018-10-18 | 2018-10-15 | 24.195 | 181,187,981 | +1,441,845 | 4.93% | 4,383,836,209 |
| 2018-10-16 | 2018-10-12 | 26.291 | 179,746,136 | -3,045,659 | 4.89% | 4,725,716,367 |
| 2018-10-15 | 2018-10-11 | 23.931 | 182,791,795 | +2,993,896 | 4.97% | 4,374,473,056 |
| 2018-10-12 | 2018-10-10 | 25.692 | 179,797,899 | -634,512 | 4.89% | 4,619,398,973 |
| 2018-10-11 | 2018-10-09 | 26.351 | 180,432,411 | +232,098 | 4.91% | 4,754,565,094 |
| 2018-10-10 | 2018-10-08 | 26.291 | 180,200,313 | +2,029,604 | 4.90% | 4,737,657,161 |
| 2018-09-28 | 2018-09-26 | 30.962 | 178,170,709 | -884,142 | 4.85% | 5,516,586,344 |
| 2018-09-21 | 2018-09-19 | 31.022 | 179,054,851 | -624,494 | 4.87% | 5,554,684,800 |
| 2018-09-20 | 2018-09-18 | 29.765 | 179,679,345 | +1,468,562 | 4.89% | 5,348,082,686 |
| 2018-09-19 | 2018-09-17 | 28.986 | 178,210,783 | -1,002,696 | 4.85% | 5,165,625,398 |
| 2018-09-18 | 2018-09-14 | 29.824 | 179,213,479 | -968,466 | 4.88% | 5,344,949,204 |
| 2018-09-17 | 2018-09-13 | 29.166 | 180,181,945 | +108,534 | 4.90% | 5,255,134,074 |
| 2018-09-14 | 2018-09-12 | 27.489 | 180,073,411 | -85,993 | 4.90% | 4,950,007,369 |
| 2018-09-13 | 2018-09-11 | 27.429 | 180,159,404 | +277,182 | 4.90% | 4,941,581,736 |
| 2018-09-12 | 2018-09-10 | 27.848 | 179,882,222 | +773,938 | 4.89% | 5,009,389,086 |
| 2018-09-11 | 2018-09-07 | 28.986 | 179,108,284 | +1,053,624 | 4.87% | 5,191,640,401 |
| 2018-09-10 | 2018-09-06 | 28.507 | 178,054,660 | -459,186 | 4.84% | 5,075,792,572 |
| 2018-09-07 | 2018-09-05 | 28.926 | 178,513,846 | -294,714 | 4.86% | 5,163,719,066 |
| 2018-09-06 | 2018-09-04 | 31.441 | 178,808,560 | +428,295 | 4.86% | 5,622,004,357 |
| 2018-09-05 | 2018-09-03 | 31.082 | 178,380,265 | -154,453 | 4.85% | 5,544,440,553 |
| 2018-09-04 | 2018-08-31 | 30.783 | 178,534,718 | +1,880,995 | 4.86% | 5,495,780,384 |
| 2018-09-03 | 2018-08-30 | 30.783 | 176,653,723 | -788,966 | 4.81% | 5,437,878,282 |
| 2018-08-31 | 2018-08-29 | 31.980 | 177,442,689 | +487,572 | 4.83% | 5,674,700,380 |
| 2018-08-30 | 2018-08-28 | 30.902 | 176,955,117 | +1,142,122 | 4.81% | 5,468,351,163 |
| 2018-08-29 | 2018-08-27 | 31.681 | 175,812,995 | +2,108,084 | 4.78% | 5,569,936,103 |
| 2018-08-28 | 2018-08-24 | 29.705 | 173,704,911 | +408,259 | 4.73% | 5,159,853,156 |
| 2018-08-27 | 2018-08-23 | 30.363 | 173,296,652 | +1,115,405 | 4.71% | 5,261,889,220 |
| 2018-08-24 | 2018-08-22 | 30.184 | 172,181,247 | -278,851 | 4.68% | 5,197,086,605 |
| 2018-08-23 | 2018-08-21 | 30.363 | 172,460,098 | +2,027,935 | 4.69% | 5,236,488,530 |
| 2018-08-22 | 2018-08-20 | 28.567 | 170,432,163 | -803,994 | 4.64% | 4,868,705,477 |
| 2018-08-21 | 2018-08-17 | 27.668 | 171,236,157 | -794,810 | 4.66% | 4,737,846,836 |
| 2018-08-20 | 2018-08-16 | 27.848 | 172,030,967 | +874,959 | 4.68% | 4,790,746,072 |
| 2018-08-17 | 2018-08-15 | 26.950 | 171,156,008 | -2,366,898 | 4.66% | 4,612,625,877 |
| 2018-08-16 | 2018-08-14 | 29.046 | 173,522,906 | +955,108 | 4.72% | 5,040,134,424 |
| 2018-08-15 | 2018-08-13 | 30.064 | 172,567,798 | -3,160,873 | 4.69% | 5,188,084,528 |
| 2018-08-14 | 2018-08-10 | 31.262 | 175,728,671 | +429,130 | 4.78% | 5,493,595,724 |
| 2018-08-13 | 2018-08-09 | 29.645 | 175,299,541 | +4,971,738 | 4.77% | 5,196,722,740 |
| 2018-08-10 | 2018-08-08 | 27.609 | 170,327,803 | -218,740 | 4.63% | 4,702,513,368 |
| 2018-08-09 | 2018-08-07 | 28.387 | 170,546,543 | +1,724,037 | 4.64% | 4,841,331,611 |
| 2018-08-08 | 2018-08-06 | 26.231 | 168,822,506 | +839,059 | 4.59% | 4,428,412,030 |
| 2018-08-07 | 2018-08-03 | 26.830 | 167,983,447 | +693,789 | 4.57% | 4,507,005,328 |
| 2018-08-06 | 2018-08-02 | 27.010 | 167,289,658 | +1,337,485 | 4.55% | 4,518,447,119 |
| 2018-08-03 | 2018-08-01 | 27.728 | 165,952,173 | +1,692,311 | 4.51% | 4,601,585,578 |
| 2018-08-02 | 2018-07-31 | 30.543 | 164,259,862 | -388,221 | 4.47% | 5,017,012,678 |
| 2018-08-01 | 2018-07-30 | 30.423 | 164,648,083 | -207,886 | 4.48% | 5,009,149,108 |
| 2018-07-31 | 2018-07-27 | 30.244 | 164,855,969 | -520,968 | 4.48% | 4,985,854,761 |
| 2018-07-30 | 2018-07-26 | 30.363 | 165,376,937 | -1,596,300 | 4.50% | 5,021,419,122 |
| 2018-07-27 | 2018-07-25 | 31.501 | 166,973,237 | +479,224 | 4.54% | 5,259,884,158 |
| 2018-07-26 | 2018-07-24 | 31.741 | 166,494,013 | +4,066,723 | 4.53% | 5,284,672,269 |
| 2018-07-25 | 2018-07-23 | 30.064 | 162,427,290 | -581,915 | 4.42% | 4,883,219,929 |
| 2018-07-24 | 2018-07-20 | 28.986 | 163,009,205 | -101,856 | 4.43% | 4,724,991,807 |
| 2018-07-23 | 2018-07-19 | 28.986 | 163,111,061 | -4,046,685 | 4.44% | 4,727,944,209 |
| 2018-07-20 | 2018-07-18 | 30.723 | 167,157,746 | -255,475 | 4.55% | 5,135,555,656 |
| 2018-07-19 | 2018-07-17 | 30.962 | 167,413,221 | -1,098,708 | 4.55% | 5,183,509,085 |
| 2018-07-18 | 2018-07-16 | 31.441 | 168,511,929 | -3,139,166 | 4.58% | 5,298,263,120 |
| 2018-07-17 | 2018-07-13 | 32.819 | 171,651,095 | -617,815 | 4.67% | 5,633,401,505 |
| 2018-07-16 | 2018-07-12 | 32.819 | 172,268,910 | +1,529,509 | 4.69% | 5,653,677,519 |
| 2018-07-13 | 2018-07-11 | 31.980 | 170,739,401 | -559,373 | 4.65% | 5,460,326,087 |
| 2018-07-12 | 2018-07-10 | 32.579 | 171,298,774 | -235,437 | 4.66% | 5,580,803,395 |
| 2018-07-11 | 2018-07-09 | 32.639 | 171,534,211 | -520,968 | 4.67% | 5,598,746,710 |
| 2018-07-10 | 2018-07-06 | 31.202 | 172,055,179 | +232,933 | 4.68% | 5,368,451,597 |
| 2018-07-09 | 2018-07-05 | 31.142 | 171,822,246 | +252,135 | 4.67% | 5,350,893,461 |
| 2018-07-06 | 2018-07-04 | 30.483 | 171,570,111 | +53,432 | 4.67% | 5,230,015,589 |
| 2018-07-05 | 2018-07-03 | 32.220 | 171,516,679 | -216,235 | 4.67% | 5,526,271,321 |
| 2018-07-04 | 2018-06-29 | 32.879 | 171,732,914 | -103,525 | 4.67% | 5,646,371,545 |
| 2018-07-03 | 2018-06-28 | 29.944 | 171,836,439 | +873,289 | 4.67% | 5,145,514,866 |
| 2018-06-29 | 2018-06-27 | 30.304 | 170,963,150 | +2,376,081 | 4.65% | 5,180,797,252 |
| 2018-06-28 | 2018-06-26 | 33.178 | 168,587,069 | -1,103,717 | 4.59% | 5,593,422,096 |
| 2018-06-27 | 2018-06-25 | 34.855 | 169,690,786 | +1,671,439 | 4.62% | 5,914,592,316 |
| 2018-06-26 | 2018-06-22 | 37.071 | 168,019,347 | -120,223 | 4.57% | 6,228,644,013 |
| 2018-06-25 | 2018-06-21 | 36.712 | 168,139,570 | +1,997,043 | 4.57% | 6,172,683,021 |
| 2018-06-22 | 2018-06-20 | 36.412 | 166,142,527 | +596,108 | 4.52% | 6,049,618,105 |
| 2018-06-21 | 2018-06-19 | 35.993 | 165,546,419 | -1,633,869 | 4.50% | 5,958,512,181 |
| 2018-06-20 | 2018-06-15 | 38.269 | 167,180,288 | +566,052 | 4.55% | 6,397,782,858 |
| 2018-06-19 | 2018-06-14 | 38.808 | 166,614,236 | +67,625 | 4.53% | 6,465,925,266 |
| 2018-06-15 | 2018-06-13 | 40.933 | 166,546,611 | +1,227,281 | 4.53% | 6,817,268,096 |
| 2018-06-14 | 2018-06-12 | 40.384 | 165,319,330 | +5,431,940 | 4.50% | 6,676,266,732 |
| 2018-06-13 | 2018-06-11 | 39.591 | 159,887,390 | +404,078 | 4.43% | 6,330,105,722 |
| 2018-06-12 | 2018-06-08 | 38.615 | 159,483,312 | -778,649 | 4.42% | 6,158,444,183 |
| 2018-06-11 | 2018-06-07 | 39.957 | 160,261,961 | -107,371 | 4.44% | 6,403,594,250 |
| 2018-06-08 | 2018-06-06 | 40.018 | 160,369,332 | +25,408 | 4.44% | 6,417,667,508 |
| 2018-06-07 | 2018-06-05 | 39.774 | 160,343,924 | +2,661,340 | 4.44% | 6,377,524,810 |
| 2018-06-06 | 2018-06-04 | 39.530 | 157,682,584 | +1,284,360 | 4.37% | 6,233,196,062 |
| 2018-06-05 | 2018-06-01 | 37.334 | 156,398,224 | +482,762 | 4.33% | 5,838,957,211 |
| 2018-06-04 | 2018-05-31 | 36.419 | 155,915,462 | +934,379 | 4.32% | 5,678,263,871 |
| 2018-06-01 | 2018-05-30 | 35.626 | 154,981,083 | +1,735,157 | 4.30% | 5,521,328,564 |
| 2018-05-31 | 2018-05-29 | 38.066 | 153,245,926 | -1,426,976 | 4.25% | 5,833,451,358 |
| 2018-05-30 | 2018-05-28 | 38.798 | 154,672,902 | -298,346 | 4.29% | 6,000,996,908 |
| 2018-05-29 | 2018-05-25 | 39.103 | 154,971,248 | -618,821 | 4.29% | 6,059,840,781 |
| 2018-05-28 | 2018-05-24 | 39.896 | 155,590,069 | -2,473,643 | 4.31% | 6,207,427,776 |
| 2018-05-25 | 2018-05-23 | 40.201 | 158,063,712 | -386,866 | 4.38% | 6,354,328,237 |
| 2018-05-24 | 2018-05-21 | 42.031 | 158,450,578 | +1,196,660 | 4.39% | 6,659,860,052 |
| 2018-05-23 | 2018-05-18 | 42.641 | 157,253,918 | -543,415 | 4.36% | 6,705,492,853 |
| 2018-05-21 | 2018-05-17 | 41.360 | 157,797,333 | +343,425 | 4.37% | 6,526,515,985 |
| 2018-05-18 | 2018-05-16 | 41.848 | 157,453,908 | +150,812 | 4.36% | 6,589,153,326 |
| 2018-05-17 | 2018-05-15 | 42.702 | 157,303,096 | +1,017,981 | 4.36% | 6,717,185,841 |
| 2018-05-16 | 2018-05-14 | 43.373 | 156,285,115 | -168,844 | 4.33% | 6,778,588,505 |
| 2018-05-15 | 2018-05-11 | 42.580 | 156,453,959 | +293,428 | 4.34% | 6,661,837,476 |
| 2018-05-14 | 2018-05-10 | 42.092 | 156,160,531 | +737,667 | 4.33% | 6,573,133,022 |
| 2018-05-11 | 2018-05-09 | 43.068 | 155,422,864 | +8,196 | 4.31% | 6,693,783,505 |
| 2018-05-10 | 2018-05-08 | 42.153 | 155,414,668 | -299,165 | 4.31% | 6,551,218,822 |
| 2018-05-09 | 2018-05-07 | 42.031 | 155,713,833 | -744,224 | 4.32% | 6,544,831,511 |
| 2018-05-08 | 2018-05-04 | 40.750 | 156,458,057 | +620,460 | 4.34% | 6,375,679,077 |
| 2018-05-07 | 2018-05-03 | 41.299 | 155,837,597 | +1,613,032 | 4.32% | 6,435,954,497 |
| 2018-05-04 | 2018-05-02 | 42.702 | 154,224,565 | +304,903 | 4.27% | 6,585,725,842 |
| 2018-04-27 | 2018-04-25 | 42.092 | 153,919,662 | +42,621 | 4.27% | 6,478,810,020 |
| 2018-04-26 | 2018-04-24 | 41.787 | 153,877,041 | +1,244,198 | 4.27% | 6,430,081,112 |
| 2018-04-25 | 2018-04-23 | 38.737 | 152,632,843 | -271,297 | 4.23% | 5,912,535,650 |
| 2018-04-24 | 2018-04-20 | 39.530 | 152,904,140 | -778,649 | 4.24% | 6,044,304,064 |
| 2018-04-23 | 2018-04-19 | 40.323 | 153,682,789 | +564,725 | 4.26% | 6,196,960,763 |
| 2018-04-20 | 2018-04-18 | 39.896 | 153,118,064 | +391,783 | 4.24% | 6,108,804,563 |
| 2018-04-19 | 2018-04-17 | 38.798 | 152,726,281 | +1,252,395 | 4.23% | 5,925,471,936 |
| 2018-04-18 | 2018-04-16 | 41.421 | 151,473,886 | -372,931 | 4.20% | 6,274,217,864 |
| 2018-04-17 | 2018-04-13 | 43.922 | 151,846,817 | -1,122,074 | 4.21% | 6,669,453,402 |
| 2018-04-16 | 2018-04-12 | 42.885 | 152,968,891 | -2,914,605 | 4.24% | 6,560,100,558 |
| 2018-04-13 | 2018-04-11 | 42.458 | 155,883,496 | +1,258,132 | 4.32% | 6,618,528,300 |
| 2018-04-12 | 2018-04-10 | 41.848 | 154,625,364 | -51,636 | 4.29% | 6,470,784,018 |
| 2018-04-11 | 2018-04-09 | 36.602 | 154,677,000 | +105,732 | 4.29% | 5,661,467,832 |
| 2018-04-04 | 2018-03-29 | 36.968 | 154,571,268 | +662,261 | 4.29% | 5,714,173,822 |
| 2018-04-03 | 2018-03-28 | 36.480 | 153,909,007 | +1,439,271 | 4.27% | 5,614,579,991 |
| 2018-03-29 | 2018-03-27 | 37.517 | 152,469,736 | +985,195 | 4.23% | 5,720,194,783 |
| 2018-03-28 | 2018-03-26 | 36.785 | 151,484,541 | -468,009 | 4.20% | 5,572,340,944 |
| 2018-03-27 | 2018-03-23 | 36.785 | 151,952,550 | +2,362,175 | 4.21% | 5,589,556,600 |
| 2018-03-26 | 2018-03-22 | 38.859 | 149,590,375 | +2,036,781 | 4.15% | 5,812,930,582 |
| 2018-03-23 | 2018-03-21 | 38.249 | 147,553,594 | +2,389,222 | 4.09% | 5,643,771,037 |
| 2018-03-22 | 2018-03-20 | 37.029 | 145,164,372 | -37,703 | 4.03% | 5,375,276,193 |
| 2018-03-21 | 2018-03-19 | 36.785 | 145,202,075 | -366,375 | 4.03% | 5,341,241,175 |
| 2018-03-20 | 2018-03-16 | 38.554 | 145,568,450 | +624,558 | 4.04% | 5,612,241,999 |
| 2018-03-19 | 2018-03-15 | 38.798 | 144,943,892 | +1,254,854 | 4.02% | 5,623,530,926 |
| 2018-03-16 | 2018-03-14 | 36.846 | 143,689,038 | -4,439,937 | 3.98% | 5,294,349,767 |
| 2018-03-15 | 2018-03-13 | 36.541 | 148,128,975 | -2,259,720 | 4.11% | 5,412,761,527 |
| 2018-03-14 | 2018-03-12 | 36.724 | 150,388,695 | -1,756,468 | 4.17% | 5,522,856,199 |
| 2018-03-13 | 2018-03-09 | 37.212 | 152,145,163 | -254,905 | 4.22% | 5,661,611,155 |
| 2018-03-12 | 2018-03-08 | 36.785 | 152,400,068 | +88,520 | 4.23% | 5,606,018,497 |
| 2018-03-09 | 2018-03-07 | 35.321 | 152,311,548 | -1,367,143 | 4.22% | 5,379,766,785 |
| 2018-03-08 | 2018-03-06 | 36.053 | 153,678,691 | +675,375 | 4.26% | 5,540,553,936 |
| 2018-03-07 | 2018-03-05 | 34.162 | 153,003,316 | +578,659 | 4.24% | 5,226,860,673 |
| 2018-03-06 | 2018-03-02 | 34.772 | 152,424,657 | +485,221 | 4.23% | 5,300,076,468 |
| 2018-03-05 | 2018-03-01 | 34.711 | 151,939,436 | +1,279,443 | 4.21% | 5,273,935,691 |
| 2018-03-02 | 2018-02-28 | 35.016 | 150,659,993 | +615,542 | 4.18% | 5,275,478,881 |
| 2018-03-01 | 2018-02-27 | 35.260 | 150,044,451 | +452,436 | 4.16% | 5,290,537,910 |
| 2018-02-28 | 2018-02-26 | 37.395 | 149,592,015 | +1,369,602 | 4.15% | 5,593,980,397 |
| 2018-02-27 | 2018-02-23 | 38.737 | 148,222,413 | +836,023 | 4.11% | 5,741,688,904 |
| 2018-02-26 | 2018-02-22 | 37.883 | 147,386,390 | -131,960 | 4.09% | 5,583,429,480 |
| 2018-02-14 | 2018-02-12 | 33.491 | 147,518,350 | +2,224,476 | 4.09% | 4,940,494,772 |
| 2018-02-13 | 2018-02-09 | 33.491 | 145,293,874 | -2,078,582 | 4.03% | 4,865,995,484 |
| 2018-02-12 | 2018-02-08 | 36.297 | 147,372,456 | +1,532,708 | 4.09% | 5,349,156,946 |
| 2018-02-09 | 2018-02-07 | 36.419 | 145,839,748 | +302,444 | 4.04% | 5,311,317,822 |
| 2018-02-08 | 2018-02-06 | 38.127 | 145,537,304 | -1,303,212 | 4.04% | 5,548,893,588 |
| 2018-02-07 | 2018-02-05 | 42.275 | 146,840,516 | -1,386,814 | 4.07% | 6,207,706,710 |
| 2018-02-06 | 2018-02-02 | 43.983 | 148,227,330 | +479,483 | 4.11% | 6,519,519,730 |
| 2018-02-05 | 2018-02-01 | 42.824 | 147,747,847 | +49,998 | 4.10% | 6,327,181,994 |
| 2018-02-02 | 2018-01-31 | 45.813 | 147,697,849 | +149,172 | 4.10% | 6,766,532,326 |
| 2018-02-01 | 2018-01-30 | 46.667 | 147,548,677 | +113,109 | 4.09% | 6,885,711,275 |
| 2018-01-31 | 2018-01-29 | 46.728 | 147,435,568 | +831,925 | 4.09% | 6,889,426,803 |
| 2018-01-30 | 2018-01-26 | 46.972 | 146,603,643 | -127,862 | 4.07% | 6,886,325,406 |
| 2018-01-29 | 2018-01-25 | 42.946 | 146,731,505 | +540,956 | 4.07% | 6,301,560,129 |
| 2018-01-26 | 2018-01-24 | 43.800 | 146,190,549 | +497,515 | 4.05% | 6,403,181,243 |
| 2018-01-25 | 2018-01-23 | 44.044 | 145,693,034 | +854,874 | 4.04% | 6,416,940,885 |
| 2018-01-24 | 2018-01-22 | 42.214 | 144,838,160 | -772,091 | 4.02% | 6,114,221,205 |
| 2018-01-23 | 2018-01-19 | 42.702 | 145,610,251 | +545,054 | 4.04% | 6,217,875,815 |
| 2018-01-22 | 2018-01-18 | 40.689 | 145,065,197 | -399,160 | 4.02% | 5,902,569,637 |
| 2018-01-19 | 2018-01-17 | 43.190 | 145,464,357 | +286,051 | 4.03% | 6,282,636,061 |
| 2018-01-18 | 2018-01-16 | 43.129 | 145,178,306 | +1,825,316 | 4.03% | 6,261,425,128 |
| 2018-01-17 | 2018-01-15 | 41.604 | 143,352,990 | +1,107,321 | 3.98% | 5,964,076,203 |
| 2018-01-16 | 2018-01-12 | 44.288 | 142,245,669 | -710,620 | 3.95% | 6,299,813,987 |
| 2018-01-15 | 2018-01-11 | 44.959 | 142,956,289 | +809,795 | 3.97% | 6,427,214,692 |
| 2018-01-12 | 2018-01-10 | 47.155 | 142,146,494 | -3,063,778 | 3.94% | 6,702,976,546 |
| 2018-01-11 | 2018-01-09 | 46.972 | 145,210,272 | -1,985,144 | 4.03% | 6,820,875,422 |
| 2018-01-10 | 2018-01-08 | 47.643 | 147,195,416 | -1,518,775 | 4.08% | 7,012,895,583 |
| 2018-01-09 | 2018-01-05 | 45.752 | 148,714,191 | +39,342 | 4.13% | 6,804,022,322 |
| 2018-01-08 | 2018-01-04 | 43.434 | 148,674,849 | -318,016 | 4.13% | 6,457,576,402 |
| 2018-01-05 | 2018-01-03 | 43.800 | 148,992,865 | +571,282 | 4.13% | 6,525,923,358 |
| 2018-01-04 | 2018-01-02 | 44.105 | 148,421,583 | -359,817 | 4.12% | 6,546,171,968 |
| 2018-01-03 | 2017-12-29 | 39.469 | 148,781,400 | +382,767 | 4.13% | 5,872,255,930 |
| 2018-01-02 | 2017-12-28 | 39.652 | 148,398,633 | +946,673 | 4.12% | 5,884,306,831 |
| 2017-12-29 | 2017-12-27 | 38.676 | 147,451,960 | -1,227,806 | 4.09% | 5,702,848,850 |
| 2017-12-28 | 2017-12-22 | 36.907 | 148,679,766 | -897,495 | 4.13% | 5,487,307,487 |
| 2017-12-27 | 2017-12-21 | 35.748 | 149,577,261 | +3,123,610 | 4.15% | 5,347,062,320 |
| 2017-12-22 | 2017-12-20 | 33.552 | 146,453,651 | -750,898 | 4.31% | 4,913,771,372 |
| 2017-12-21 | 2017-12-19 | 35.809 | 147,204,549 | +634,394 | 4.33% | 5,271,222,954 |
| 2017-12-20 | 2017-12-18 | 36.663 | 146,570,155 | +3,651,452 | 4.31% | 5,373,683,362 |
| 2017-12-19 | 2017-12-15 | 38.493 | 142,918,703 | +7,499,616 | 4.21% | 5,501,365,239 |
| 2017-12-18 | 2017-12-14 | 43.068 | 135,419,087 | -184,416 | 3.99% | 5,832,256,771 |
| 2017-12-15 | 2017-12-13 | 41.116 | 135,603,503 | +205,727 | 3.99% | 5,575,487,656 |
| 2017-12-14 | 2017-12-12 | 40.750 | 135,397,776 | +519,645 | 3.99% | 5,517,470,842 |
| 2017-12-13 | 2017-12-11 | 41.604 | 134,878,131 | +1,733,518 | 3.97% | 5,611,487,081 |
| 2017-12-12 | 2017-12-08 | 41.238 | 133,144,613 | -665,539 | 3.92% | 5,490,632,154 |
| 2017-12-11 | 2017-12-07 | 39.347 | 133,810,152 | -2,557,247 | 3.94% | 5,265,029,782 |
| 2017-12-08 | 2017-12-06 | 40.140 | 136,367,399 | +79,504 | 4.01% | 5,473,794,692 |
| 2017-12-07 | 2017-12-05 | 42.519 | 136,287,895 | +2,349,061 | 4.01% | 5,794,848,888 |
| 2017-12-06 | 2017-12-04 | 42.946 | 133,938,834 | +503,253 | 3.94% | 5,752,163,560 |
| 2017-12-05 | 2017-12-01 | 42.458 | 133,435,581 | -536,858 | 3.93% | 5,665,430,862 |
| 2017-12-04 | 2017-11-30 | 43.922 | 133,972,439 | +2,760,514 | 3.94% | 5,884,370,557 |
| 2017-12-01 | 2017-11-29 | 47.155 | 131,211,925 | +943,395 | 3.86% | 6,187,352,435 |
| 2017-11-30 | 2017-11-28 | 46.606 | 130,268,530 | +1,698,273 | 3.83% | 6,071,345,173 |
| 2017-11-29 | 2017-11-27 | 44.898 | 128,570,257 | +1,416,321 | 3.79% | 5,772,585,575 |
| 2017-11-28 | 2017-11-24 | 47.277 | 127,153,936 | +1,373,701 | 3.74% | 6,011,509,864 |
| 2017-11-27 | 2017-11-23 | 46.667 | 125,780,235 | +4,539,931 | 3.70% | 5,869,834,958 |
| 2017-11-24 | 2017-11-22 | 47.582 | 121,240,304 | +1,999,078 | 3.57% | 5,768,908,793 |
| 2017-11-23 | 2017-11-21 | 46.606 | 119,241,226 | +2,127,760 | 3.51% | 5,557,402,405 |
| 2017-11-22 | 2017-11-20 | 43.739 | 117,113,466 | +1,472,876 | 3.45% | 5,122,453,720 |
| 2017-11-21 | 2017-11-17 | 43.251 | 115,640,590 | +145,074 | 3.41% | 5,001,595,751 |
| 2017-11-20 | 2017-11-16 | 43.251 | 115,495,516 | -1,026,177 | 3.40% | 4,995,321,125 |
| 2017-11-17 | 2017-11-15 | 42.275 | 116,521,693 | +1,420,419 | 3.43% | 4,925,973,534 |
| 2017-11-16 | 2017-11-14 | 42.214 | 115,101,274 | -209,005 | 3.39% | 4,858,903,553 |
| 2017-11-15 | 2017-11-13 | 44.471 | 115,310,279 | +367,194 | 3.40% | 5,127,995,138 |
| 2017-11-14 | 2017-11-10 | 45.020 | 114,943,085 | +959,787 | 3.38% | 5,174,772,534 |
| 2017-11-13 | 2017-11-09 | 43.861 | 113,983,298 | +528,661 | 3.36% | 4,999,449,232 |
| 2017-11-10 | 2017-11-08 | 42.702 | 113,454,637 | +608,166 | 3.34% | 4,844,760,851 |
| 2017-11-09 | 2017-11-07 | 44.166 | 112,846,471 | +1,620,409 | 3.32% | 4,984,006,520 |
| 2017-11-08 | 2017-11-06 | 42.153 | 111,226,062 | -764,715 | 3.28% | 4,688,529,598 |
| 2017-11-07 | 2017-11-03 | 45.264 | 111,990,777 | +854,874 | 3.30% | 5,069,185,881 |
| 2017-11-06 | 2017-11-02 | 44.837 | 111,135,903 | +449,977 | 3.27% | 4,983,033,136 |
| 2017-11-03 | 2017-11-01 | 44.959 | 110,685,926 | -689,309 | 3.26% | 4,976,361,759 |
| 2017-11-02 | 2017-10-31 | 48.436 | 111,375,235 | +695,047 | 3.28% | 5,394,624,113 |
| 2017-11-01 | 2017-10-30 | 47.521 | 110,680,188 | +1,034,373 | 3.26% | 5,259,680,931 |
| 2017-10-31 | 2017-10-27 | 47.277 | 109,645,815 | +381,948 | 3.23% | 5,183,771,098 |
| 2017-10-30 | 2017-10-26 | 50.023 | 109,263,867 | -540,137 | 3.22% | 5,465,658,242 |
| 2017-10-27 | 2017-10-25 | 50.877 | 109,804,004 | -36,063 | 3.23% | 5,586,454,694 |
| 2017-10-26 | 2017-10-24 | 51.121 | 109,840,067 | +583,576 | 3.24% | 5,615,091,805 |
| 2017-10-25 | 2017-10-23 | 49.169 | 109,256,491 | +396,701 | 3.22% | 5,371,979,459 |
| 2017-10-24 | 2017-10-20 | 48.131 | 108,859,790 | -831,105 | 3.21% | 5,239,580,882 |
| 2017-10-23 | 2017-10-19 | 45.813 | 109,690,895 | +25,409 | 3.23% | 5,025,306,678 |
| 2017-10-20 | 2017-10-18 | 48.192 | 109,665,486 | -424,569 | 3.23% | 5,285,050,146 |
| 2017-10-19 | 2017-10-17 | 45.081 | 110,090,055 | -31,965 | 3.24% | 4,963,003,489 |
| 2017-10-18 | 2017-10-16 | 45.447 | 110,122,020 | +1,699,093 | 3.24% | 5,004,751,235 |
| 2017-10-17 | 2017-10-13 | 46.362 | 108,422,927 | +955,689 | 3.19% | 5,026,744,057 |
| 2017-10-16 | 2017-10-12 | 47.399 | 107,467,238 | +1,412,223 | 3.17% | 5,093,885,275 |
| 2017-10-13 | 2017-10-11 | 45.142 | 106,055,015 | -2,309,718 | 3.12% | 4,787,568,302 |
| 2017-10-12 | 2017-10-10 | 48.680 | 108,364,733 | -989,294 | 3.19% | 5,275,248,347 |
| 2017-10-11 | 2017-10-09 | 47.094 | 109,354,027 | -118,026 | 3.22% | 5,149,963,304 |
| 2017-09-29 | 2017-09-27 | 42.702 | 109,472,053 | +929,460 | 3.23% | 4,674,695,814 |
| 2017-09-28 | 2017-09-26 | 38.615 | 108,542,593 | +2,205,625 | 3.20% | 4,191,369,568 |
| 2017-09-27 | 2017-09-25 | 39.042 | 106,336,968 | +321,295 | 3.14% | 4,151,607,621 |
| 2017-09-26 | 2017-09-22 | 42.214 | 106,015,673 | +168,024 | 3.13% | 4,475,362,542 |
| 2017-09-25 | 2017-09-21 | 43.678 | 105,847,649 | +328,672 | 3.12% | 4,623,238,436 |
| 2017-09-22 | 2017-09-20 | 44.593 | 105,518,977 | +731,110 | 3.11% | 4,705,437,427 |
| 2017-09-21 | 2017-09-19 | 45.874 | 104,787,867 | -967,163 | 3.09% | 4,807,074,958 |
| 2017-09-20 | 2017-09-18 | 42.031 | 105,755,030 | +552,430 | 3.12% | 4,445,005,556 |
| 2017-09-19 | 2017-09-15 | 40.872 | 105,202,600 | +556,529 | 3.10% | 4,299,850,236 |
| 2017-09-18 | 2017-09-14 | 36.358 | 104,646,071 | -36,064 | 3.09% | 3,804,707,201 |
| 2017-09-15 | 2017-09-13 | 35.382 | 104,682,135 | -677,014 | 3.09% | 3,703,843,420 |
| 2017-09-14 | 2017-09-12 | 33.857 | 105,359,149 | -154,910 | 3.11% | 3,567,116,478 |
| 2017-09-13 | 2017-09-11 | 32.759 | 105,514,059 | -600,789 | 3.11% | 3,456,500,860 |
| 2017-09-12 | 2017-09-08 | 30.929 | 106,114,848 | +446,698 | 3.13% | 3,281,981,806 |
| 2017-09-11 | 2017-09-07 | 30.929 | 105,668,150 | +722,095 | 3.12% | 3,268,166,070 |
| 2017-09-08 | 2017-09-06 | 31.600 | 104,946,055 | +567,184 | 3.10% | 3,316,255,101 |
| 2017-09-07 | 2017-09-05 | 30.868 | 104,378,871 | -722,914 | 3.08% | 3,221,923,061 |
| 2017-09-06 | 2017-09-04 | 28.671 | 105,101,785 | +3,164,592 | 3.10% | 3,013,422,338 |
| 2017-09-05 | 2017-09-01 | 27.817 | 101,937,193 | +1,667,947 | 3.01% | 2,835,630,027 |
| 2017-09-04 | 2017-08-31 | 28.671 | 100,269,246 | -1,529,429 | 2.96% | 2,874,866,357 |
| 2017-09-01 | 2017-08-30 | 27.939 | 101,798,675 | +2,244,967 | 3.00% | 2,844,196,887 |
| 2017-08-31 | 2017-08-29 | 25.377 | 99,553,708 | +1,405,665 | 2.94% | 2,526,404,141 |
| 2017-08-30 | 2017-08-28 | 24.645 | 98,148,043 | +365,556 | 2.90% | 2,418,884,118 |
| 2017-08-29 | 2017-08-25 | 24.462 | 97,782,487 | -12,295 | 2.89% | 2,391,979,785 |
| 2017-08-28 | 2017-08-24 | 24.328 | 97,794,782 | +333,590 | 2.89% | 2,379,155,817 |
| 2017-08-25 | 2017-08-22 | 23.718 | 97,461,192 | +940,115 | 2.88% | 2,311,585,856 |
| 2017-08-24 | 2017-08-21 | 23.401 | 96,521,077 | +786,845 | 2.85% | 2,258,670,144 |
| 2017-08-22 | 2017-08-18 | 21.888 | 95,734,232 | -1,276,164 | 2.83% | 2,095,423,188 |
| 2017-08-21 | 2017-08-17 | 22.596 | 97,010,396 | +286,871 | 2.86% | 2,192,003,831 |
| 2017-08-18 | 2017-08-16 | 22.547 | 96,723,525 | +767,993 | 2.86% | 2,180,801,472 |
| 2017-08-17 | 2017-08-15 | 22.596 | 95,955,532 | +99,175 | 2.83% | 2,168,168,593 |
| 2017-08-16 | 2017-08-14 | 23.059 | 95,856,357 | +591,773 | 2.83% | 2,210,368,959 |
| 2017-08-15 | 2017-08-11 | 22.400 | 95,264,584 | +565,545 | 2.81% | 2,133,959,640 |
| 2017-08-14 | 2017-08-10 | 23.669 | 94,699,039 | -34,424 | 2.80% | 2,241,451,524 |
| 2017-08-11 | 2017-08-09 | 24.108 | 94,733,463 | +2,108,908 | 2.80% | 2,283,875,379 |
| 2017-08-10 | 2017-08-08 | 23.596 | 92,624,555 | +2,355,618 | 2.73% | 2,185,569,661 |
| 2017-08-09 | 2017-08-07 | 22.571 | 90,268,937 | +45,899 | 2.67% | 2,037,474,142 |
| 2017-08-08 | 2017-08-04 | 23.010 | 90,223,038 | -473,746 | 2.66% | 2,076,066,134 |
| 2017-08-07 | 2017-08-03 | 22.669 | 90,696,784 | +708,980 | 2.68% | 2,055,983,602 |
| 2017-08-04 | 2017-08-02 | 23.328 | 89,987,804 | +302,151 | 2.66% | 2,099,198,903 |
| 2017-08-03 | 2017-08-01 | 24.523 | 89,685,653 | +1,405,665 | 2.65% | 2,199,384,100 |
| 2017-08-02 | 2017-07-31 | 25.377 | 88,279,988 | +487,680 | 2.75% | 2,240,307,586 |
| 2017-08-01 | 2017-07-28 | 24.767 | 87,792,308 | +1,450,746 | 2.74% | 2,174,375,538 |
| 2017-07-31 | 2017-07-27 | 25.377 | 86,341,562 | +120,485 | 2.69% | 2,191,115,572 |
| 2017-07-28 | 2017-07-26 | 23.645 | 86,221,077 | +2,432,663 | 2.70% | 2,038,680,952 |
| 2017-07-27 | 2017-07-25 | 22.693 | 83,788,414 | +7,972,799 | 2.62% | 1,901,423,965 |
| 2017-07-26 | 2017-07-24 | 24.523 | 75,815,615 | +2,467,906 | 2.37% | 1,859,245,627 |
| 2017-07-25 | 2017-07-21 | 24.084 | 73,347,709 | -923,723 | 2.29% | 1,766,508,578 |
| 2017-07-24 | 2017-07-20 | 23.962 | 74,271,432 | -1,454,024 | 2.32% | 1,779,693,974 |
| 2017-07-21 | 2017-07-19 | 20.985 | 75,725,456 | +2,621,997 | 2.37% | 1,589,104,265 |
| 2017-07-20 | 2017-07-18 | 19.448 | 73,103,459 | +1,183,136 | 2.29% | 1,421,701,079 |
| 2017-07-19 | 2017-07-17 | 20.985 | 71,920,323 | +789,304 | 2.25% | 1,509,253,269 |
| 2017-07-18 | 2017-07-14 | 20.595 | 71,131,019 | -771,272 | 2.22% | 1,464,918,696 |
| 2017-07-17 | 2017-07-13 | 20.253 | 71,902,291 | -618,001 | 2.25% | 1,456,239,696 |
| 2017-07-14 | 2017-07-12 | 20.497 | 72,520,292 | +36,604 | 2.27% | 1,486,451,950 |
| 2017-07-13 | 2017-07-11 | 20.521 | 72,483,688 | +8,474,567 | 2.27% | 1,487,470,368 |
| 2017-07-11 | 2017-07-07 | 18.057 | 64,009,121 | -825,368 | 2.00% | 1,155,807,818 |
| 2017-07-10 | 2017-07-06 | 19.399 | 64,834,489 | +9,836 | 2.03% | 1,257,723,761 |
| 2017-07-07 | 2017-07-05 | 19.277 | 64,824,653 | +2,070,386 | 2.03% | 1,249,623,940 |
| 2017-07-06 | 2017-07-04 | 19.570 | 62,754,267 | -2,362,994 | 1.96% | 1,228,088,527 |
| 2017-07-05 | 2017-07-03 | 20.595 | 65,117,261 | +4,067,825 | 2.04% | 1,341,067,433 |
| 2017-07-04 | 2017-06-30 | 19.911 | 61,049,436 | +76,225 | 1.91% | 1,215,580,878 |
| 2017-07-03 | 2017-06-29 | 18.935 | 60,973,211 | +904,052 | 1.91% | 1,154,550,231 |
| 2017-06-30 | 2017-06-28 | 18.008 | 60,069,159 | +711,610 | 1.88% | 1,081,732,700 |
| 2017-06-29 | 2017-06-27 | 18.277 | 59,357,549 | +563,086 | 1.86% | 1,084,850,322 |
| 2017-06-28 | 2017-06-26 | 18.301 | 58,794,463 | +1,532,708 | 1.84% | 1,075,993,719 |
| 2017-06-27 | 2017-06-23 | 17.276 | 57,261,755 | +696,686 | 1.79% | 989,258,879 |
| 2017-06-26 | 2017-06-22 | 17.130 | 56,565,069 | +1,546,642 | 1.77% | 968,941,324 |
| 2017-06-23 | 2017-06-21 | 17.520 | 55,018,427 | +583,577 | 1.72% | 963,928,139 |
| 2017-06-22 | 2017-06-20 | 17.496 | 54,434,850 | +198,350 | 1.70% | 952,375,536 |
| 2017-06-21 | 2017-06-19 | 17.349 | 54,236,500 | +555,709 | 1.70% | 940,964,635 |
| 2017-06-20 | 2017-06-16 | 16.666 | 53,680,791 | +965,525 | 1.68% | 894,646,887 |
| 2017-06-19 | 2017-06-15 | 17.496 | 52,715,266 | -440,142 | 1.65% | 922,290,219 |
| 2017-06-16 | 2017-06-14 | 17.422 | 53,155,408 | +921,265 | 1.67% | 926,099,634 |
| 2017-06-15 | 2017-06-13 | 18.765 | 52,234,143 | -207,367 | 1.64% | 980,150,709 |
| 2017-06-14 | 2017-06-12 | 16.690 | 52,441,510 | -132,030 | 1.64% | 875,272,603 |
| 2017-06-13 | 2017-06-09 | 16.593 | 52,573,540 | +181,138 | 1.65% | 872,344,804 |
| 2017-06-12 | 2017-06-08 | 17.325 | 52,392,402 | -75,405 | 1.64% | 907,692,408 |
| 2017-06-09 | 2017-06-07 | 17.227 | 52,467,807 | -177,860 | 1.64% | 903,877,672 |
| 2017-06-08 | 2017-06-06 | 17.081 | 52,645,667 | -1,038,472 | 1.65% | 899,233,996 |
| 2017-06-07 | 2017-06-05 | 16.983 | 53,684,139 | +668,819 | 1.68% | 911,732,165 |
| 2017-06-06 | 2017-06-02 | 16.105 | 53,015,320 | +201,629 | 1.66% | 853,802,393 |
| 2017-06-05 | 2017-06-01 | 15.641 | 52,813,691 | +606,526 | 1.66% | 826,069,513 |
| 2017-06-02 | 2017-05-31 | 15.446 | 52,207,165 | +1,233,543 | 1.64% | 806,391,359 |
| 2017-05-26 | 2017-05-24 | 14.714 | 50,973,622 | +1,794,990 | 1.60% | 750,023,465 |
| 2017-05-25 | 2017-05-23 | 14.493 | 49,178,632 | +350,802 | 1.54% | 712,721,957 |
| 2017-05-24 | 2017-05-22 | 14.693 | 48,827,830 | +2,763,562 | 1.53% | 717,415,336 |
| 2017-05-23 | 2017-05-19 | 13.892 | 46,064,268 | +229,322 | 1.48% | 639,914,997 |
| 2017-05-22 | 2017-05-18 | 13.141 | 45,834,946 | +570,510 | 1.47% | 602,311,505 |
| 2017-05-19 | 2017-05-17 | 12.891 | 45,264,436 | +346,781 | 1.46% | 583,484,701 |
| 2017-05-18 | 2017-05-16 | 12.966 | 44,917,655 | +25,569 | 1.45% | 582,387,394 |
| 2017-05-17 | 2017-05-15 | 12.790 | 44,892,086 | +295,642 | 1.44% | 574,190,255 |
| 2017-05-16 | 2017-05-12 | 12.866 | 44,596,444 | +102,276 | 1.43% | 573,757,639 |
| 2017-05-15 | 2017-05-11 | 12.815 | 44,494,168 | +419,493 | 1.43% | 570,214,402 |
| 2017-05-12 | 2017-05-10 | 12.665 | 44,074,675 | +825,401 | 1.42% | 558,219,196 |
| 2017-05-11 | 2017-05-09 | 13.116 | 43,249,274 | +341,187 | 1.39% | 567,250,960 |
| 2017-05-10 | 2017-05-08 | 12.365 | 42,908,087 | +552,931 | 1.38% | 530,556,003 |
| 2017-05-09 | 2017-05-05 | 12.365 | 42,355,156 | +242,107 | 1.36% | 523,719,043 |
| 2017-05-08 | 2017-05-04 | 12.428 | 42,113,049 | +564,917 | 1.35% | 523,360,654 |
| 2017-05-05 | 2017-05-02 | 12.841 | 41,548,132 | +692,762 | 1.34% | 533,499,478 |
| 2017-05-04 | 2017-04-28 | 12.690 | 40,855,370 | +202,155 | 1.31% | 518,468,336 |
| 2017-05-02 | 2017-04-27 | 13.341 | 40,653,215 | -103,874 | 1.31% | 542,359,482 |
| 2017-04-28 | 2017-04-26 | 13.667 | 40,757,089 | +245,303 | 1.31% | 557,007,357 |
| 2017-04-27 | 2017-04-25 | 13.742 | 40,511,786 | +404,311 | 1.30% | 556,696,980 |
| 2017-04-26 | 2017-04-24 | 13.291 | 40,107,475 | -27,167 | 1.29% | 533,070,898 |
| 2017-04-25 | 2017-04-21 | 13.892 | 40,134,642 | +274,068 | 1.29% | 557,541,896 |
| 2017-04-24 | 2017-04-20 | 14.042 | 39,860,574 | -123,051 | 1.28% | 559,720,922 |
| 2017-04-21 | 2017-04-19 | 14.242 | 39,983,625 | -180,582 | 1.29% | 569,455,200 |
| 2017-04-20 | 2017-04-18 | 14.367 | 40,164,207 | +1,378,333 | 1.29% | 577,053,687 |
| 2017-04-19 | 2017-04-13 | 14.793 | 38,785,874 | -99,080 | 1.25% | 573,754,618 |
| 2017-04-18 | 2017-04-12 | 14.317 | 38,884,954 | -568,113 | 1.26% | 556,727,597 |
| 2017-04-13 | 2017-04-11 | 14.493 | 39,453,067 | -108,668 | 1.27% | 571,774,081 |
| 2017-04-12 | 2017-04-10 | 14.242 | 39,561,735 | +635,231 | 1.28% | 563,446,554 |
| 2017-04-11 | 2017-04-07 | 14.718 | 38,926,504 | +790,244 | 1.26% | 572,911,920 |
| 2017-04-10 | 2017-04-06 | 14.543 | 38,136,260 | +745,498 | 1.23% | 554,599,359 |
| 2017-04-07 | 2017-04-05 | 13.366 | 37,390,762 | +1,839,375 | 1.21% | 499,770,600 |
| 2017-03-31 | 2017-03-29 | 12.841 | 35,551,387 | +1,983,200 | 1.15% | 456,498,175 |
| 2017-03-30 | 2017-03-28 | 12.765 | 33,568,187 | -141,429 | 1.08% | 428,512,202 |
| 2017-03-29 | 2017-03-27 | 11.739 | 33,709,616 | -966,031 | 1.09% | 395,723,443 |
| 2017-03-28 | 2017-03-24 | 12.340 | 34,675,647 | +259,686 | 1.12% | 427,894,421 |
| 2017-03-27 | 2017-03-23 | 12.327 | 34,415,961 | -1,622,038 | 1.11% | 424,259,198 |
| 2017-03-24 | 2017-03-22 | 11.977 | 36,037,999 | -106,271 | 1.17% | 431,626,144 |
| 2017-03-23 | 2017-03-21 | 12.040 | 36,144,270 | +937,266 | 1.17% | 435,160,699 |
| 2017-03-22 | 2017-03-20 | 11.163 | 35,207,004 | +442,664 | 1.14% | 393,033,039 |
| 2017-03-21 | 2017-03-17 | 11.101 | 34,764,340 | +828,598 | 1.13% | 385,915,964 |
| 2017-03-20 | 2017-03-16 | 11.526 | 33,935,742 | +1,160,196 | 1.10% | 391,157,908 |
| 2017-03-16 | 2017-03-14 | 11.614 | 32,775,546 | +1,206,540 | 1.06% | 380,656,322 |
| 2017-03-15 | 2017-03-13 | 11.576 | 31,569,006 | +1,095,475 | 1.02% | 365,458,255 |
| 2017-03-14 | 2017-03-10 | 11.113 | 30,473,531 | +2,560,103 | 0.99% | 338,665,440 |
| 2017-03-13 | 2017-03-09 | 10.725 | 27,913,428 | +2,007,970 | 0.90% | 299,384,376 |
| 2017-03-10 | 2017-03-08 | 10.600 | 25,905,458 | -22,373 | 0.84% | 274,605,873 |
| 2017-03-09 | 2017-03-07 | 10.125 | 25,927,831 | -263,681 | 0.84% | 262,512,413 |
| 2017-03-08 | 2017-03-06 | 9.975 | 26,191,512 | +234,916 | 0.85% | 261,248,633 |
| 2017-03-07 | 2017-03-03 | 9.787 | 25,956,596 | +479,420 | 0.84% | 254,032,701 |
| 2017-03-06 | 2017-03-02 | 10.125 | 25,477,176 | +360,364 | 0.82% | 257,949,651 |
| 2017-03-03 | 2017-03-01 | 10.100 | 25,116,812 | +1,271,262 | 0.81% | 253,672,381 |
| 2017-03-02 | 2017-02-28 | 10.100 | 23,845,550 | +1,457,437 | 0.77% | 240,833,010 |
| 2017-03-01 | 2017-02-27 | 10.200 | 22,388,113 | +2,520,950 | 0.72% | 228,354,847 |
| 2017-02-28 | 2017-02-24 | 10.237 | 19,867,163 | +1,850,561 | 0.64% | 203,387,517 |
| 2017-02-27 | 2017-02-23 | 10.125 | 18,016,602 | +709,541 | 0.58% | 182,413,318 |
| 2017-02-24 | 2017-02-22 | 9.737 | 17,307,061 | +322,810 | 0.56% | 168,514,803 |
| 2017-02-23 | 2017-02-21 | 9.499 | 16,984,251 | +450,655 | 0.55% | 161,333,038 |
| 2017-02-22 | 2017-02-20 | 9.374 | 16,533,596 | +1,088,283 | 0.54% | 154,983,075 |
| 2017-02-21 | 2017-02-17 | 9.424 | 15,445,313 | +378,742 | 0.50% | 145,554,898 |
| 2017-02-20 | 2017-02-16 | 9.211 | 15,066,571 | +318,814 | 0.49% | 138,780,156 |
| 2017-02-17 | 2017-02-15 | 9.199 | 14,747,757 | +1,214,530 | 0.48% | 135,658,949 |
| 2017-02-16 | 2017-02-14 | 8.936 | 13,533,227 | +319,614 | 0.44% | 120,930,184 |
| 2017-02-15 | 2017-02-13 | 9.161 | 13,213,613 | +1,450,245 | 0.43% | 121,050,838 |
| 2017-02-14 | 2017-02-10 | 9.336 | 11,763,368 | +107,870 | 0.38% | 109,826,121 |
| 2017-02-13 | 2017-02-09 | 9.149 | 11,655,498 | +160,605 | 0.38% | 106,630,967 |
| 2017-02-10 | 2017-02-08 | 9.124 | 11,494,893 | +41,550 | 0.37% | 104,873,943 |
| 2017-02-09 | 2017-02-07 | 8.523 | 11,453,343 | +79,104 | 0.37% | 97,614,541 |
| 2017-02-08 | 2017-02-06 | 8.460 | 11,374,239 | -2,045,525 | 0.37% | 96,228,603 |
| 2017-02-07 | 2017-02-03 | 8.711 | 13,419,764 | +1,566,105 | 0.43% | 116,893,202 |
| 2017-01-26 | 2017-01-24 | 8.648 | 11,853,659 | +704,748 | 0.38% | 102,509,853 |
| 2017-01-25 | 2017-01-23 | 8.573 | 11,148,911 | +302,833 | 0.36% | 95,578,048 |
| 2017-01-24 | 2017-01-20 | 8.360 | 10,846,078 | +754,288 | 0.35% | 90,674,323 |
| 2017-01-23 | 2017-01-19 | 8.210 | 10,091,790 | -100,678 | 0.33% | 82,852,798 |
| 2017-01-20 | 2017-01-18 | 8.373 | 10,192,468 | +294,843 | 0.33% | 85,337,636 |
| 2017-01-19 | 2017-01-17 | 8.373 | 9,897,625 | +922,883 | 0.32% | 82,869,029 |
| 2017-01-18 | 2017-01-16 | 8.385 | 8,974,742 | +3,335,165 | 0.29% | 75,254,402 |
| 2017-01-17 | 2017-01-13 | 9.124 | 5,639,577 | +278,064 | 0.18% | 51,452,821 |
| 2017-01-16 | 2017-01-12 | 8.786 | 5,361,513 | +777,459 | 0.17% | 47,104,198 |
| 2017-01-13 | 2017-01-11 | 8.936 | 4,584,054 | +145,424 | 0.15% | 40,962,181 |
| 2017-01-12 | 2017-01-10 | 8.748 | 4,438,630 | -18,378 | 0.14% | 38,829,451 |
| 2017-01-11 | 2017-01-09 | 8.748 | 4,457,008 | -123,850 | 0.14% | 38,990,224 |
| 2017-01-10 | 2017-01-06 | 8.360 | 4,580,858 | +83,899 | 0.15% | 38,296,442 |
| 2017-01-09 | 2017-01-05 | 8.448 | 4,496,959 | +123,850 | 0.15% | 37,988,998 |
| 2017-01-06 | 2017-01-04 | 8.510 | 4,373,109 | +82,300 | 0.14% | 37,216,399 |
| 2017-01-05 | 2017-01-03 | 8.247 | 4,290,809 | +416,297 | 0.14% | 35,388,303 |
| 2017-01-04 | 2016-12-30 | 8.072 | 3,874,512 | +113,462 | 0.13% | 31,276,047 |
| 2017-01-03 | 2016-12-29 | 8.060 | 3,761,050 | +67,119 | 0.12% | 30,313,083 |
| 2016-12-30 | 2016-12-28 | 7.997 | 3,693,931 | -151,017 | 0.12% | 29,540,971 |
| 2016-12-29 | 2016-12-23 | 8.047 | 3,844,948 | +14,382 | 0.12% | 30,941,159 |
| 2016-12-28 | 2016-12-22 | 8.022 | 3,830,566 | +26,369 | 0.12% | 30,729,544 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,804,197 | +75,908 | 0.12% | 31,184,547 |
| 2016-12-22 | 2016-12-20 | 8.072 | 3,728,289 | +34,358 | 0.12% | 30,095,698 |
| 2016-12-21 | 2016-12-19 | 8.160 | 3,693,931 | +194,964 | 0.12% | 30,141,961 |
| 2016-12-20 | 2016-12-16 | 8.535 | 3,498,967 | +40,751 | 0.11% | 29,864,783 |
| 2016-12-19 | 2016-12-15 | 8.323 | 3,458,216 | +632,035 | 0.11% | 28,781,200 |
| 2016-12-16 | 2016-12-14 | 8.348 | 2,826,181 | +185,376 | 0.09% | 23,591,793 |
| 2016-12-15 | 2016-12-13 | 8.410 | 2,640,805 | +49,540 | 0.09% | 22,209,600 |
| 2016-12-14 | 2016-12-12 | 8.085 | 2,591,265 | +92,688 | 0.08% | 20,949,781 |
| 2016-12-13 | 2016-12-09 | 8.247 | 2,498,577 | +450,655 | 0.08% | 20,606,930 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,047,922 | +1,701,941 | 0.07% | 16,351,938 |
| 2016-12-09 | 2016-12-07 | 7.534 | 345,981 | +99,080 | 0.01% | 2,606,657 |
| 2016-12-08 | 2016-12-06 | 7.484 | 246,901 | +185,375 | 0.01% | 1,847,818 |
| 2016-12-07 | 2016-12-05 | 7.497 | 61,526 | +61,526 | 0.00% | 461,233 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy