History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-05 | 2025-02-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-04 | 2024-10-31 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-10 | 2024-09-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-21 | 2024-08-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-13 | 2024-08-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-08 | 2024-08-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-30 | 2024-07-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-06-07 | 2024-06-05 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-05-16 | 2024-05-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-06 | 2024-05-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-19 | 2024-04-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-18 | 2024-04-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-04-12 | 2024-04-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-10 | 2024-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-27 | 2024-03-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-05 | 2024-03-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-28 | 2024-02-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-02-22 | 2024-02-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-02-06 | 2024-02-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-09 | 2024-01-05 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-01-04 | 2024-01-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-03 | 2023-12-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-29 | 2023-12-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-12-13 | 2023-12-11 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-12 | 2023-12-08 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-12-06 | 2023-12-04 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-12-05 | 2023-12-01 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-12-04 | 2023-11-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-11-30 | 2023-11-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-11-24 | 2023-11-22 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-11-15 | 2023-11-13 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-11-09 | 2023-11-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-07 | 2023-11-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-11-06 | 2023-11-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-11-01 | 2023-10-30 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-31 | 2023-10-27 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-10-30 | 2023-10-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-27 | 2023-10-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-26 | 2023-10-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-20 | 2023-10-18 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-10-17 | 2023-10-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-10-11 | 2023-10-09 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-10-10 | 2023-10-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-10-09 | 2023-10-05 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-10-05 | 2023-10-03 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-09-26 | 2023-09-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-09-22 | 2023-09-20 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-09-21 | 2023-09-19 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-09-11 | 2023-09-06 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-09-07 | 2023-09-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-28 | 2023-08-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-24 | 2023-08-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-22 | 2023-08-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-08-18 | 2023-08-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-08-14 | 2023-08-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-08-10 | 2023-08-08 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-09 | 2023-08-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-07 | 2023-08-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-03 | 2023-08-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-08-02 | 2023-07-31 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-07-27 | 2023-07-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-07-24 | 2023-07-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-07-21 | 2023-07-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-20 | 2023-07-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-07-18 | 2023-07-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-07-13 | 2023-07-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-07-12 | 2023-07-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-07-10 | 2023-07-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-07-07 | 2023-07-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-07-05 | 2023-07-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-06-26 | 2023-06-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-23 | 2023-06-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-06-20 | 2023-06-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-06-16 | 2023-06-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-06-14 | 2023-06-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-06-13 | 2023-06-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-30 | 2023-05-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-29 | 2023-05-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-25 | 2023-05-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-05-23 | 2023-05-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-05-22 | 2023-05-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-05-19 | 2023-05-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-05-18 | 2023-05-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-05-15 | 2023-05-11 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-05-12 | 2023-05-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-04-28 | 2023-04-26 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-04-14 | 2023-04-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-13 | 2023-04-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-12 | 2023-04-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-11 | 2023-04-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-06 | 2023-04-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-04 | 2023-03-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-04-03 | 2023-03-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-31 | 2023-03-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-30 | 2023-03-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-29 | 2023-03-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-28 | 2023-03-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-27 | 2023-03-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-24 | 2023-03-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-23 | 2023-03-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-22 | 2023-03-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-21 | 2023-03-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-20 | 2023-03-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-17 | 2023-03-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-16 | 2023-03-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-15 | 2023-03-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-14 | 2023-03-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-13 | 2023-03-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-10 | 2023-03-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-09 | 2023-03-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-08 | 2023-03-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-07 | 2023-03-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-06 | 2023-03-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-03 | 2023-03-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-02 | 2023-02-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-03-01 | 2023-02-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-28 | 2023-02-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-27 | 2023-02-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-24 | 2023-02-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-22 | 2023-02-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-21 | 2023-02-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-20 | 2023-02-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-17 | 2023-02-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-16 | 2023-02-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-15 | 2023-02-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-14 | 2023-02-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-13 | 2023-02-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-10 | 2023-02-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-09 | 2023-02-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-08 | 2023-02-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-07 | 2023-02-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-06 | 2023-02-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-03 | 2023-02-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-02 | 2023-01-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-02-01 | 2023-01-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-31 | 2023-01-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-30 | 2023-01-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-27 | 2023-01-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-26 | 2023-01-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-20 | 2023-01-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-19 | 2023-01-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-17 | 2023-01-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-16 | 2023-01-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-13 | 2023-01-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-12 | 2023-01-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-11 | 2023-01-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-10 | 2023-01-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-09 | 2023-01-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-06 | 2023-01-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-05 | 2023-01-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-04 | 2022-12-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-01-03 | 2022-12-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-30 | 2022-12-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-29 | 2022-12-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-28 | 2022-12-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-23 | 2022-12-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-22 | 2022-12-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-21 | 2022-12-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-20 | 2022-12-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-19 | 2022-12-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-16 | 2022-12-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-15 | 2022-12-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-14 | 2022-12-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-13 | 2022-12-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-12 | 2022-12-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-09 | 2022-12-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-08 | 2022-12-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-07 | 2022-12-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-06 | 2022-12-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-05 | 2022-12-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-02 | 2022-11-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-12-01 | 2022-11-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-30 | 2022-11-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-28 | 2022-11-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-25 | 2022-11-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-24 | 2022-11-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-23 | 2022-11-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-22 | 2022-11-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-18 | 2022-11-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-17 | 2022-11-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-16 | 2022-11-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-15 | 2022-11-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-14 | 2022-11-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-11 | 2022-11-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-10 | 2022-11-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-08 | 2022-11-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-07 | 2022-11-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-04 | 2022-11-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-03 | 2022-11-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-02 | 2022-10-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-11-01 | 2022-10-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-31 | 2022-10-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-28 | 2022-10-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-27 | 2022-10-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-26 | 2022-10-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-25 | 2022-10-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-24 | 2022-10-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-21 | 2022-10-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-20 | 2022-10-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-19 | 2022-10-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-18 | 2022-10-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-17 | 2022-10-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-14 | 2022-10-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-13 | 2022-10-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-12 | 2022-10-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-11 | 2022-10-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-10 | 2022-10-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-07 | 2022-10-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-06 | 2022-10-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-05 | 2022-09-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-10-03 | 2022-09-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-30 | 2022-09-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-29 | 2022-09-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-28 | 2022-09-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-27 | 2022-09-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-26 | 2022-09-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-23 | 2022-09-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-22 | 2022-09-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-21 | 2022-09-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-20 | 2022-09-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-19 | 2022-09-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-16 | 2022-09-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-15 | 2022-09-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-14 | 2022-09-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-13 | 2022-09-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-09 | 2022-09-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-08 | 2022-09-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-07 | 2022-09-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-06 | 2022-09-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-05 | 2022-09-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-02 | 2022-08-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-01 | 2022-08-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-31 | 2022-08-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-30 | 2022-08-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-29 | 2022-08-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-26 | 2022-08-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-25 | 2022-08-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-24 | 2022-08-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-23 | 2022-08-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-22 | 2022-08-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-19 | 2022-08-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-18 | 2022-08-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-17 | 2022-08-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-16 | 2022-08-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-15 | 2022-08-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-12 | 2022-08-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-11 | 2022-08-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-10 | 2022-08-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-09 | 2022-08-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-08 | 2022-08-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-05 | 2022-08-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-04 | 2022-08-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-03 | 2022-08-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-02 | 2022-07-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-01 | 2022-07-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-29 | 2022-07-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-28 | 2022-07-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-27 | 2022-07-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-26 | 2022-07-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-25 | 2022-07-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-22 | 2022-07-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-21 | 2022-07-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-20 | 2022-07-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-19 | 2022-07-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-18 | 2022-07-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-14 | 2022-07-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-12 | 2022-07-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-11 | 2022-07-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-08 | 2022-07-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-07 | 2022-07-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-06 | 2022-07-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-05 | 2022-06-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-07-04 | 2022-06-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-30 | 2022-06-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-29 | 2022-06-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-28 | 2022-06-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-24 | 2022-06-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-22 | 2022-06-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-21 | 2022-06-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-20 | 2022-06-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-17 | 2022-06-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-16 | 2022-06-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-15 | 2022-06-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-14 | 2022-06-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-13 | 2022-06-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-10 | 2022-06-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-09 | 2022-06-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-08 | 2022-06-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-07 | 2022-06-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-06 | 2022-06-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-02 | 2022-05-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-01 | 2022-05-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-31 | 2022-05-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-30 | 2022-05-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-27 | 2022-05-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-26 | 2022-05-24 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-25 | 2022-05-23 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-24 | 2022-05-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-23 | 2022-05-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-20 | 2022-05-18 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-19 | 2022-05-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-18 | 2022-05-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-17 | 2022-05-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-16 | 2022-05-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-13 | 2022-05-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-12 | 2022-05-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-11 | 2022-05-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-06 | 2022-05-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-05 | 2022-05-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-04 | 2022-04-29 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-05-03 | 2022-04-28 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-28 | 2022-04-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-27 | 2022-04-25 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-26 | 2022-04-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-25 | 2022-04-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-22 | 2022-04-20 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-21 | 2022-04-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-20 | 2022-04-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-19 | 2022-04-13 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-13 | 2022-04-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-12 | 2022-04-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-11 | 2022-04-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-08 | 2022-04-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-07 | 2022-04-04 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-06 | 2022-04-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-04 | 2022-03-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-03-30 | 2022-03-28 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-03-29 | 2022-03-25 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2022-03-17 | 2022-03-15 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2022-03-15 | 2022-03-11 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2022-03-14 | 2022-03-10 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,000 | +0 | 0.00% | 19,320 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2022-01-03 | 2021-12-29 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,000 | +0 | 0.00% | 28,360 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,000 | +0 | 0.00% | 31,080 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2021-12-02 | 2021-11-30 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,000 | +0 | 0.00% | 28,840 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,000 | +0 | 0.00% | 29,240 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,000 | +0 | 0.00% | 34,080 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,000 | +0 | 0.00% | 34,440 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,000 | +0 | 0.00% | 33,520 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,000 | +0 | 0.00% | 34,720 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,000 | +0 | 0.00% | 31,240 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,000 | +0 | 0.00% | 29,840 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,000 | +0 | 0.00% | 33,400 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,000 | +0 | 0.00% | 29,440 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,000 | +0 | 0.00% | 28,160 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,000 | +0 | 0.00% | 25,960 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,000 | +0 | 0.00% | 30,920 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,000 | +0 | 0.00% | 48,796 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,000 | +180 | 0.00% | 47,477 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,820 | +0 | 0.00% | 41,104 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,820 | +0 | 0.00% | 41,404 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,820 | +0 | 0.00% | 41,104 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,820 | +0 | 0.00% | 41,004 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,820 | +0 | 0.00% | 41,904 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,820 | +0 | 0.00% | 40,304 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,820 | +0 | 0.00% | 42,104 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,820 | +0 | 0.00% | 42,104 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,820 | +0 | 0.00% | 40,904 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,820 | +0 | 0.00% | 43,604 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,820 | +0 | 0.00% | 47,305 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,820 | +0 | 0.00% | 48,205 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,820 | +0 | 0.00% | 46,105 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,820 | +0 | 0.00% | 44,904 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,820 | +0 | 0.00% | 47,905 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,820 | +0 | 0.00% | 49,805 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,820 | +0 | 0.00% | 50,505 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,820 | +0 | 0.00% | 48,205 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,820 | +0 | 0.00% | 48,705 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,820 | +0 | 0.00% | 48,505 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,820 | +0 | 0.00% | 48,305 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,820 | +0 | 0.00% | 47,905 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,820 | +0 | 0.00% | 49,105 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,820 | +0 | 0.00% | 49,205 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,820 | +0 | 0.00% | 48,605 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,820 | +0 | 0.00% | 53,205 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,820 | +0 | 0.00% | 53,305 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,820 | +0 | 0.00% | 54,405 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,820 | +0 | 0.00% | 54,605 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,820 | +0 | 0.00% | 54,905 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,820 | +0 | 0.00% | 55,305 |
| 2021-06-25 | 2021-06-23 | 30.552 | 1,820 | +0 | 0.00% | 55,606 |
| 2021-06-24 | 2021-06-22 | 30.223 | 1,820 | +0 | 0.00% | 55,005 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,820 | +0 | 0.00% | 54,905 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,820 | +0 | 0.00% | 54,505 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,820 | +0 | 0.00% | 56,406 |
| 2021-06-18 | 2021-06-16 | 31.432 | 1,820 | +0 | 0.00% | 57,206 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,820 | +0 | 0.00% | 57,206 |
| 2021-06-16 | 2021-06-11 | 31.981 | 1,820 | +0 | 0.00% | 58,206 |
| 2021-06-15 | 2021-06-10 | 32.311 | 1,820 | +0 | 0.00% | 58,806 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,820 | +0 | 0.00% | 57,906 |
| 2021-06-10 | 2021-06-08 | 31.926 | 1,820 | +0 | 0.00% | 58,106 |
| 2021-06-09 | 2021-06-07 | 31.597 | 1,820 | +0 | 0.00% | 57,506 |
| 2021-06-08 | 2021-06-04 | 31.706 | 1,820 | +0 | 0.00% | 57,706 |
| 2021-06-07 | 2021-06-03 | 32.036 | 1,820 | +0 | 0.00% | 58,306 |
| 2021-06-04 | 2021-06-02 | 32.201 | 1,820 | +0 | 0.00% | 58,606 |
| 2021-06-03 | 2021-06-01 | 31.981 | 1,820 | +0 | 0.00% | 58,206 |
| 2021-06-02 | 2021-05-31 | 31.487 | 1,820 | +0 | 0.00% | 57,306 |
| 2021-06-01 | 2021-05-28 | 31.377 | 1,820 | +0 | 0.00% | 57,106 |
| 2021-05-31 | 2021-05-27 | 31.761 | 1,820 | +0 | 0.00% | 57,806 |
| 2021-05-28 | 2021-05-26 | 31.816 | 1,820 | +0 | 0.00% | 57,906 |
| 2021-05-27 | 2021-05-25 | 31.377 | 1,820 | +0 | 0.00% | 57,106 |
| 2021-05-26 | 2021-05-24 | 31.432 | 1,820 | +0 | 0.00% | 57,206 |
| 2021-05-25 | 2021-05-21 | 31.322 | 1,820 | +0 | 0.00% | 57,006 |
| 2021-05-24 | 2021-05-20 | 31.542 | 1,820 | +0 | 0.00% | 57,406 |
| 2021-05-21 | 2021-05-18 | 32.201 | 1,820 | +0 | 0.00% | 58,606 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,820 | +0 | 0.00% | 57,706 |
| 2021-05-18 | 2021-05-14 | 31.981 | 1,820 | +0 | 0.00% | 58,206 |
| 2021-05-17 | 2021-05-13 | 31.816 | 1,820 | +0 | 0.00% | 57,906 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,820 | +0 | 0.00% | 58,706 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,820 | +0 | 0.00% | 60,006 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,820 | +0 | 0.00% | 61,006 |
| 2021-05-11 | 2021-05-07 | 33.904 | 1,820 | +0 | 0.00% | 61,706 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,820 | +0 | 0.00% | 62,406 |
| 2021-05-07 | 2021-05-05 | 34.179 | 1,820 | +0 | 0.00% | 62,206 |
| 2021-05-06 | 2021-05-04 | 33.740 | 1,820 | +0 | 0.00% | 61,406 |
| 2021-05-05 | 2021-05-03 | 33.245 | 1,820 | +0 | 0.00% | 60,506 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,820 | +0 | 0.00% | 60,506 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,820 | +0 | 0.00% | 61,206 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,820 | +0 | 0.00% | 61,006 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,820 | +0 | 0.00% | 61,706 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,820 | +0 | 0.00% | 61,606 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,820 | +0 | 0.00% | 63,106 |
| 2021-04-26 | 2021-04-22 | 34.839 | 1,820 | +0 | 0.00% | 63,406 |
| 2021-04-23 | 2021-04-21 | 34.784 | 1,820 | +0 | 0.00% | 63,306 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,820 | +0 | 0.00% | 64,406 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,820 | +0 | 0.00% | 63,506 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,820 | +0 | 0.00% | 62,106 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,820 | +0 | 0.00% | 62,006 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,820 | +0 | 0.00% | 62,406 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,820 | +0 | 0.00% | 62,506 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,820 | +0 | 0.00% | 62,406 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,820 | +0 | 0.00% | 64,306 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,820 | +0 | 0.00% | 65,406 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,820 | +0 | 0.00% | 67,007 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,820 | +0 | 0.00% | 66,907 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,820 | +0 | 0.00% | 66,707 |
| 2021-04-01 | 2021-03-30 | 37.092 | 1,820 | +0 | 0.00% | 67,507 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,820 | +0 | 0.00% | 66,807 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,820 | +0 | 0.00% | 65,606 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,820 | +0 | 0.00% | 65,707 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,820 | +0 | 0.00% | 65,606 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,820 | +0 | 0.00% | 66,007 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,820 | +0 | 0.00% | 66,907 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,820 | +0 | 0.00% | 67,707 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,820 | +0 | 0.00% | 67,807 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,820 | +0 | 0.00% | 68,207 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,820 | +0 | 0.00% | 68,407 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,820 | +0 | 0.00% | 66,907 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,820 | +0 | 0.00% | 64,806 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,820 | +0 | 0.00% | 60,506 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,820 | +0 | 0.00% | 61,306 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,820 | +0 | 0.00% | 60,806 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,820 | +0 | 0.00% | 61,106 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,820 | +0 | 0.00% | 62,906 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,820 | +0 | 0.00% | 64,206 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,820 | +0 | 0.00% | 65,807 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,820 | +0 | 0.00% | 64,606 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,820 | +0 | 0.00% | 65,707 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,820 | -24,567 | 0.00% | 66,407 |
| 2021-03-01 | 2021-02-25 | 37.256 | 26,387 | +24,567 | 0.00% | 983,086 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,820 | -18,198 | 0.00% | 65,606 |
| 2021-01-25 | 2021-01-21 | 36.487 | 20,018 | -13,649 | 0.00% | 730,399 |
| 2021-01-22 | 2021-01-20 | 37.147 | 33,667 | -75,522 | 0.00% | 1,250,612 |
| 2021-01-21 | 2021-01-19 | 38.191 | 109,189 | +98,270 | 0.00% | 4,169,993 |
| 2021-01-20 | 2021-01-18 | 34.949 | 10,919 | +9,099 | 0.00% | 381,603 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,820 | -45,495 | 0.00% | 60,706 |
| 2021-01-14 | 2021-01-12 | 34.014 | 47,315 | +18,198 | 0.00% | 1,609,389 |
| 2021-01-13 | 2021-01-11 | 33.080 | 29,117 | +27,297 | 0.00% | 963,196 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,820 | -10,919 | 0.00% | 56,306 |
| 2020-12-03 | 2020-12-01 | 32.421 | 12,739 | -9,099 | 0.00% | 413,008 |
| 2020-12-02 | 2020-11-30 | 32.641 | 21,838 | +18,198 | 0.00% | 712,805 |
| 2020-11-24 | 2020-11-20 | 33.245 | 3,640 | -9,099 | 0.00% | 121,012 |
| 2020-11-23 | 2020-11-19 | 34.234 | 12,739 | -18,198 | 0.00% | 436,109 |
| 2020-11-20 | 2020-11-18 | 35.223 | 30,937 | +9,099 | 0.00% | 1,089,702 |
| 2020-11-19 | 2020-11-17 | 34.729 | 21,838 | +18,198 | 0.00% | 758,406 |
| 2020-11-16 | 2020-11-12 | 35.333 | 3,640 | -54,594 | 0.00% | 128,613 |
| 2020-11-13 | 2020-11-11 | 36.102 | 58,234 | +54,594 | 0.00% | 2,102,392 |
| 2020-11-03 | 2020-10-30 | 31.934 | 3,640 | +58 | 0.00% | 116,241 |
| 2020-08-31 | 2020-08-27 | 37.238 | 3,582 | -8,956 | 0.00% | 133,387 |
| 2020-07-24 | 2020-07-22 | 40.420 | 12,538 | -9,852 | 0.00% | 506,792 |
| 2020-07-23 | 2020-07-21 | 42.709 | 22,390 | +2,687 | 0.00% | 956,265 |
| 2020-07-22 | 2020-07-20 | 41.314 | 19,703 | +8,060 | 0.00% | 814,005 |
| 2020-07-16 | 2020-07-14 | 39.918 | 11,643 | +896 | 0.00% | 464,765 |
| 2020-07-13 | 2020-07-09 | 41.649 | 10,747 | +896 | 0.00% | 447,599 |
| 2020-07-09 | 2020-07-07 | 43.770 | 9,851 | -26,868 | 0.00% | 431,181 |
| 2020-07-08 | 2020-07-06 | 45.557 | 36,719 | +32,241 | 0.00% | 1,672,799 |
| 2020-07-07 | 2020-07-03 | 42.821 | 4,478 | +2,687 | 0.00% | 191,753 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,791 | +895 | 0.00% | 74,293 |
| 2020-06-29 | 2020-06-24 | 37.685 | 896 | +896 | 0.00% | 33,766 |
| 2020-04-14 | 2020-04-08 | 41.521 | 0 | -10,303 | ||
| 2020-04-09 | 2020-04-07 | 43.617 | 10,303 | +10,303 | 0.00% | 449,390 |
| 2020-03-30 | 2020-03-26 | 43.559 | 0 | -17,172 | ||
| 2020-03-27 | 2020-03-25 | 43.501 | 17,172 | +17,172 | 0.00% | 746,997 |
| 2020-03-09 | 2020-03-05 | 53.401 | 0 | -25,758 | ||
| 2020-03-06 | 2020-03-04 | 54.099 | 25,758 | +25,758 | 0.00% | 1,393,495 |
| 2020-01-07 | 2020-01-03 | 55.730 | 0 | -17,172 | ||
| 2020-01-02 | 2019-12-27 | 54.274 | 17,172 | +8,586 | 0.00% | 931,997 |
| 2019-12-20 | 2019-12-18 | 51.188 | 8,586 | -8,586 | 0.00% | 439,498 |
| 2019-12-19 | 2019-12-17 | 51.246 | 17,172 | -2,576 | 0.00% | 879,997 |
| 2019-12-11 | 2019-12-09 | 49.848 | 19,748 | +11,162 | 0.00% | 984,406 |
| 2019-12-10 | 2019-12-06 | 47.810 | 8,586 | +8,586 | 0.00% | 410,498 |
| 2019-12-06 | 2019-12-04 | 47.286 | 0 | -12,879 | ||
| 2019-12-04 | 2019-12-02 | 47.519 | 12,879 | +6,869 | 0.00% | 611,998 |
| 2019-12-03 | 2019-11-29 | 44.433 | 6,010 | -2,576 | 0.00% | 267,040 |
| 2019-11-27 | 2019-11-25 | 44.083 | 8,586 | +6,010 | 0.00% | 378,499 |
| 2019-11-22 | 2019-11-20 | 42.802 | 2,576 | -6,010 | 0.00% | 110,258 |
| 2019-11-21 | 2019-11-19 | 43.443 | 8,586 | +8,586 | 0.00% | 372,999 |
| 2019-11-04 | 2019-10-31 | 41.579 | 0 | -8,586 | ||
| 2019-10-31 | 2019-10-29 | 42.162 | 8,586 | -34,344 | 0.00% | 361,999 |
| 2019-10-29 | 2019-10-25 | 41.812 | 42,930 | +12,020 | 0.00% | 1,794,993 |
| 2019-10-28 | 2019-10-24 | 41.521 | 30,910 | +30,910 | 0.00% | 1,283,412 |
| 2019-10-22 | 2019-10-18 | 41.463 | 0 | -8,586 | ||
| 2019-10-17 | 2019-10-15 | 40.007 | 8,586 | -24,900 | 0.00% | 343,499 |
| 2019-10-15 | 2019-10-11 | 39.949 | 33,486 | +24,900 | 0.00% | 1,337,719 |
| 2019-10-11 | 2019-10-09 | 38.202 | 8,586 | +8,586 | 0.00% | 327,999 |
| 2018-12-21 | 2018-12-19 | 30.603 | 0 | -8,349 | ||
| 2018-12-20 | 2018-12-18 | 30.663 | 8,349 | -8,349 | 0.00% | 256,005 |
| 2018-12-17 | 2018-12-13 | 33.238 | 16,698 | +16,698 | 0.00% | 555,010 |
| 2018-07-27 | 2018-07-25 | 31.501 | 0 | -30,056 | ||
| 2018-07-26 | 2018-07-24 | 31.741 | 30,056 | +13,358 | 0.00% | 954,005 |
| 2018-07-25 | 2018-07-23 | 30.064 | 16,698 | +16,698 | 0.00% | 502,009 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy