History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 231,000 | +0 | 0.00% | 369,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 231,000 | +0 | 0.00% | 369,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 231,000 | +0 | 0.00% | 374,220 |
| 2025-10-09 | 2025-10-06 | 1.620 | 231,000 | +10,000 | 0.00% | 374,220 |
| 2025-10-06 | 2025-10-02 | 1.650 | 221,000 | +10,000 | 0.00% | 364,650 |
| 2025-10-03 | 2025-09-30 | 1.700 | 211,000 | -10,000 | 0.00% | 358,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 221,000 | -10,000 | 0.00% | 364,650 |
| 2025-09-29 | 2025-09-25 | 1.580 | 231,000 | -30,000 | 0.00% | 364,980 |
| 2025-09-26 | 2025-09-24 | 1.600 | 261,000 | +30,000 | 0.00% | 417,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 231,000 | +20,000 | 0.00% | 383,460 |
| 2025-09-18 | 2025-09-16 | 1.690 | 211,000 | +30,000 | 0.00% | 356,590 |
| 2025-09-17 | 2025-09-15 | 1.810 | 181,000 | +20,000 | 0.00% | 327,610 |
| 2025-09-16 | 2025-09-12 | 1.870 | 161,000 | -30,000 | 0.00% | 301,070 |
| 2025-09-15 | 2025-09-11 | 1.720 | 191,000 | +10,000 | 0.00% | 328,520 |
| 2025-09-12 | 2025-09-10 | 1.740 | 181,000 | -9,000 | 0.00% | 314,940 |
| 2025-09-11 | 2025-09-09 | 1.660 | 190,000 | -20,000 | 0.00% | 315,400 |
| 2025-09-09 | 2025-09-05 | 1.590 | 210,000 | -31,000 | 0.00% | 333,900 |
| 2025-09-08 | 2025-09-04 | 1.540 | 241,000 | +20,000 | 0.00% | 371,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 221,000 | -10,000 | 0.00% | 351,390 |
| 2025-09-04 | 2025-09-02 | 1.580 | 231,000 | +20,000 | 0.00% | 364,980 |
| 2025-09-03 | 2025-09-01 | 1.600 | 211,000 | -30,000 | 0.00% | 337,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 241,000 | +10,000 | 0.00% | 366,320 |
| 2025-08-29 | 2025-08-27 | 1.520 | 231,000 | +20,000 | 0.00% | 351,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 211,000 | +20,000 | 0.00% | 337,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 191,000 | -30,000 | 0.00% | 309,420 |
| 2025-08-20 | 2025-08-18 | 1.540 | 221,000 | -10,000 | 0.00% | 340,340 |
| 2025-08-19 | 2025-08-15 | 1.550 | 231,000 | +20,000 | 0.00% | 358,050 |
| 2025-08-18 | 2025-08-14 | 1.510 | 211,000 | +20,000 | 0.00% | 318,610 |
| 2025-08-15 | 2025-08-13 | 1.480 | 191,000 | -33,000 | 0.00% | 282,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 224,000 | -10,000 | 0.00% | 333,760 |
| 2025-08-13 | 2025-08-11 | 1.490 | 234,000 | -10,000 | 0.00% | 348,660 |
| 2025-08-12 | 2025-08-08 | 1.470 | 244,000 | +20,000 | 0.00% | 358,680 |
| 2025-08-11 | 2025-08-07 | 1.520 | 224,000 | -40,000 | 0.00% | 340,480 |
| 2025-08-08 | 2025-08-06 | 1.510 | 264,000 | +30,000 | 0.00% | 398,640 |
| 2025-08-06 | 2025-08-04 | 1.550 | 234,000 | -40,000 | 0.00% | 362,700 |
| 2025-08-05 | 2025-08-01 | 1.540 | 274,000 | +3,000 | 0.00% | 421,960 |
| 2025-08-04 | 2025-07-31 | 1.560 | 271,000 | +30,000 | 0.00% | 422,760 |
| 2025-08-01 | 2025-07-30 | 1.650 | 241,000 | -23,000 | 0.00% | 397,650 |
| 2025-07-31 | 2025-07-29 | 1.740 | 264,000 | -20,000 | 0.00% | 459,360 |
| 2025-07-29 | 2025-07-25 | 1.700 | 284,000 | -10,000 | 0.00% | 482,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 294,000 | -40,000 | 0.00% | 508,620 |
| 2025-07-25 | 2025-07-23 | 1.670 | 334,000 | +20,000 | 0.00% | 557,780 |
| 2025-07-24 | 2025-07-22 | 1.640 | 314,000 | +10,000 | 0.00% | 514,960 |
| 2025-07-23 | 2025-07-21 | 1.630 | 304,000 | +20,000 | 0.00% | 495,520 |
| 2025-07-22 | 2025-07-18 | 1.630 | 284,000 | -5,000 | 0.00% | 462,920 |
| 2025-07-21 | 2025-07-17 | 1.610 | 289,000 | +55,000 | 0.00% | 465,290 |
| 2025-07-18 | 2025-07-16 | 1.660 | 234,000 | -20,000 | 0.00% | 388,440 |
| 2025-07-17 | 2025-07-15 | 1.670 | 254,000 | +30,000 | 0.00% | 424,180 |
| 2025-07-16 | 2025-07-14 | 1.740 | 224,000 | +37,000 | 0.00% | 389,760 |
| 2025-07-15 | 2025-07-11 | 1.730 | 187,000 | -50,000 | 0.00% | 323,510 |
| 2025-07-14 | 2025-07-10 | 1.780 | 237,000 | -9,000 | 0.00% | 421,860 |
| 2025-07-11 | 2025-07-09 | 1.570 | 246,000 | -10,000 | 0.00% | 386,220 |
| 2025-07-10 | 2025-07-08 | 1.590 | 256,000 | +30,000 | 0.00% | 407,040 |
| 2025-07-09 | 2025-07-07 | 1.600 | 226,000 | +2,000 | 0.00% | 361,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 224,000 | -10,000 | 0.00% | 342,720 |
| 2025-07-07 | 2025-07-03 | 1.490 | 234,000 | +20,000 | 0.00% | 348,660 |
| 2025-07-04 | 2025-07-02 | 1.500 | 214,000 | -20,000 | 0.00% | 321,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 234,000 | +20,000 | 0.00% | 339,300 |
| 2025-06-27 | 2025-06-25 | 1.500 | 214,000 | -10,000 | 0.00% | 321,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 224,000 | -10,000 | 0.00% | 327,040 |
| 2025-06-25 | 2025-06-23 | 1.440 | 234,000 | -20,000 | 0.00% | 336,960 |
| 2025-06-23 | 2025-06-19 | 1.400 | 254,000 | +30,000 | 0.00% | 355,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 224,000 | +40,000 | 0.00% | 322,560 |
| 2025-06-19 | 2025-06-17 | 1.470 | 184,000 | -10,000 | 0.00% | 270,480 |
| 2025-06-18 | 2025-06-16 | 1.500 | 194,000 | -60,000 | 0.00% | 291,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 254,000 | +30,000 | 0.00% | 358,140 |
| 2025-06-13 | 2025-06-11 | 1.450 | 224,000 | +20,000 | 0.00% | 324,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 204,000 | +30,000 | 0.00% | 293,760 |
| 2025-06-09 | 2025-06-05 | 1.400 | 174,000 | -30,000 | 0.00% | 243,600 |
| 2025-06-06 | 2025-06-04 | 1.380 | 204,000 | +10,000 | 0.00% | 281,520 |
| 2025-06-05 | 2025-06-03 | 1.350 | 194,000 | -10,000 | 0.00% | 261,900 |
| 2025-06-04 | 2025-06-02 | 1.360 | 204,000 | -16,000 | 0.00% | 277,440 |
| 2025-06-03 | 2025-05-30 | 1.390 | 220,000 | +20,000 | 0.00% | 305,800 |
| 2025-06-02 | 2025-05-29 | 1.380 | 200,000 | +16,000 | 0.00% | 276,000 |
| 2025-05-29 | 2025-05-27 | 1.380 | 184,000 | -10,000 | 0.00% | 253,920 |
| 2025-05-23 | 2025-05-21 | 1.400 | 194,000 | -10,000 | 0.00% | 271,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 204,000 | +20,000 | 0.00% | 299,880 |
| 2025-05-07 | 2025-05-02 | 1.500 | 184,000 | +10,000 | 0.00% | 276,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 174,000 | -20,000 | 0.00% | 261,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 194,000 | +30,000 | 0.00% | 292,940 |
| 2025-04-23 | 2025-04-17 | 1.580 | 164,000 | -20,000 | 0.00% | 259,120 |
| 2025-04-22 | 2025-04-16 | 1.500 | 184,000 | -10,000 | 0.00% | 276,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 194,000 | +10,000 | 0.00% | 275,480 |
| 2025-04-14 | 2025-04-10 | 1.570 | 184,000 | +20,000 | 0.00% | 288,880 |
| 2025-04-11 | 2025-04-09 | 1.520 | 164,000 | -20,000 | 0.00% | 249,280 |
| 2025-04-08 | 2025-04-03 | 1.540 | 184,000 | -20,000 | 0.00% | 283,360 |
| 2025-04-03 | 2025-04-01 | 1.520 | 204,000 | -20,000 | 0.00% | 310,080 |
| 2025-04-02 | 2025-03-31 | 1.550 | 224,000 | +20,000 | 0.00% | 347,200 |
| 2025-03-26 | 2025-03-24 | 1.630 | 204,000 | -10,000 | 0.00% | 332,520 |
| 2025-03-24 | 2025-03-20 | 1.690 | 214,000 | +10,000 | 0.00% | 361,660 |
| 2025-03-20 | 2025-03-18 | 1.830 | 204,000 | +20,000 | 0.00% | 373,320 |
| 2025-03-19 | 2025-03-17 | 1.880 | 184,000 | -10,000 | 0.00% | 345,920 |
| 2025-03-17 | 2025-03-13 | 1.790 | 194,000 | -10,000 | 0.00% | 347,260 |
| 2025-03-14 | 2025-03-12 | 1.810 | 204,000 | +10,000 | 0.00% | 369,240 |
| 2025-03-12 | 2025-03-10 | 1.870 | 194,000 | +10,000 | 0.00% | 362,780 |
| 2025-03-11 | 2025-03-07 | 1.890 | 184,000 | +20,000 | 0.00% | 347,760 |
| 2025-03-10 | 2025-03-06 | 2.110 | 164,000 | -20,000 | 0.00% | 346,040 |
| 2025-03-07 | 2025-03-05 | 2.030 | 184,000 | +10,000 | 0.00% | 373,520 |
| 2025-03-06 | 2025-03-04 | 2.090 | 174,000 | +20,000 | 0.00% | 363,660 |
| 2025-03-04 | 2025-02-28 | 2.260 | 154,000 | -10,000 | 0.00% | 348,040 |
| 2025-02-28 | 2025-02-26 | 2.130 | 164,000 | -60,000 | 0.00% | 349,320 |
| 2025-02-27 | 2025-02-25 | 1.970 | 224,000 | +70,000 | 0.00% | 441,280 |
| 2025-02-26 | 2025-02-24 | 2.040 | 154,000 | -40,000 | 0.00% | 314,160 |
| 2025-02-25 | 2025-02-21 | 1.910 | 194,000 | +20,000 | 0.00% | 370,540 |
| 2025-02-24 | 2025-02-20 | 1.880 | 174,000 | +1,000 | 0.00% | 327,120 |
| 2025-02-21 | 2025-02-19 | 1.920 | 173,000 | -20,000 | 0.00% | 332,160 |
| 2025-02-19 | 2025-02-17 | 1.880 | 193,000 | +30,000 | 0.00% | 362,840 |
| 2025-02-17 | 2025-02-13 | 1.860 | 163,000 | -40,000 | 0.00% | 303,180 |
| 2025-02-14 | 2025-02-12 | 2.030 | 203,000 | -40,000 | 0.00% | 412,090 |
| 2025-02-13 | 2025-02-11 | 1.680 | 243,000 | +50,000 | 0.00% | 408,240 |
| 2025-02-11 | 2025-02-07 | 1.680 | 193,000 | +20,000 | 0.00% | 324,240 |
| 2025-02-10 | 2025-02-06 | 1.570 | 173,000 | -40,000 | 0.00% | 271,610 |
| 2025-02-07 | 2025-02-05 | 1.550 | 213,000 | +40,000 | 0.00% | 330,150 |
| 2025-02-06 | 2025-02-04 | 1.630 | 173,000 | -10,000 | 0.00% | 281,990 |
| 2025-02-05 | 2025-02-03 | 1.570 | 183,000 | +10,000 | 0.00% | 287,310 |
| 2025-02-04 | 2025-01-28 | 1.580 | 173,000 | -20,000 | 0.00% | 273,340 |
| 2025-02-03 | 2025-01-24 | 1.500 | 193,000 | +10,000 | 0.00% | 289,500 |
| 2025-01-24 | 2025-01-22 | 1.590 | 183,000 | +20,000 | 0.00% | 290,970 |
| 2025-01-23 | 2025-01-21 | 1.660 | 163,000 | -20,000 | 0.00% | 270,580 |
| 2025-01-22 | 2025-01-20 | 1.600 | 183,000 | +10,000 | 0.00% | 292,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 173,000 | -30,000 | 0.00% | 264,690 |
| 2025-01-16 | 2025-01-14 | 1.540 | 203,000 | -10,000 | 0.00% | 312,620 |
| 2025-01-15 | 2025-01-13 | 1.490 | 213,000 | -20,000 | 0.00% | 317,370 |
| 2025-01-14 | 2025-01-10 | 1.300 | 233,000 | -5,000 | 0.00% | 302,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 238,000 | -20,000 | 0.00% | 416,500 |
| 2025-01-08 | 2025-01-06 | 1.910 | 258,000 | +40,000 | 0.00% | 492,780 |
| 2025-01-06 | 2025-01-02 | 2.270 | 218,000 | -20,000 | 0.00% | 494,860 |
| 2025-01-03 | 2024-12-31 | 2.320 | 238,000 | -15,000 | 0.00% | 552,160 |
| 2025-01-02 | 2024-12-27 | 2.370 | 253,000 | +15,000 | 0.00% | 599,610 |
| 2024-12-30 | 2024-12-24 | 2.350 | 238,000 | +30,000 | 0.00% | 559,300 |
| 2024-12-27 | 2024-12-20 | 2.440 | 208,000 | -10,000 | 0.00% | 507,520 |
| 2024-12-19 | 2024-12-17 | 2.410 | 218,000 | -10,000 | 0.00% | 525,380 |
| 2024-12-18 | 2024-12-16 | 2.420 | 228,000 | -10,000 | 0.00% | 551,760 |
| 2024-12-17 | 2024-12-13 | 2.500 | 238,000 | +35,000 | 0.00% | 595,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 203,000 | -5,000 | 0.00% | 554,190 |
| 2024-12-13 | 2024-12-11 | 2.750 | 208,000 | +30,000 | 0.00% | 572,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 178,000 | +20,000 | 0.00% | 464,580 |
| 2024-12-11 | 2024-12-09 | 2.890 | 158,000 | -15,000 | 0.00% | 456,620 |
| 2024-12-10 | 2024-12-06 | 2.520 | 173,000 | -10,000 | 0.00% | 435,960 |
| 2024-12-05 | 2024-12-03 | 2.520 | 183,000 | +15,000 | 0.00% | 461,160 |
| 2024-12-04 | 2024-12-02 | 2.560 | 168,000 | -5,000 | 0.00% | 430,080 |
| 2024-12-03 | 2024-11-29 | 2.480 | 173,000 | -15,000 | 0.00% | 429,040 |
| 2024-12-02 | 2024-11-28 | 2.290 | 188,000 | +10,000 | 0.00% | 430,520 |
| 2024-11-28 | 2024-11-26 | 2.270 | 178,000 | -20,000 | 0.00% | 404,060 |
| 2024-11-26 | 2024-11-22 | 2.330 | 198,000 | +10,000 | 0.00% | 461,340 |
| 2024-11-25 | 2024-11-21 | 2.370 | 188,000 | -80,000 | 0.00% | 445,560 |
| 2024-11-22 | 2024-11-20 | 2.610 | 268,000 | -10,000 | 0.00% | 699,480 |
| 2024-11-18 | 2024-11-14 | 2.640 | 278,000 | -4,000 | 0.00% | 733,920 |
| 2024-11-15 | 2024-11-13 | 2.840 | 282,000 | +2,000 | 0.00% | 800,880 |
| 2024-11-14 | 2024-11-12 | 2.860 | 280,000 | +16,000 | 0.00% | 800,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 264,000 | +141,000 | 0.00% | 781,440 |
| 2024-11-12 | 2024-11-08 | 3.270 | 123,000 | +15,000 | 0.00% | 402,210 |
| 2024-11-11 | 2024-11-07 | 3.610 | 108,000 | -36,000 | 0.00% | 389,880 |
| 2024-11-08 | 2024-11-06 | 3.230 | 144,000 | -14,000 | 0.00% | 465,120 |
| 2024-11-07 | 2024-11-05 | 3.170 | 158,000 | -34,000 | 0.00% | 500,860 |
| 2024-11-06 | 2024-11-04 | 2.860 | 192,000 | +18,000 | 0.00% | 549,120 |
| 2024-11-04 | 2024-10-31 | 2.720 | 174,000 | +6,000 | 0.00% | 473,280 |
| 2024-11-01 | 2024-10-30 | 2.530 | 168,000 | -10,000 | 0.00% | 425,040 |
| 2024-10-31 | 2024-10-29 | 2.460 | 178,000 | -3,000 | 0.00% | 437,880 |
| 2024-10-30 | 2024-10-28 | 2.520 | 181,000 | +10,000 | 0.00% | 456,120 |
| 2024-10-25 | 2024-10-23 | 2.470 | 171,000 | -17,000 | 0.00% | 422,370 |
| 2024-10-24 | 2024-10-22 | 2.500 | 188,000 | -10,000 | 0.00% | 470,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 198,000 | -13,000 | 0.00% | 485,100 |
| 2024-10-22 | 2024-10-18 | 2.410 | 211,000 | -16,000 | 0.00% | 508,510 |
| 2024-10-21 | 2024-10-17 | 2.240 | 227,000 | +74,000 | 0.00% | 508,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 153,000 | -60,000 | 0.00% | 471,240 |
| 2024-10-17 | 2024-10-15 | 2.200 | 213,000 | +20,000 | 0.00% | 468,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 193,000 | +20,000 | 0.00% | 482,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 173,000 | -20,000 | 0.00% | 456,720 |
| 2024-10-14 | 2024-10-09 | 2.250 | 193,000 | +5,000 | 0.00% | 434,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 188,000 | +65,000 | 0.00% | 439,920 |
| 2024-10-09 | 2024-10-07 | 3.720 | 123,000 | -10,000 | 0.00% | 457,560 |
| 2024-10-08 | 2024-10-04 | 3.520 | 133,000 | +39,000 | 0.00% | 468,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 94,000 | -7,000 | 0.00% | 341,220 |
| 2024-10-04 | 2024-10-02 | 4.600 | 101,000 | -38,000 | 0.00% | 464,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 139,000 | -34,000 | 0.00% | 364,180 |
| 2024-10-02 | 2024-09-27 | 1.690 | 173,000 | -30,000 | 0.00% | 292,370 |
| 2024-09-30 | 2024-09-26 | 1.510 | 203,000 | +30,000 | 0.00% | 306,530 |
| 2024-08-05 | 2024-08-01 | 1.010 | 173,000 | -30,000 | 0.00% | 174,730 |
| 2024-08-01 | 2024-07-30 | 1.000 | 203,000 | +30,000 | 0.00% | 203,000 |
| 2024-07-22 | 2024-07-18 | 1.160 | 173,000 | -20,000 | 0.00% | 200,680 |
| 2024-07-17 | 2024-07-15 | 1.120 | 193,000 | +20,000 | 0.00% | 216,160 |
| 2024-07-10 | 2024-07-08 | 1.040 | 173,000 | -50,000 | 0.00% | 179,920 |
| 2024-06-27 | 2024-06-25 | 1.200 | 223,000 | -30,000 | 0.00% | 267,600 |
| 2024-06-25 | 2024-06-21 | 1.200 | 253,000 | +20,000 | 0.00% | 303,600 |
| 2024-06-20 | 2024-06-18 | 1.180 | 233,000 | +20,000 | 0.00% | 274,940 |
| 2024-06-19 | 2024-06-17 | 1.180 | 213,000 | -10,000 | 0.00% | 251,340 |
| 2024-06-14 | 2024-06-12 | 1.200 | 223,000 | -30,000 | 0.00% | 267,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 253,000 | +20,000 | 0.00% | 316,250 |
| 2024-06-11 | 2024-06-06 | 1.290 | 233,000 | +20,000 | 0.00% | 300,570 |
| 2024-06-07 | 2024-06-05 | 1.470 | 213,000 | +30,000 | 0.00% | 313,110 |
| 2024-06-06 | 2024-06-04 | 1.530 | 183,000 | -70,000 | 0.00% | 279,990 |
| 2024-06-05 | 2024-06-03 | 1.490 | 253,000 | +30,000 | 0.00% | 376,970 |
| 2024-06-03 | 2024-05-30 | 1.390 | 223,000 | -40,000 | 0.00% | 309,970 |
| 2024-05-31 | 2024-05-29 | 1.490 | 263,000 | +40,000 | 0.00% | 391,870 |
| 2024-05-30 | 2024-05-28 | 1.510 | 223,000 | -30,000 | 0.00% | 336,730 |
| 2024-05-28 | 2024-05-24 | 1.510 | 253,000 | +40,000 | 0.00% | 382,030 |
| 2024-05-27 | 2024-05-23 | 1.620 | 213,000 | +50,000 | 0.00% | 345,060 |
| 2024-05-24 | 2024-05-22 | 1.740 | 163,000 | +15,000 | 0.00% | 283,620 |
| 2024-05-23 | 2024-05-21 | 1.730 | 148,000 | +10,000 | 0.00% | 256,040 |
| 2024-05-22 | 2024-05-20 | 1.780 | 138,000 | -35,000 | 0.00% | 245,640 |
| 2024-05-21 | 2024-05-17 | 1.850 | 173,000 | -55,000 | 0.00% | 320,050 |
| 2024-05-20 | 2024-05-16 | 1.470 | 228,000 | +75,000 | 0.00% | 335,160 |
| 2024-05-14 | 2024-05-10 | 1.420 | 153,000 | +20,000 | 0.00% | 217,260 |
| 2024-05-13 | 2024-05-09 | 1.320 | 133,000 | -20,000 | 0.00% | 175,560 |
| 2024-05-10 | 2024-05-08 | 1.200 | 153,000 | +30,000 | 0.00% | 183,600 |
| 2024-05-08 | 2024-05-06 | 1.290 | 123,000 | -26,000 | 0.00% | 158,670 |
| 2024-05-07 | 2024-05-03 | 1.390 | 149,000 | +26,000 | 0.00% | 207,110 |
| 2024-03-14 | 2024-03-12 | 1.300 | 123,000 | -10,000 | 0.00% | 159,900 |
| 2024-03-13 | 2024-03-11 | 1.200 | 133,000 | +10,000 | 0.00% | 159,600 |
| 2024-02-26 | 2024-02-22 | 1.300 | 123,000 | -10,000 | 0.00% | 159,900 |
| 2024-02-21 | 2024-02-19 | 1.240 | 133,000 | -20,000 | 0.00% | 164,920 |
| 2024-02-20 | 2024-02-16 | 1.290 | 153,000 | +30,000 | 0.00% | 197,370 |
| 2024-02-06 | 2024-02-02 | 1.100 | 123,000 | -20,000 | 0.00% | 135,300 |
| 2024-02-05 | 2024-02-01 | 1.120 | 143,000 | +20,000 | 0.00% | 160,160 |
| 2024-01-25 | 2024-01-23 | 1.100 | 123,000 | -21,000 | 0.00% | 135,300 |
| 2024-01-11 | 2024-01-09 | 1.360 | 144,000 | -10,000 | 0.00% | 195,840 |
| 2024-01-09 | 2024-01-05 | 1.390 | 154,000 | -10,000 | 0.00% | 214,060 |
| 2024-01-08 | 2024-01-04 | 1.400 | 164,000 | -30,000 | 0.00% | 229,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 194,000 | +50,000 | 0.00% | 285,180 |
| 2024-01-02 | 2023-12-28 | 1.490 | 144,000 | -60,000 | 0.00% | 214,560 |
| 2023-12-28 | 2023-12-22 | 1.410 | 204,000 | +50,000 | 0.00% | 287,640 |
| 2023-12-27 | 2023-12-21 | 1.460 | 154,000 | -35,000 | 0.00% | 224,840 |
| 2023-12-22 | 2023-12-20 | 1.400 | 189,000 | +15,000 | 0.00% | 264,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 174,000 | +30,000 | 0.00% | 238,380 |
| 2023-12-20 | 2023-12-18 | 1.550 | 144,000 | -10,000 | 0.00% | 223,200 |
| 2023-12-19 | 2023-12-15 | 1.570 | 154,000 | -20,000 | 0.00% | 241,780 |
| 2023-12-18 | 2023-12-14 | 1.350 | 174,000 | -10,000 | 0.00% | 234,900 |
| 2023-12-14 | 2023-12-12 | 1.530 | 184,000 | +10,000 | 0.00% | 281,520 |
| 2023-12-13 | 2023-12-11 | 1.630 | 174,000 | +30,000 | 0.00% | 283,620 |
| 2023-12-12 | 2023-12-08 | 1.790 | 144,000 | -20,000 | 0.00% | 257,760 |
| 2023-12-11 | 2023-12-07 | 2.220 | 164,000 | +20,000 | 0.00% | 364,080 |
| 2023-11-27 | 2023-11-23 | 2.830 | 144,000 | +10,000 | 0.00% | 407,520 |
| 2023-11-24 | 2023-11-22 | 2.720 | 134,000 | -5,000 | 0.00% | 364,480 |
| 2023-11-23 | 2023-11-21 | 2.610 | 139,000 | -30,000 | 0.00% | 362,790 |
| 2023-11-20 | 2023-11-16 | 2.320 | 169,000 | +3,000 | 0.00% | 392,080 |
| 2023-11-17 | 2023-11-15 | 2.300 | 166,000 | +18,000 | 0.00% | 381,800 |
| 2023-11-15 | 2023-11-13 | 2.060 | 148,000 | -20,000 | 0.00% | 304,880 |
| 2023-11-14 | 2023-11-10 | 2.190 | 168,000 | -85,000 | 0.00% | 367,920 |
| 2023-11-13 | 2023-11-09 | 2.080 | 253,000 | -50,000 | 0.00% | 526,240 |
| 2023-11-10 | 2023-11-08 | 2.290 | 303,000 | +50,000 | 0.01% | 693,870 |
| 2023-10-19 | 2023-10-17 | 1.870 | 253,000 | -50,000 | 0.00% | 473,110 |
| 2023-10-16 | 2023-10-12 | 2.080 | 303,000 | +100,000 | 0.01% | 630,240 |
| 2023-10-11 | 2023-10-09 | 2.220 | 203,000 | -10,000 | 0.00% | 450,660 |
| 2023-09-26 | 2023-09-22 | 2.680 | 213,000 | +25,000 | 0.00% | 570,840 |
| 2023-09-25 | 2023-09-21 | 2.570 | 188,000 | +10,000 | 0.00% | 483,160 |
| 2023-09-21 | 2023-09-19 | 2.680 | 178,000 | -10,000 | 0.00% | 477,040 |
| 2023-09-20 | 2023-09-18 | 2.800 | 188,000 | -30,000 | 0.00% | 526,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 218,000 | -20,000 | 0.00% | 571,160 |
| 2023-09-18 | 2023-09-14 | 2.690 | 238,000 | +10,000 | 0.00% | 640,220 |
| 2023-09-14 | 2023-09-12 | 2.840 | 228,000 | +25,000 | 0.00% | 647,520 |
| 2023-09-13 | 2023-09-11 | 3.070 | 203,000 | -70,000 | 0.00% | 623,210 |
| 2023-09-12 | 2023-09-07 | 2.480 | 273,000 | -8,000 | 0.01% | 677,040 |
| 2023-09-11 | 2023-09-06 | 2.660 | 281,000 | -40,000 | 0.01% | 747,460 |
| 2023-09-07 | 2023-09-05 | 1.580 | 321,000 | -60,000 | 0.01% | 507,180 |
| 2023-08-23 | 2023-08-21 | 0.970 | 381,000 | -30,000 | 0.01% | 369,570 |
| 2023-08-22 | 2023-08-18 | 1.110 | 411,000 | +30,000 | 0.01% | 456,210 |
| 2023-08-07 | 2023-08-03 | 1.330 | 381,000 | +50,000 | 0.01% | 506,730 |
| 2023-08-04 | 2023-08-02 | 1.330 | 331,000 | +50,000 | 0.01% | 440,230 |
| 2023-08-02 | 2023-07-31 | 1.490 | 281,000 | -20,000 | 0.01% | 418,690 |
| 2023-07-31 | 2023-07-27 | 1.400 | 301,000 | -10,000 | 0.01% | 421,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 311,000 | +50,000 | 0.01% | 401,190 |
| 2023-07-27 | 2023-07-25 | 1.310 | 261,000 | +30,000 | 0.00% | 341,910 |
| 2023-07-26 | 2023-07-24 | 1.120 | 231,000 | +20,000 | 0.00% | 258,720 |
| 2023-07-24 | 2023-07-20 | 1.220 | 211,000 | +10,000 | 0.00% | 257,420 |
| 2023-07-12 | 2023-07-10 | 1.280 | 201,000 | -30,000 | 0.00% | 257,280 |
| 2023-07-10 | 2023-07-06 | 1.350 | 231,000 | +10,000 | 0.00% | 311,850 |
| 2023-06-30 | 2023-06-28 | 1.390 | 221,000 | -39,000 | 0.00% | 307,190 |
| 2023-06-28 | 2023-06-26 | 1.350 | 260,000 | -30,000 | 0.00% | 351,000 |
| 2023-06-27 | 2023-06-23 | 1.390 | 290,000 | +30,000 | 0.01% | 403,100 |
| 2023-06-21 | 2023-06-19 | 1.490 | 260,000 | -31,000 | 0.00% | 387,400 |
| 2023-06-16 | 2023-06-14 | 1.430 | 291,000 | +37,000 | 0.01% | 416,130 |
| 2023-06-14 | 2023-06-12 | 1.420 | 254,000 | +3,000 | 0.00% | 360,680 |
| 2023-06-12 | 2023-06-08 | 1.600 | 251,000 | +30,000 | 0.00% | 401,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 221,000 | -8,000 | 0.00% | 331,500 |
| 2023-06-06 | 2023-06-02 | 1.350 | 229,000 | +20,000 | 0.00% | 309,150 |
| 2023-05-31 | 2023-05-29 | 1.100 | 209,000 | +30,000 | 0.00% | 229,900 |
| 2023-05-16 | 2023-05-12 | 1.570 | 179,000 | -10,000 | 0.00% | 281,030 |
| 2023-05-15 | 2023-05-11 | 1.640 | 189,000 | +10,000 | 0.00% | 309,960 |
| 2023-05-12 | 2023-05-10 | 1.710 | 179,000 | -20,000 | 0.00% | 306,090 |
| 2023-05-09 | 2023-05-05 | 1.860 | 199,000 | -10,000 | 0.00% | 370,140 |
| 2023-05-08 | 2023-05-04 | 1.580 | 209,000 | -10,000 | 0.00% | 330,220 |
| 2023-05-05 | 2023-05-03 | 1.460 | 219,000 | +30,000 | 0.00% | 319,740 |
| 2023-05-03 | 2023-04-28 | 1.640 | 189,000 | -15,000 | 0.00% | 309,960 |
| 2023-04-28 | 2023-04-26 | 1.670 | 204,000 | +30,000 | 0.00% | 340,680 |
| 2023-04-27 | 2023-04-25 | 1.680 | 174,000 | -10,000 | 0.00% | 292,320 |
| 2023-04-25 | 2023-04-21 | 1.880 | 184,000 | +10,000 | 0.00% | 345,920 |
| 2023-04-21 | 2023-04-19 | 1.820 | 174,000 | +2,000 | 0.00% | 316,680 |
| 2023-04-20 | 2023-04-18 | 1.900 | 172,000 | -15,000 | 0.00% | 326,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 187,000 | +13,000 | 0.00% | 368,390 |
| 2023-04-18 | 2023-04-14 | 1.890 | 174,000 | +5,000 | 0.00% | 328,860 |
| 2023-04-17 | 2023-04-13 | 2.040 | 169,000 | +60,000 | 0.00% | 344,760 |
| 2022-03-31 | 2022-03-29 | 4.080 | 109,000 | -3,000 | 0.00% | 444,720 |
| 2022-03-30 | 2022-03-28 | 4.940 | 112,000 | -7,000 | 0.00% | 553,280 |
| 2022-03-29 | 2022-03-25 | 5.080 | 119,000 | +9,000 | 0.00% | 604,520 |
| 2022-03-25 | 2022-03-23 | 6.000 | 110,000 | -3,000 | 0.00% | 660,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 113,000 | -3,000 | 0.00% | 700,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 116,000 | +6,000 | 0.00% | 697,160 |
| 2022-03-22 | 2022-03-18 | 6.320 | 110,000 | +10,000 | 0.00% | 695,200 |
| 2022-03-17 | 2022-03-15 | 3.670 | 100,000 | -3,000 | 0.00% | 367,000 |
| 2022-03-04 | 2022-03-02 | 6.660 | 103,000 | +3,000 | 0.00% | 685,980 |
| 2022-02-28 | 2022-02-24 | 8.080 | 100,000 | -2,000 | 0.00% | 808,000 |
| 2022-02-24 | 2022-02-22 | 8.950 | 102,000 | -17,000 | 0.00% | 912,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 119,000 | +22,000 | 0.00% | 1,061,480 |
| 2022-02-22 | 2022-02-18 | 9.790 | 97,000 | +9,000 | 0.00% | 949,630 |
| 2022-02-21 | 2022-02-17 | 9.300 | 88,000 | +5,000 | 0.00% | 818,400 |
| 2022-02-18 | 2022-02-16 | 9.450 | 83,000 | -8,000 | 0.00% | 784,350 |
| 2022-02-17 | 2022-02-15 | 9.530 | 91,000 | +2,000 | 0.00% | 867,230 |
| 2022-02-16 | 2022-02-14 | 9.680 | 89,000 | +26,000 | 0.00% | 861,520 |
| 2022-02-15 | 2022-02-11 | 10.980 | 63,000 | +2,000 | 0.00% | 691,740 |
| 2022-02-14 | 2022-02-10 | 10.720 | 61,000 | +8,000 | 0.00% | 653,920 |
| 2022-02-11 | 2022-02-09 | 9.660 | 53,000 | -2,000 | 0.00% | 511,980 |
| 2022-02-09 | 2022-02-07 | 9.700 | 55,000 | -6,000 | 0.00% | 533,500 |
| 2022-02-08 | 2022-02-04 | 9.630 | 61,000 | +18,000 | 0.00% | 587,430 |
| 2022-02-07 | 2022-01-31 | 9.570 | 43,000 | +3,000 | 0.00% | 411,510 |
| 2022-02-04 | 2022-01-27 | 9.840 | 40,000 | +10,000 | 0.00% | 393,600 |
| 2022-01-27 | 2022-01-25 | 10.280 | 30,000 | -2,000 | 0.00% | 308,400 |
| 2022-01-26 | 2022-01-24 | 10.760 | 32,000 | -4,000 | 0.00% | 344,320 |
| 2022-01-25 | 2022-01-21 | 11.440 | 36,000 | -10,000 | 0.00% | 411,840 |
| 2022-01-24 | 2022-01-20 | 10.900 | 46,000 | -31,000 | 0.00% | 501,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 77,000 | +13,000 | 0.00% | 728,420 |
| 2022-01-20 | 2022-01-18 | 8.790 | 64,000 | +6,000 | 0.00% | 562,560 |
| 2022-01-19 | 2022-01-17 | 8.720 | 58,000 | +3,000 | 0.00% | 505,760 |
| 2022-01-18 | 2022-01-14 | 9.180 | 55,000 | +3,000 | 0.00% | 504,900 |
| 2022-01-17 | 2022-01-13 | 9.130 | 52,000 | +19,000 | 0.00% | 474,760 |
| 2022-01-14 | 2022-01-12 | 11.800 | 33,000 | +3,000 | 0.00% | 389,400 |
| 2022-01-12 | 2022-01-10 | 12.020 | 30,000 | -26,000 | 0.00% | 360,600 |
| 2022-01-11 | 2022-01-07 | 10.720 | 56,000 | +12,000 | 0.00% | 600,320 |
| 2022-01-10 | 2022-01-06 | 10.300 | 44,000 | +11,000 | 0.00% | 453,200 |
| 2022-01-07 | 2022-01-05 | 10.980 | 33,000 | +3,000 | 0.00% | 362,340 |
| 2022-01-06 | 2022-01-04 | 11.260 | 30,000 | -10,000 | 0.00% | 337,800 |
| 2022-01-05 | 2022-01-03 | 10.660 | 40,000 | +10,000 | 0.00% | 426,400 |
| 2022-01-04 | 2021-12-31 | 11.780 | 30,000 | +4,000 | 0.00% | 353,400 |
| 2022-01-03 | 2021-12-29 | 11.420 | 26,000 | +4,000 | 0.00% | 296,920 |
| 2021-12-30 | 2021-12-28 | 11.960 | 22,000 | -5,000 | 0.00% | 263,120 |
| 2021-12-29 | 2021-12-24 | 11.180 | 27,000 | +5,000 | 0.00% | 301,860 |
| 2021-12-03 | 2021-12-01 | 12.560 | 22,000 | -6,000 | 0.00% | 276,320 |
| 2021-11-29 | 2021-11-25 | 14.740 | 28,000 | +4,000 | 0.00% | 412,720 |
| 2021-11-26 | 2021-11-24 | 14.420 | 24,000 | -6,000 | 0.00% | 346,080 |
| 2021-11-25 | 2021-11-23 | 15.020 | 30,000 | +5,000 | 0.00% | 450,600 |
| 2021-11-24 | 2021-11-22 | 14.620 | 25,000 | -7,000 | 0.00% | 365,500 |
| 2021-11-23 | 2021-11-19 | 15.400 | 32,000 | +2,000 | 0.00% | 492,800 |
| 2021-11-22 | 2021-11-18 | 14.140 | 30,000 | +8,000 | 0.00% | 424,200 |
| 2021-11-15 | 2021-11-11 | 17.220 | 22,000 | -2,000 | 0.00% | 378,840 |
| 2021-11-12 | 2021-11-10 | 15.880 | 24,000 | +2,000 | 0.00% | 381,120 |
| 2021-09-29 | 2021-09-27 | 12.960 | 22,000 | -6,000 | 0.00% | 285,120 |
| 2021-09-15 | 2021-09-13 | 18.360 | 28,000 | +2,000 | 0.00% | 514,080 |
| 2021-08-19 | 2021-08-17 | 20.350 | 26,000 | -3,000 | 0.00% | 529,100 |
| 2021-08-13 | 2021-08-11 | 21.300 | 29,000 | +3,000 | 0.00% | 617,700 |
| 2021-08-11 | 2021-08-09 | 23.739 | 26,000 | +2,342 | 0.00% | 617,204 |
| 2021-07-22 | 2021-07-20 | 24.673 | 23,658 | +1,820 | 0.00% | 583,708 |
| 2021-07-15 | 2021-07-13 | 26.761 | 21,838 | +1,820 | 0.00% | 584,404 |
| 2021-07-02 | 2021-06-29 | 29.893 | 20,018 | -4,550 | 0.00% | 598,399 |
| 2021-05-28 | 2021-05-26 | 31.816 | 24,568 | +4,550 | 0.00% | 781,664 |
| 2021-05-13 | 2021-05-11 | 32.970 | 20,018 | +910 | 0.00% | 659,999 |
| 2021-03-05 | 2021-03-03 | 36.157 | 19,108 | -910 | 0.00% | 690,896 |
| 2021-03-04 | 2021-03-02 | 35.498 | 20,018 | -910 | 0.00% | 710,599 |
| 2021-02-24 | 2021-02-22 | 33.520 | 20,928 | -910 | 0.00% | 701,502 |
| 2021-02-18 | 2021-02-16 | 33.740 | 21,838 | -910 | 0.00% | 736,805 |
| 2021-02-01 | 2021-01-28 | 32.641 | 22,748 | +1,820 | 0.00% | 742,508 |
| 2021-01-27 | 2021-01-25 | 35.223 | 20,928 | +910 | 0.00% | 737,153 |
| 2021-01-22 | 2021-01-20 | 37.147 | 20,018 | -4,550 | 0.00% | 743,599 |
| 2021-01-21 | 2021-01-19 | 38.191 | 24,568 | -7,279 | 0.00% | 938,267 |
| 2021-01-19 | 2021-01-15 | 33.355 | 31,847 | -2,730 | 0.00% | 1,062,255 |
| 2021-01-15 | 2021-01-13 | 33.685 | 34,577 | -2,729 | 0.00% | 1,164,714 |
| 2021-01-14 | 2021-01-12 | 34.014 | 37,306 | +8,189 | 0.00% | 1,268,940 |
| 2021-01-13 | 2021-01-11 | 33.080 | 29,117 | +5,459 | 0.00% | 963,196 |
| 2021-01-06 | 2021-01-04 | 29.783 | 23,658 | -910 | 0.00% | 704,610 |
| 2020-11-24 | 2020-11-20 | 33.245 | 24,568 | +910 | 0.00% | 816,764 |
| 2020-11-23 | 2020-11-19 | 34.234 | 23,658 | +910 | 0.00% | 809,912 |
| 2020-11-03 | 2020-10-30 | 31.934 | 22,748 | +358 | 0.00% | 726,444 |
| 2020-09-30 | 2020-09-28 | 33.721 | 22,390 | -1,791 | 0.00% | 755,012 |
| 2020-09-29 | 2020-09-25 | 32.325 | 24,181 | +1,791 | 0.00% | 781,656 |
| 2020-09-23 | 2020-09-21 | 35.061 | 22,390 | +1,792 | 0.00% | 785,012 |
| 2020-09-10 | 2020-09-08 | 35.507 | 20,598 | -3,583 | 0.00% | 731,383 |
| 2020-09-08 | 2020-09-04 | 35.898 | 24,181 | +1,791 | 0.00% | 868,057 |
| 2020-09-07 | 2020-09-03 | 36.177 | 22,390 | +1,792 | 0.00% | 810,013 |
| 2020-09-02 | 2020-08-31 | 36.401 | 20,598 | -8,956 | 0.00% | 749,783 |
| 2020-09-01 | 2020-08-28 | 37.406 | 29,554 | +2,686 | 0.00% | 1,105,488 |
| 2020-08-26 | 2020-08-24 | 38.187 | 26,868 | +1,792 | 0.00% | 1,026,016 |
| 2020-08-12 | 2020-08-10 | 40.979 | 25,076 | -5,374 | 0.00% | 1,027,584 |
| 2020-08-11 | 2020-08-07 | 40.755 | 30,450 | +8,060 | 0.00% | 1,241,003 |
| 2020-08-10 | 2020-08-06 | 39.025 | 22,390 | -3,582 | 0.00% | 873,764 |
| 2020-08-07 | 2020-08-05 | 39.360 | 25,972 | -3,582 | 0.00% | 1,022,251 |
| 2020-08-06 | 2020-08-04 | 39.695 | 29,554 | +7,164 | 0.00% | 1,173,137 |
| 2020-07-29 | 2020-07-27 | 38.801 | 22,390 | -2,686 | 0.00% | 868,764 |
| 2020-07-28 | 2020-07-24 | 39.527 | 25,076 | -8,061 | 0.00% | 991,184 |
| 2020-07-27 | 2020-07-23 | 40.867 | 33,137 | +3,583 | 0.00% | 1,354,213 |
| 2020-07-23 | 2020-07-21 | 42.709 | 29,554 | +4,478 | 0.00% | 1,262,236 |
| 2020-07-15 | 2020-07-13 | 41.425 | 25,076 | +4,478 | 0.00% | 1,038,783 |
| 2020-07-10 | 2020-07-08 | 42.933 | 20,598 | +1,791 | 0.00% | 884,330 |
| 2020-07-08 | 2020-07-06 | 45.557 | 18,807 | -896 | 0.00% | 856,786 |
| 2020-07-07 | 2020-07-03 | 42.821 | 19,703 | -2,687 | 0.00% | 843,705 |
| 2020-07-03 | 2020-06-30 | 36.233 | 22,390 | -8,060 | 0.00% | 811,263 |
| 2020-07-02 | 2020-06-29 | 37.015 | 30,450 | +2,687 | 0.00% | 1,127,103 |
| 2020-06-30 | 2020-06-26 | 37.462 | 27,763 | -1,791 | 0.00% | 1,040,044 |
| 2020-06-26 | 2020-06-23 | 37.796 | 29,554 | +8,060 | 0.00% | 1,117,038 |
| 2020-06-19 | 2020-06-17 | 37.741 | 21,494 | -7,165 | 0.00% | 811,198 |
| 2020-06-18 | 2020-06-16 | 37.852 | 28,659 | +7,165 | 0.00% | 1,084,810 |
| 2020-06-11 | 2020-06-09 | 41.090 | 21,494 | -2,687 | 0.00% | 883,198 |
| 2020-06-09 | 2020-06-05 | 40.085 | 24,181 | -895 | 0.00% | 969,307 |
| 2020-06-03 | 2020-06-01 | 37.741 | 25,076 | -2,687 | 0.00% | 946,385 |
| 2020-06-01 | 2020-05-28 | 37.037 | 27,763 | +1,146 | 0.00% | 1,028,255 |
| 2020-05-25 | 2020-05-21 | 38.784 | 26,617 | -17,172 | 0.00% | 1,032,312 |
| 2020-05-22 | 2020-05-20 | 38.318 | 43,789 | +19,748 | 0.00% | 1,677,909 |
| 2020-05-14 | 2020-05-12 | 38.842 | 24,041 | -10,303 | 0.00% | 933,804 |
| 2020-05-13 | 2020-05-11 | 40.647 | 34,344 | -859 | 0.00% | 1,395,995 |
| 2020-05-12 | 2020-05-08 | 39.308 | 35,203 | -1,717 | 0.00% | 1,383,761 |
| 2020-05-11 | 2020-05-07 | 38.085 | 36,920 | -10,303 | 0.00% | 1,406,102 |
| 2020-05-08 | 2020-05-06 | 38.202 | 47,223 | +14,596 | 0.00% | 1,803,993 |
| 2020-05-06 | 2020-05-04 | 37.095 | 32,627 | -3,434 | 0.00% | 1,210,303 |
| 2020-05-05 | 2020-04-29 | 40.065 | 36,061 | +5,151 | 0.00% | 1,444,787 |
| 2020-05-04 | 2020-04-28 | 39.716 | 30,910 | -19,748 | 0.00% | 1,227,611 |
| 2020-04-29 | 2020-04-27 | 39.192 | 50,658 | +4,293 | 0.00% | 1,985,366 |
| 2020-04-27 | 2020-04-23 | 38.493 | 46,365 | +17,172 | 0.00% | 1,784,717 |
| 2020-04-24 | 2020-04-22 | 38.027 | 29,193 | +5,152 | 0.00% | 1,110,119 |
| 2020-04-22 | 2020-04-20 | 39.541 | 24,041 | +859 | 0.00% | 950,604 |
| 2020-04-21 | 2020-04-17 | 40.007 | 23,182 | -2,576 | 0.00% | 927,439 |
| 2020-04-20 | 2020-04-16 | 38.726 | 25,758 | +3,434 | 0.00% | 997,496 |
| 2020-04-17 | 2020-04-15 | 39.017 | 22,324 | -3,434 | 0.00% | 871,012 |
| 2020-04-16 | 2020-04-14 | 41.987 | 25,758 | +1,717 | 0.00% | 1,081,496 |
| 2020-04-15 | 2020-04-09 | 42.220 | 24,041 | +4,293 | 0.00% | 1,015,005 |
| 2020-04-09 | 2020-04-07 | 43.617 | 19,748 | -2,576 | 0.00% | 861,356 |
| 2020-04-08 | 2020-04-06 | 41.987 | 22,324 | +2,576 | 0.00% | 937,313 |
| 2020-04-07 | 2020-04-03 | 41.172 | 19,748 | -2,576 | 0.00% | 813,055 |
| 2020-04-06 | 2020-04-02 | 41.113 | 22,324 | +2,576 | 0.00% | 917,813 |
| 2020-03-06 | 2020-03-04 | 54.099 | 19,748 | -3,434 | 0.00% | 1,068,357 |
| 2020-03-04 | 2020-03-02 | 52.294 | 23,182 | -859 | 0.00% | 1,212,285 |
| 2020-03-02 | 2020-02-27 | 50.664 | 24,041 | -858 | 0.00% | 1,218,006 |
| 2020-02-27 | 2020-02-25 | 49.441 | 24,899 | +858 | 0.00% | 1,231,026 |
| 2020-02-26 | 2020-02-24 | 47.985 | 24,041 | +859 | 0.00% | 1,153,605 |
| 2020-02-24 | 2020-02-20 | 50.023 | 23,182 | +858 | 0.00% | 1,159,636 |
| 2020-02-21 | 2020-02-19 | 50.897 | 22,324 | +2,576 | 0.00% | 1,136,216 |
| 2020-02-19 | 2020-02-17 | 52.352 | 19,748 | -13,738 | 0.00% | 1,033,857 |
| 2020-02-07 | 2020-02-05 | 46.121 | 33,486 | -1,717 | 0.00% | 1,544,422 |
| 2020-01-31 | 2020-01-29 | 45.772 | 35,203 | -13,737 | 0.00% | 1,611,312 |
| 2020-01-23 | 2020-01-21 | 48.218 | 48,940 | -10,304 | 0.00% | 2,359,782 |
| 2020-01-22 | 2020-01-20 | 50.664 | 59,244 | -8,586 | 0.00% | 3,001,519 |
| 2020-01-20 | 2020-01-16 | 52.760 | 67,830 | -2,575 | 0.00% | 3,578,718 |
| 2020-01-15 | 2020-01-13 | 52.003 | 70,405 | +5,151 | 0.00% | 3,661,276 |
| 2020-01-13 | 2020-01-09 | 54.332 | 65,254 | +11,162 | 0.00% | 3,545,409 |
| 2020-01-08 | 2020-01-06 | 53.808 | 54,092 | +1,717 | 0.00% | 2,910,600 |
| 2020-01-07 | 2020-01-03 | 55.730 | 52,375 | -3,434 | 0.00% | 2,918,862 |
| 2020-01-06 | 2020-01-02 | 56.953 | 55,809 | -1,717 | 0.00% | 3,178,488 |
| 2019-12-19 | 2019-12-17 | 51.246 | 57,526 | +1,717 | 0.00% | 2,947,979 |
| 2019-12-18 | 2019-12-16 | 51.595 | 55,809 | -6,869 | 0.00% | 2,879,489 |
| 2019-12-17 | 2019-12-13 | 50.373 | 62,678 | +5,152 | 0.00% | 3,157,248 |
| 2019-12-16 | 2019-12-12 | 50.023 | 57,526 | +10,303 | 0.00% | 2,877,629 |
| 2019-12-13 | 2019-12-11 | 50.547 | 47,223 | +3,434 | 0.00% | 2,386,991 |
| 2019-12-12 | 2019-12-10 | 49.208 | 43,789 | +5,152 | 0.00% | 2,154,762 |
| 2019-12-11 | 2019-12-09 | 49.848 | 38,637 | +8,586 | 0.00% | 1,925,993 |
| 2019-12-10 | 2019-12-06 | 47.810 | 30,051 | +6,869 | 0.00% | 1,436,745 |
| 2019-12-09 | 2019-12-05 | 47.286 | 23,182 | +18,030 | 0.00% | 1,096,186 |
| 2019-12-05 | 2019-12-03 | 47.927 | 5,152 | -6,868 | 0.00% | 246,918 |
| 2019-12-04 | 2019-12-02 | 47.519 | 12,020 | +6,868 | 0.00% | 571,179 |
| 2019-11-28 | 2019-11-26 | 43.967 | 5,152 | -5,151 | 0.00% | 226,517 |
| 2019-11-25 | 2019-11-21 | 41.870 | 10,303 | -1,717 | 0.00% | 431,390 |
| 2019-11-21 | 2019-11-19 | 43.443 | 12,020 | +6,868 | 0.00% | 522,181 |
| 2019-11-15 | 2019-11-13 | 42.278 | 5,152 | -858 | 0.00% | 217,816 |
| 2019-11-08 | 2019-11-06 | 45.539 | 6,010 | -859 | 0.00% | 273,690 |
| 2019-10-21 | 2019-10-17 | 41.055 | 6,869 | -858 | 0.00% | 282,007 |
| 2019-10-18 | 2019-10-16 | 41.346 | 7,727 | +858 | 0.00% | 319,482 |
| 2019-07-11 | 2019-07-09 | 42.919 | 6,869 | -13,737 | 0.00% | 294,807 |
| 2019-07-09 | 2019-07-05 | 44.374 | 20,606 | -5,152 | 0.00% | 914,379 |
| 2019-07-05 | 2019-07-03 | 45.073 | 25,758 | +1,717 | 0.00% | 1,160,996 |
| 2019-07-04 | 2019-07-02 | 45.888 | 24,041 | -6,010 | 0.00% | 1,103,205 |
| 2019-06-28 | 2019-06-26 | 44.899 | 30,051 | -15,455 | 0.00% | 1,349,245 |
| 2019-06-26 | 2019-06-24 | 45.423 | 45,506 | -6,010 | 0.00% | 2,067,001 |
| 2019-06-25 | 2019-06-21 | 45.073 | 51,516 | -3,435 | 0.00% | 2,321,991 |
| 2019-06-24 | 2019-06-20 | 45.015 | 54,951 | -1,717 | 0.00% | 2,473,618 |
| 2019-06-21 | 2019-06-19 | 43.676 | 56,668 | +31,769 | 0.00% | 2,475,008 |
| 2019-06-18 | 2019-06-14 | 42.860 | 24,899 | +5,151 | 0.00% | 1,067,179 |
| 2019-06-17 | 2019-06-13 | 43.210 | 19,748 | -5,151 | 0.00% | 853,305 |
| 2019-06-12 | 2019-06-10 | 40.706 | 24,899 | +24,899 | 0.00% | 1,013,530 |
| 2019-05-17 | 2019-05-15 | 43.240 | 0 | -5,009 | ||
| 2019-05-16 | 2019-05-14 | 43.180 | 5,009 | +5,009 | 0.00% | 216,287 |
| 2019-05-14 | 2019-05-09 | 43.299 | 0 | -4,174 | ||
| 2019-05-10 | 2019-05-08 | 45.096 | 4,174 | -835 | 0.00% | 188,231 |
| 2019-05-09 | 2019-05-07 | 46.414 | 5,009 | +1,669 | 0.00% | 232,486 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,340 | -1,669 | 0.00% | 154,621 |
| 2019-05-07 | 2019-05-03 | 48.510 | 5,009 | +2,504 | 0.00% | 242,985 |
| 2019-05-03 | 2019-04-30 | 48.450 | 2,505 | +2,505 | 0.00% | 121,367 |
| 2019-05-02 | 2019-04-29 | 48.450 | 0 | -5,009 | ||
| 2019-04-30 | 2019-04-26 | 48.450 | 5,009 | +5,009 | 0.00% | 242,685 |
| 2019-04-26 | 2019-04-24 | 49.348 | 0 | -7,514 | ||
| 2019-04-25 | 2019-04-23 | 48.031 | 7,514 | +5,009 | 0.00% | 360,902 |
| 2019-04-24 | 2019-04-18 | 50.007 | 2,505 | +835 | 0.00% | 125,267 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,670 | -2,504 | 0.00% | 86,412 |
| 2019-04-17 | 2019-04-15 | 52.163 | 4,174 | +4,174 | 0.00% | 217,728 |
| 2019-04-15 | 2019-04-11 | 50.306 | 0 | -7,514 | ||
| 2019-04-12 | 2019-04-10 | 51.145 | 7,514 | +7,514 | 0.00% | 384,302 |
| 2019-04-11 | 2019-04-09 | 51.684 | 0 | -5,009 | ||
| 2019-04-08 | 2019-04-03 | 48.031 | 5,009 | +5,009 | 0.00% | 240,585 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -4,174 | ||
| 2019-04-01 | 2019-03-28 | 45.156 | 4,174 | +4,174 | 0.00% | 188,481 |
| 2019-03-29 | 2019-03-27 | 44.857 | 0 | -1,670 | ||
| 2019-03-28 | 2019-03-26 | 43.539 | 1,670 | -3,339 | 0.00% | 72,710 |
| 2019-03-27 | 2019-03-25 | 44.318 | 5,009 | +2,504 | 0.00% | 221,986 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,505 | +2,505 | 0.00% | 113,866 |
| 2019-03-25 | 2019-03-21 | 45.455 | 0 | -8,349 | ||
| 2019-03-22 | 2019-03-20 | 46.054 | 8,349 | +8,349 | 0.00% | 384,507 |
| 2019-03-14 | 2019-03-12 | 42.461 | 0 | -4,174 | ||
| 2019-03-13 | 2019-03-11 | 40.604 | 4,174 | +4,174 | 0.00% | 169,483 |
| 2019-03-07 | 2019-03-05 | 43.539 | 0 | -10,019 | ||
| 2019-03-05 | 2019-03-01 | 39.347 | 10,019 | +6,679 | 0.00% | 394,215 |
| 2019-03-04 | 2019-02-28 | 39.347 | 3,340 | +3,340 | 0.00% | 131,418 |
| 2019-02-28 | 2019-02-26 | 39.766 | 0 | -3,340 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 3,340 | -3,339 | 0.00% | 137,219 |
| 2019-02-26 | 2019-02-22 | 40.305 | 6,679 | -3,340 | 0.00% | 269,197 |
| 2019-02-22 | 2019-02-20 | 39.107 | 10,019 | +6,679 | 0.00% | 391,815 |
| 2019-02-20 | 2019-02-18 | 37.311 | 3,340 | -1,669 | 0.00% | 124,617 |
| 2019-02-18 | 2019-02-14 | 37.850 | 5,009 | -6,679 | 0.00% | 189,588 |
| 2019-02-15 | 2019-02-13 | 38.748 | 11,688 | +4,174 | 0.00% | 452,885 |
| 2019-02-14 | 2019-02-12 | 37.850 | 7,514 | +4,174 | 0.00% | 284,401 |
| 2019-02-13 | 2019-02-11 | 39.107 | 3,340 | -1,669 | 0.00% | 130,618 |
| 2019-01-18 | 2019-01-16 | 31.621 | 5,009 | -8,349 | 0.00% | 158,390 |
| 2019-01-17 | 2019-01-15 | 30.902 | 13,358 | +8,349 | 0.00% | 412,795 |
| 2019-01-15 | 2019-01-11 | 30.064 | 5,009 | -5,010 | 0.00% | 150,591 |
| 2019-01-14 | 2019-01-10 | 30.184 | 10,019 | +2,505 | 0.00% | 302,412 |
| 2019-01-11 | 2019-01-09 | 28.627 | 7,514 | +2,505 | 0.00% | 215,101 |
| 2019-01-02 | 2018-12-27 | 29.226 | 5,009 | -835 | 0.00% | 146,391 |
| 2018-12-28 | 2018-12-24 | 29.705 | 5,844 | -3,340 | 0.00% | 173,594 |
| 2018-12-27 | 2018-12-20 | 30.723 | 9,184 | +4,175 | 0.00% | 282,158 |
| 2018-12-05 | 2018-12-03 | 31.382 | 5,009 | -3,340 | 0.00% | 157,190 |
| 2018-12-03 | 2018-11-29 | 29.824 | 8,349 | +3,340 | 0.00% | 249,005 |
| 2018-11-05 | 2018-11-01 | 27.788 | 5,009 | -835 | 0.00% | 139,191 |
| 2018-10-19 | 2018-10-16 | 24.315 | 5,844 | -11,689 | 0.00% | 142,095 |
| 2018-10-10 | 2018-10-08 | 26.291 | 17,533 | +835 | 0.00% | 460,961 |
| 2018-09-12 | 2018-09-10 | 27.848 | 16,698 | -16,697 | 0.00% | 465,009 |
| 2018-09-07 | 2018-09-05 | 28.926 | 33,395 | -20,872 | 0.00% | 965,989 |
| 2018-09-06 | 2018-09-04 | 31.441 | 54,267 | +16,697 | 0.00% | 1,706,234 |
| 2018-08-31 | 2018-08-29 | 31.980 | 37,570 | -8,349 | 0.00% | 1,201,506 |
| 2018-08-27 | 2018-08-23 | 30.363 | 45,919 | -1,669 | 0.00% | 1,394,261 |
| 2018-08-24 | 2018-08-22 | 30.184 | 47,588 | +16,697 | 0.00% | 1,436,387 |
| 2018-08-16 | 2018-08-14 | 29.046 | 30,891 | +835 | 0.00% | 897,258 |
| 2018-08-15 | 2018-08-13 | 30.064 | 30,056 | +3,340 | 0.00% | 903,605 |
| 2018-08-14 | 2018-08-10 | 31.262 | 26,716 | +4,174 | 0.00% | 835,190 |
| 2018-08-03 | 2018-08-01 | 27.728 | 22,542 | -5,009 | 0.00% | 625,053 |
| 2018-08-01 | 2018-07-30 | 30.423 | 27,551 | +5,844 | 0.00% | 838,194 |
| 2018-07-31 | 2018-07-27 | 30.244 | 21,707 | -8,349 | 0.00% | 656,500 |
| 2018-07-30 | 2018-07-26 | 30.363 | 30,056 | +8,349 | 0.00% | 912,605 |
| 2018-06-14 | 2018-06-12 | 40.384 | 21,707 | +397 | 0.00% | 876,617 |
| 2018-06-13 | 2018-06-11 | 39.591 | 21,310 | -820 | 0.00% | 843,685 |
| 2018-06-12 | 2018-06-08 | 38.615 | 22,130 | -5,737 | 0.00% | 854,549 |
| 2018-06-11 | 2018-06-07 | 39.957 | 27,867 | -820 | 0.00% | 1,113,483 |
| 2018-06-08 | 2018-06-06 | 40.018 | 28,687 | -3,279 | 0.00% | 1,147,998 |
| 2018-06-04 | 2018-05-31 | 36.419 | 31,966 | -8,196 | 0.00% | 1,164,165 |
| 2018-06-01 | 2018-05-30 | 35.626 | 40,162 | +8,196 | 0.00% | 1,430,804 |
| 2018-05-25 | 2018-05-23 | 40.201 | 31,966 | +1,640 | 0.00% | 1,285,067 |
| 2018-05-16 | 2018-05-14 | 43.373 | 30,326 | -16,393 | 0.00% | 1,315,336 |
| 2018-05-15 | 2018-05-11 | 42.580 | 46,719 | -4,098 | 0.00% | 1,989,303 |
| 2018-05-14 | 2018-05-10 | 42.092 | 50,817 | +11,475 | 0.00% | 2,138,997 |
| 2018-05-11 | 2018-05-09 | 43.068 | 39,342 | +9,016 | 0.00% | 1,694,389 |
| 2018-05-02 | 2018-04-27 | 41.970 | 30,326 | -2,459 | 0.00% | 1,272,787 |
| 2018-04-27 | 2018-04-25 | 42.092 | 32,785 | +2,459 | 0.00% | 1,379,991 |
| 2018-04-25 | 2018-04-23 | 38.737 | 30,326 | -18,032 | 0.00% | 1,174,738 |
| 2018-04-16 | 2018-04-12 | 42.885 | 48,358 | -4,098 | 0.00% | 2,073,842 |
| 2018-04-11 | 2018-04-09 | 36.602 | 52,456 | -1,640 | 0.00% | 1,919,988 |
| 2018-04-10 | 2018-04-06 | 35.016 | 54,096 | +1,640 | 0.00% | 1,894,214 |
| 2018-03-29 | 2018-03-27 | 37.517 | 52,456 | -1,640 | 0.00% | 1,967,988 |
| 2018-03-27 | 2018-03-23 | 36.785 | 54,096 | -4,098 | 0.00% | 1,989,915 |
| 2018-03-26 | 2018-03-22 | 38.859 | 58,194 | -4,098 | 0.00% | 2,261,360 |
| 2018-03-21 | 2018-03-19 | 36.785 | 62,292 | -3,278 | 0.00% | 2,291,404 |
| 2018-03-20 | 2018-03-16 | 38.554 | 65,570 | +18,031 | 0.00% | 2,527,984 |
| 2018-03-15 | 2018-03-13 | 36.541 | 47,539 | -3,278 | 0.00% | 1,737,116 |
| 2018-03-14 | 2018-03-12 | 36.724 | 50,817 | +9,016 | 0.00% | 1,866,197 |
| 2018-03-13 | 2018-03-09 | 37.212 | 41,801 | +9,835 | 0.00% | 1,555,495 |
| 2018-03-09 | 2018-03-07 | 35.321 | 31,966 | -1,639 | 0.00% | 1,129,065 |
| 2018-03-08 | 2018-03-06 | 36.053 | 33,605 | +24,589 | 0.00% | 1,211,556 |
| 2018-03-06 | 2018-03-02 | 34.772 | 9,016 | -15,573 | 0.00% | 313,502 |
| 2018-03-05 | 2018-03-01 | 34.711 | 24,589 | +13,934 | 0.00% | 853,503 |
| 2018-03-01 | 2018-02-27 | 35.260 | 10,655 | -4,918 | 0.00% | 375,693 |
| 2018-02-28 | 2018-02-26 | 37.395 | 15,573 | -4,918 | 0.00% | 582,351 |
| 2018-02-26 | 2018-02-22 | 37.883 | 20,491 | +8,197 | 0.00% | 776,259 |
| 2018-02-22 | 2018-02-20 | 38.432 | 12,294 | +4,917 | 0.00% | 472,483 |
| 2018-02-13 | 2018-02-09 | 33.491 | 7,377 | +1,640 | 0.00% | 247,061 |
| 2018-02-07 | 2018-02-05 | 42.275 | 5,737 | +4,098 | 0.00% | 242,533 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,639 | -4,098 | 0.00% | 72,089 |
| 2018-02-05 | 2018-02-01 | 42.824 | 5,737 | +1,639 | 0.00% | 245,682 |
| 2018-01-30 | 2018-01-26 | 46.972 | 4,098 | -820 | 0.00% | 192,493 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,918 | -2,459 | 0.00% | 216,610 |
| 2018-01-18 | 2018-01-16 | 43.129 | 7,377 | -7,376 | 0.00% | 318,164 |
| 2018-01-17 | 2018-01-15 | 41.604 | 14,753 | +4,917 | 0.00% | 613,786 |
| 2018-01-15 | 2018-01-11 | 44.959 | 9,836 | -2,458 | 0.00% | 442,220 |
| 2018-01-12 | 2018-01-10 | 47.155 | 12,294 | +8,196 | 0.00% | 579,729 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,098 | -1,639 | 0.00% | 192,493 |
| 2018-01-10 | 2018-01-08 | 47.643 | 5,737 | +4,917 | 0.00% | 273,330 |
| 2018-01-09 | 2018-01-05 | 45.752 | 820 | -4,098 | 0.00% | 37,517 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,918 | +4,098 | 0.00% | 215,410 |
| 2017-12-27 | 2017-12-21 | 35.748 | 820 | -1,639 | 0.00% | 29,313 |
| 2017-12-22 | 2017-12-20 | 33.552 | 2,459 | +1,639 | 0.00% | 82,504 |
| 2017-12-21 | 2017-12-19 | 35.809 | 820 | -4,917 | 0.00% | 29,363 |
| 2017-12-19 | 2017-12-15 | 38.493 | 5,737 | -820 | 0.00% | 220,834 |
| 2017-12-11 | 2017-12-07 | 39.347 | 6,557 | -820 | 0.00% | 257,998 |
| 2017-12-08 | 2017-12-06 | 40.140 | 7,377 | -819 | 0.00% | 296,113 |
| 2017-12-05 | 2017-12-01 | 42.458 | 8,196 | +819 | 0.00% | 347,987 |
| 2017-11-24 | 2017-11-22 | 47.582 | 7,377 | -9,016 | 0.00% | 351,016 |
| 2017-11-22 | 2017-11-20 | 43.739 | 16,393 | -3,278 | 0.00% | 717,017 |
| 2017-11-17 | 2017-11-15 | 42.275 | 19,671 | -820 | 0.00% | 831,595 |
| 2017-11-16 | 2017-11-14 | 42.214 | 20,491 | -6,557 | 0.00% | 865,010 |
| 2017-11-15 | 2017-11-13 | 44.471 | 27,048 | +820 | 0.00% | 1,202,859 |
| 2017-11-10 | 2017-11-08 | 42.702 | 26,228 | -4,918 | 0.00% | 1,119,993 |
| 2017-11-09 | 2017-11-07 | 44.166 | 31,146 | +4,918 | 0.00% | 1,375,602 |
| 2017-11-08 | 2017-11-06 | 42.153 | 26,228 | -1,639 | 0.00% | 1,105,593 |
| 2017-11-06 | 2017-11-02 | 44.837 | 27,867 | -22,950 | 0.00% | 1,249,481 |
| 2017-11-03 | 2017-11-01 | 44.959 | 50,817 | +14,753 | 0.00% | 2,284,697 |
| 2017-11-02 | 2017-10-31 | 48.436 | 36,064 | -32,785 | 0.00% | 1,746,813 |
| 2017-11-01 | 2017-10-30 | 47.521 | 68,849 | +16,393 | 0.00% | 3,271,803 |
| 2017-10-31 | 2017-10-27 | 47.277 | 52,456 | -1,640 | 0.00% | 2,479,984 |
| 2017-10-30 | 2017-10-26 | 50.023 | 54,096 | +18,852 | 0.00% | 2,706,020 |
| 2017-10-27 | 2017-10-25 | 50.877 | 35,244 | +11,475 | 0.00% | 1,793,095 |
| 2017-10-26 | 2017-10-24 | 51.121 | 23,769 | +819 | 0.00% | 1,215,086 |
| 2017-10-25 | 2017-10-23 | 49.169 | 22,950 | -7,376 | 0.00% | 1,128,417 |
| 2017-10-24 | 2017-10-20 | 48.131 | 30,326 | +6,557 | 0.00% | 1,459,635 |
| 2017-10-23 | 2017-10-19 | 45.813 | 23,769 | +4,098 | 0.00% | 1,088,937 |
| 2017-10-18 | 2017-10-16 | 45.447 | 19,671 | +6,557 | 0.00% | 893,994 |
| 2017-10-17 | 2017-10-13 | 46.362 | 13,114 | +4,918 | 0.00% | 607,996 |
| 2017-10-16 | 2017-10-12 | 47.399 | 8,196 | -6,557 | 0.00% | 388,486 |
| 2017-10-13 | 2017-10-11 | 45.142 | 14,753 | +819 | 0.00% | 665,984 |
| 2017-10-12 | 2017-10-10 | 48.680 | 13,934 | -12,294 | 0.00% | 678,314 |
| 2017-10-11 | 2017-10-09 | 47.094 | 26,228 | +13,114 | 0.00% | 1,235,192 |
| 2017-10-09 | 2017-10-04 | 48.802 | 13,114 | -1,639 | 0.00% | 639,996 |
| 2017-10-06 | 2017-10-03 | 45.630 | 14,753 | -1,640 | 0.00% | 673,184 |
| 2017-09-29 | 2017-09-27 | 42.702 | 16,393 | -3,278 | 0.00% | 700,017 |
| 2017-09-27 | 2017-09-25 | 39.042 | 19,671 | -38,523 | 0.00% | 767,995 |
| 2017-09-22 | 2017-09-20 | 44.593 | 58,194 | -13,114 | 0.00% | 2,595,061 |
| 2017-09-21 | 2017-09-19 | 45.874 | 71,308 | +13,114 | 0.00% | 3,271,208 |
| 2017-09-20 | 2017-09-18 | 42.031 | 58,194 | -19,671 | 0.00% | 2,445,961 |
| 2017-09-18 | 2017-09-14 | 36.358 | 77,865 | -56,554 | 0.00% | 2,831,005 |
| 2017-09-14 | 2017-09-12 | 33.857 | 134,419 | -9,836 | 0.00% | 4,550,988 |
| 2017-09-13 | 2017-09-11 | 32.759 | 144,255 | +9,836 | 0.00% | 4,725,603 |
| 2017-09-12 | 2017-09-08 | 30.929 | 134,419 | -820 | 0.00% | 4,157,389 |
| 2017-09-11 | 2017-09-07 | 30.929 | 135,239 | -13,934 | 0.00% | 4,182,751 |
| 2017-09-08 | 2017-09-06 | 31.600 | 149,173 | -819 | 0.00% | 4,713,810 |
| 2017-09-06 | 2017-09-04 | 28.671 | 149,992 | +6,557 | 0.00% | 4,300,491 |
| 2017-09-05 | 2017-09-01 | 27.817 | 143,435 | -13,114 | 0.00% | 3,989,992 |
| 2017-09-01 | 2017-08-30 | 27.939 | 156,549 | -820 | 0.00% | 4,373,890 |
| 2017-08-30 | 2017-08-28 | 24.645 | 157,369 | -6,557 | 0.00% | 3,878,400 |
| 2017-08-28 | 2017-08-24 | 24.328 | 163,926 | +8,196 | 0.00% | 3,987,999 |
| 2017-08-16 | 2017-08-14 | 23.059 | 155,730 | -8,196 | 0.00% | 3,591,006 |
| 2017-08-14 | 2017-08-10 | 23.669 | 163,926 | -15,573 | 0.00% | 3,879,999 |
| 2017-08-10 | 2017-08-08 | 23.596 | 179,499 | -11,475 | 0.01% | 4,235,460 |
| 2017-08-09 | 2017-08-07 | 22.571 | 190,974 | -18,032 | 0.01% | 4,310,504 |
| 2017-08-07 | 2017-08-03 | 22.669 | 209,006 | -21,310 | 0.01% | 4,737,907 |
| 2017-08-04 | 2017-08-02 | 23.328 | 230,316 | -5,737 | 0.01% | 5,372,718 |
| 2017-08-03 | 2017-08-01 | 24.523 | 236,053 | +4,098 | 0.01% | 5,788,788 |
| 2017-08-02 | 2017-07-31 | 25.377 | 231,955 | -20,491 | 0.01% | 5,886,391 |
| 2017-08-01 | 2017-07-28 | 24.767 | 252,446 | -8,196 | 0.01% | 6,252,397 |
| 2017-07-27 | 2017-07-25 | 22.693 | 260,642 | +8,196 | 0.01% | 5,914,791 |
| 2017-07-26 | 2017-07-24 | 24.523 | 252,446 | -34,425 | 0.01% | 6,190,798 |
| 2017-07-24 | 2017-07-20 | 23.962 | 286,871 | -6,557 | 0.01% | 6,874,010 |
| 2017-07-21 | 2017-07-19 | 20.985 | 293,428 | -5,737 | 0.01% | 6,157,608 |
| 2017-07-20 | 2017-07-18 | 19.448 | 299,165 | -8,196 | 0.01% | 5,818,100 |
| 2017-07-19 | 2017-07-17 | 20.985 | 307,361 | -12,295 | 0.01% | 6,449,993 |
| 2017-07-18 | 2017-07-14 | 20.595 | 319,656 | -12,294 | 0.01% | 6,583,205 |
| 2017-07-14 | 2017-07-12 | 20.497 | 331,950 | -1,639 | 0.01% | 6,803,995 |
| 2017-07-13 | 2017-07-11 | 20.521 | 333,589 | -18,032 | 0.01% | 6,845,730 |
| 2017-07-06 | 2017-07-04 | 19.570 | 351,621 | -68,030 | 0.01% | 6,881,153 |
| 2017-07-05 | 2017-07-03 | 20.595 | 419,651 | -4,098 | 0.01% | 8,642,567 |
| 2017-07-04 | 2017-06-30 | 19.911 | 423,749 | -36,883 | 0.01% | 8,437,444 |
| 2017-06-29 | 2017-06-27 | 18.277 | 460,632 | -20,491 | 0.01% | 8,418,757 |
| 2017-06-27 | 2017-06-23 | 17.276 | 481,123 | -21,310 | 0.02% | 8,311,921 |
| 2017-06-22 | 2017-06-20 | 17.496 | 502,433 | -4,098 | 0.02% | 8,790,415 |
| 2017-06-19 | 2017-06-15 | 17.496 | 506,531 | -4,918 | 0.02% | 8,862,112 |
| 2017-06-16 | 2017-06-14 | 17.422 | 511,449 | +40,981 | 0.02% | 8,910,716 |
| 2017-06-14 | 2017-06-12 | 16.690 | 470,468 | -5,737 | 0.01% | 7,852,324 |
| 2017-06-09 | 2017-06-07 | 17.227 | 476,205 | -15,573 | 0.01% | 8,203,718 |
| 2017-06-08 | 2017-06-06 | 17.081 | 491,778 | +6,557 | 0.02% | 8,399,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 485,221 | -6,557 | 0.02% | 8,240,639 |
| 2017-06-01 | 2017-05-29 | 15.739 | 491,778 | -1,639 | 0.02% | 7,739,998 |
| 2017-05-29 | 2017-05-25 | 14.641 | 493,417 | -4,099 | 0.02% | 7,223,994 |
| 2017-05-24 | 2017-05-22 | 14.693 | 497,516 | +12,503 | 0.02% | 7,309,881 |
| 2017-05-11 | 2017-05-09 | 13.116 | 485,013 | -23,971 | 0.02% | 6,361,357 |
| 2017-05-05 | 2017-05-02 | 12.841 | 508,984 | +2,397 | 0.02% | 6,535,617 |
| 2017-05-04 | 2017-04-28 | 12.690 | 506,587 | +15,981 | 0.02% | 6,428,759 |
| 2017-04-26 | 2017-04-24 | 13.291 | 490,606 | +7,990 | 0.02% | 6,520,674 |
| 2017-04-18 | 2017-04-12 | 14.317 | 482,616 | +10,387 | 0.02% | 6,909,759 |
| 2017-04-11 | 2017-04-07 | 14.718 | 472,229 | -31,961 | 0.02% | 6,950,165 |
| 2017-03-27 | 2017-03-23 | 12.327 | 504,190 | +54,334 | 0.02% | 6,215,350 |
| 2017-03-22 | 2017-03-20 | 11.163 | 449,856 | +71,913 | 0.01% | 5,021,963 |
| 2017-03-20 | 2017-03-16 | 11.526 | 377,943 | +15,981 | 0.01% | 4,356,333 |
| 2017-03-17 | 2017-03-15 | 11.614 | 361,962 | +63,923 | 0.01% | 4,203,839 |
| 2017-03-13 | 2017-03-09 | 10.725 | 298,039 | +7,990 | 0.01% | 3,196,606 |
| 2017-03-10 | 2017-03-08 | 10.600 | 290,049 | +97,482 | 0.01% | 3,074,609 |
| 2017-03-07 | 2017-03-03 | 9.787 | 192,567 | +5,593 | 0.01% | 1,884,620 |
| 2017-03-06 | 2017-03-02 | 10.125 | 186,974 | +7,991 | 0.01% | 1,893,062 |
| 2017-03-02 | 2017-02-28 | 10.100 | 178,983 | +15,181 | 0.01% | 1,807,675 |
| 2017-03-01 | 2017-02-27 | 10.200 | 163,802 | +163,802 | 0.01% | 1,670,752 |
| 2016-12-13 | 2016-12-09 | 8.247 | 0 | -2,397 | ||
| 2016-11-25 | 2016-11-23 | 7.459 | 2,397 | -7,990 | 0.00% | 17,879 |
| 2016-09-29 | 2016-09-27 | 7.421 | 10,387 | -1,598 | 0.00% | 77,087 |
| 2016-09-23 | 2016-09-21 | 7.584 | 11,985 | +3,995 | 0.00% | 90,896 |
| 2016-08-26 | 2016-08-24 | 6.983 | 7,990 | +7,990 | 0.00% | 55,798 |
| 2016-08-10 | 2016-08-08 | 6.871 | 0 | -7,990 | ||
| 2016-08-08 | 2016-08-04 | 6.458 | 7,990 | +7,990 | 0.00% | 51,598 |
| 2016-08-05 | 2016-08-03 | 6.057 | 0 | -3,196 | ||
| 2016-08-03 | 2016-07-29 | 6.095 | 3,196 | -3,196 | 0.00% | 19,479 |
| 2016-08-01 | 2016-07-28 | 6.208 | 6,392 | +6,392 | 0.00% | 39,678 |
| 2016-07-29 | 2016-07-27 | 6.208 | 0 | -6,392 | ||
| 2016-07-28 | 2016-07-26 | 6.157 | 6,392 | +3,196 | 0.00% | 39,358 |
| 2016-07-27 | 2016-07-25 | 6.195 | 3,196 | -3,196 | 0.00% | 19,799 |
| 2016-07-26 | 2016-07-22 | 6.132 | 6,392 | +2,397 | 0.00% | 39,198 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,995 | -3,995 | 0.00% | 24,649 |
| 2016-07-22 | 2016-07-20 | 6.132 | 7,990 | +799 | 0.00% | 48,998 |
| 2016-07-21 | 2016-07-19 | 6.145 | 7,191 | +799 | 0.00% | 44,188 |
| 2016-07-19 | 2016-07-15 | 6.258 | 6,392 | -3,995 | 0.00% | 39,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 10,387 | +3,196 | 0.00% | 64,477 |
| 2016-07-15 | 2016-07-13 | 6.370 | 7,191 | +7,191 | 0.00% | 45,808 |
| 2016-06-10 | 2016-06-07 | 6.308 | 0 | -7,990 | ||
| 2016-05-30 | 2016-05-26 | 5.694 | 7,990 | +7,990 | 0.00% | 45,498 |
| 2015-10-09 | 2015-10-07 | 6.557 | 0 | -7,595 | ||
| 2015-10-06 | 2015-10-02 | 6.017 | 7,595 | -97,218 | 0.00% | 45,699 |
| 2015-10-05 | 2015-09-30 | 5.319 | 104,813 | -22,785 | 0.00% | 557,522 |
| 2015-10-02 | 2015-09-29 | 5.201 | 127,598 | +28,102 | 0.00% | 663,601 |
| 2015-09-29 | 2015-09-24 | 5.504 | 99,496 | +3,798 | 0.00% | 547,580 |
| 2015-09-25 | 2015-09-23 | 5.569 | 95,698 | +50,127 | 0.00% | 532,978 |
| 2015-09-24 | 2015-09-22 | 5.964 | 45,571 | +35,697 | 0.00% | 271,802 |
| 2015-09-23 | 2015-09-21 | 5.754 | 9,874 | -9,114 | 0.00% | 56,812 |
| 2015-09-18 | 2015-09-16 | 5.583 | 18,988 | -19,747 | 0.00% | 106,001 |
| 2015-09-16 | 2015-09-14 | 5.398 | 38,735 | +4,557 | 0.00% | 209,100 |
| 2015-09-14 | 2015-09-10 | 5.227 | 34,178 | +11,393 | 0.00% | 178,650 |
| 2015-09-11 | 2015-09-09 | 5.425 | 22,785 | +15,190 | 0.00% | 123,598 |
| 2015-08-27 | 2015-08-25 | 5.885 | 7,595 | +7,595 | 0.00% | 44,699 |
| 2015-04-22 | 2015-04-20 | 11.090 | 0 | -14,083 | ||
| 2015-04-21 | 2015-04-17 | 11.643 | 14,083 | +14,083 | 0.00% | 163,971 |
| 2015-04-20 | 2015-04-16 | 11.940 | 0 | -3,706 | ||
| 2015-04-15 | 2015-04-13 | 11.846 | 3,706 | +3,706 | 0.00% | 43,900 |
| 2015-04-14 | 2015-04-10 | 11.427 | 0 | -44,472 | ||
| 2015-04-13 | 2015-04-09 | 10.928 | 44,472 | -3,706 | 0.00% | 485,995 |
| 2015-04-09 | 2015-04-02 | 9.404 | 48,178 | -11,119 | 0.00% | 453,046 |
| 2015-04-08 | 2015-04-01 | 9.066 | 59,297 | -741 | 0.00% | 537,604 |
| 2015-04-02 | 2015-03-31 | 9.080 | 60,038 | +11,860 | 0.00% | 545,132 |
| 2015-03-31 | 2015-03-27 | 8.837 | 48,178 | -5,930 | 0.00% | 425,746 |
| 2015-03-30 | 2015-03-26 | 8.284 | 54,108 | +2,224 | 0.00% | 448,219 |
| 2015-03-27 | 2015-03-25 | 8.648 | 51,884 | +3,706 | 0.00% | 448,696 |
| 2015-03-24 | 2015-03-20 | 8.486 | 48,178 | -10,377 | 0.00% | 408,846 |
| 2015-03-23 | 2015-03-19 | 8.716 | 58,555 | +10,377 | 0.00% | 510,337 |
| 2015-03-19 | 2015-03-17 | 9.012 | 48,178 | -2,224 | 0.00% | 434,196 |
| 2015-03-18 | 2015-03-16 | 8.729 | 50,402 | +2,224 | 0.00% | 439,959 |
| 2015-03-12 | 2015-03-10 | 9.026 | 48,178 | +14,824 | 0.00% | 434,846 |
| 2015-02-26 | 2015-02-24 | 9.377 | 33,354 | -2,224 | 0.00% | 312,747 |
| 2015-02-25 | 2015-02-23 | 9.174 | 35,578 | +2,224 | 0.00% | 326,401 |
| 2015-01-26 | 2015-01-22 | 9.687 | 33,354 | -7,412 | 0.00% | 323,097 |
| 2015-01-23 | 2015-01-21 | 9.525 | 40,766 | -7,412 | 0.00% | 388,296 |
| 2015-01-22 | 2015-01-20 | 8.972 | 48,178 | +7,412 | 0.00% | 432,246 |
| 2015-01-19 | 2015-01-15 | 9.660 | 40,766 | -1,483 | 0.00% | 393,796 |
| 2015-01-13 | 2015-01-09 | 9.970 | 42,249 | +22,236 | 0.00% | 421,232 |
| 2015-01-09 | 2015-01-07 | 10.294 | 20,013 | +20,013 | 0.00% | 206,014 |
| 2015-01-02 | 2014-12-29 | 9.889 | 0 | -29,648 | ||
| 2014-12-08 | 2014-12-04 | 9.282 | 29,648 | -2,224 | 0.00% | 275,197 |
| 2014-12-04 | 2014-12-02 | 9.120 | 31,872 | +17,048 | 0.00% | 290,681 |
| 2014-12-03 | 2014-12-01 | 9.336 | 14,824 | +14,824 | 0.00% | 138,399 |
| 2014-11-12 | 2014-11-10 | 9.390 | 0 | -14,824 | ||
| 2014-11-10 | 2014-11-06 | 8.864 | 14,824 | +14,824 | 0.00% | 131,399 |
| 2014-09-29 | 2014-09-25 | 8.230 | 0 | -2,224 | ||
| 2014-09-22 | 2014-09-18 | 7.973 | 2,224 | +2,224 | 0.00% | 17,733 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -14,824 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 14,824 | -4,447 | 0.00% | 122,799 |
| 2014-09-04 | 2014-09-02 | 8.054 | 19,271 | +2,964 | 0.00% | 155,217 |
| 2014-09-03 | 2014-09-01 | 8.027 | 16,307 | +16,307 | 0.00% | 130,904 |
| 2014-09-02 | 2014-08-29 | 8.108 | 0 | -7,412 | ||
| 2014-09-01 | 2014-08-28 | 8.000 | 7,412 | +7,412 | 0.00% | 59,299 |
| 2014-08-13 | 2014-08-11 | 9.066 | 0 | -5,188 | ||
| 2014-08-12 | 2014-08-08 | 8.297 | 5,188 | -3,706 | 0.00% | 43,046 |
| 2014-08-11 | 2014-08-07 | 7.946 | 8,894 | -1,483 | 0.00% | 70,676 |
| 2014-08-07 | 2014-08-05 | 8.162 | 10,377 | +3,706 | 0.00% | 84,701 |
| 2014-07-30 | 2014-07-28 | 8.351 | 6,671 | -3,706 | 0.00% | 55,711 |
| 2014-07-25 | 2014-07-23 | 7.366 | 10,377 | -7,412 | 0.00% | 76,441 |
| 2014-07-17 | 2014-07-15 | 6.665 | 17,789 | -14,824 | 0.00% | 118,560 |
| 2014-07-09 | 2014-07-07 | 6.489 | 32,613 | +14,824 | 0.00% | 211,639 |
| 2014-07-03 | 2014-06-30 | 5.923 | 17,789 | -11,118 | 0.00% | 105,360 |
| 2014-06-24 | 2014-06-20 | 5.545 | 28,907 | -2,965 | 0.00% | 160,290 |
| 2014-06-23 | 2014-06-19 | 5.545 | 31,872 | +2,965 | 0.00% | 176,731 |
| 2014-06-10 | 2014-06-06 | 5.599 | 28,907 | -3,706 | 0.00% | 161,850 |
| 2014-06-03 | 2014-05-29 | 5.289 | 32,613 | -2,965 | 0.00% | 172,479 |
| 2014-05-28 | 2014-05-26 | 5.113 | 35,578 | +3,706 | 0.00% | 181,920 |
| 2014-05-23 | 2014-05-21 | 4.749 | 31,872 | +3,706 | 0.00% | 151,360 |
| 2014-05-21 | 2014-05-19 | 5.546 | 28,166 | +1,788 | 0.00% | 156,219 |
| 2014-05-16 | 2014-05-14 | 5.950 | 26,378 | +2,777 | 0.00% | 156,943 |
| 2014-05-07 | 2014-05-02 | 5.806 | 23,601 | -6,941 | 0.00% | 137,020 |
| 2014-04-29 | 2014-04-25 | 5.935 | 30,542 | +6,941 | 0.00% | 181,277 |
| 2014-04-11 | 2014-04-09 | 6.915 | 23,601 | -6,941 | 0.00% | 163,200 |
| 2014-03-28 | 2014-03-26 | 6.180 | 30,542 | -6,942 | 0.00% | 188,757 |
| 2014-03-24 | 2014-03-20 | 5.301 | 37,484 | -2,776 | 0.00% | 198,721 |
| 2014-03-21 | 2014-03-19 | 5.215 | 40,260 | -6,942 | 0.00% | 209,957 |
| 2014-03-20 | 2014-03-18 | 5.417 | 47,202 | +6,942 | 0.00% | 255,680 |
| 2014-03-18 | 2014-03-14 | 5.561 | 40,260 | -6,942 | 0.00% | 223,877 |
| 2014-03-14 | 2014-03-12 | 5.604 | 47,202 | -2,777 | 0.00% | 264,520 |
| 2014-03-05 | 2014-03-03 | 5.849 | 49,979 | -6,941 | 0.00% | 292,323 |
| 2014-02-28 | 2014-02-26 | 6.051 | 56,920 | -2,777 | 0.00% | 344,400 |
| 2014-02-27 | 2014-02-25 | 5.748 | 59,697 | +9,718 | 0.00% | 343,142 |
| 2014-02-26 | 2014-02-24 | 6.051 | 49,979 | +9,719 | 0.00% | 302,403 |
| 2014-02-25 | 2014-02-21 | 6.612 | 40,260 | -695 | 0.00% | 266,217 |
| 2014-02-21 | 2014-02-19 | 6.771 | 40,955 | +10,413 | 0.00% | 277,303 |
| 2014-02-14 | 2014-02-12 | 7.102 | 30,542 | -3,471 | 0.00% | 216,917 |
| 2014-02-13 | 2014-02-11 | 6.785 | 34,013 | +3,471 | 0.00% | 230,789 |
| 2014-01-27 | 2014-01-23 | 7.045 | 30,542 | +6,941 | 0.00% | 215,157 |
| 2014-01-24 | 2014-01-22 | 7.189 | 23,601 | -27,072 | 0.00% | 169,660 |
| 2014-01-23 | 2014-01-21 | 6.713 | 50,673 | +6,248 | 0.00% | 340,182 |
| 2014-01-22 | 2014-01-20 | 6.757 | 44,425 | +11,106 | 0.00% | 300,158 |
| 2014-01-21 | 2014-01-17 | 6.929 | 33,319 | +2,777 | 0.00% | 230,880 |
| 2014-01-20 | 2014-01-16 | 7.145 | 30,542 | -6,942 | 0.00% | 218,237 |
| 2014-01-16 | 2014-01-14 | 7.117 | 37,484 | -2,082 | 0.00% | 266,761 |
| 2014-01-13 | 2014-01-09 | 7.232 | 39,566 | +10,412 | 0.00% | 286,138 |
| 2014-01-02 | 2013-12-27 | 6.612 | 29,154 | -6,942 | 0.00% | 192,779 |
| 2013-12-30 | 2013-12-24 | 6.684 | 36,096 | +6,942 | 0.00% | 241,283 |
| 2013-12-18 | 2013-12-16 | 6.843 | 29,154 | -5,553 | 0.00% | 199,499 |
| 2013-12-09 | 2013-12-05 | 7.203 | 34,707 | -3,471 | 0.00% | 249,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 38,178 | +6,941 | 0.00% | 268,400 |
| 2013-12-05 | 2013-12-03 | 7.232 | 31,237 | -3,470 | 0.00% | 225,903 |
| 2013-11-29 | 2013-11-27 | 7.448 | 34,707 | +3,470 | 0.00% | 258,498 |
| 2013-11-27 | 2013-11-25 | 7.347 | 31,237 | +6,942 | 0.00% | 229,503 |
| 2013-11-21 | 2013-11-19 | 7.477 | 24,295 | -6,942 | 0.00% | 181,649 |
| 2013-11-18 | 2013-11-14 | 7.304 | 31,237 | +6,942 | 0.00% | 228,153 |
| 2013-11-06 | 2013-11-04 | 7.563 | 24,295 | +2,776 | 0.00% | 183,749 |
| 2013-11-05 | 2013-11-01 | 7.981 | 21,519 | -11,106 | 0.00% | 171,744 |
| 2013-11-01 | 2013-10-30 | 7.592 | 32,625 | -6,941 | 0.00% | 247,691 |
| 2013-10-11 | 2013-10-09 | 7.779 | 39,566 | -1,389 | 0.00% | 307,797 |
| 2013-10-10 | 2013-10-08 | 7.909 | 40,955 | -60,390 | 0.00% | 323,913 |
| 2013-10-07 | 2013-10-03 | 7.376 | 101,345 | -6,942 | 0.00% | 747,517 |
| 2013-10-04 | 2013-10-02 | 7.160 | 108,287 | +3,471 | 0.00% | 775,321 |
| 2013-09-30 | 2013-09-26 | 6.973 | 104,816 | +3,471 | 0.00% | 730,839 |
| 2013-09-27 | 2013-09-25 | 7.189 | 101,345 | -2,777 | 0.00% | 728,538 |
| 2013-09-24 | 2013-09-19 | 7.347 | 104,122 | -3,471 | 0.00% | 765,000 |
| 2013-09-23 | 2013-09-18 | 7.217 | 107,593 | +8,330 | 0.00% | 776,552 |
| 2013-09-19 | 2013-09-17 | 7.261 | 99,263 | +6,942 | 0.00% | 720,721 |
| 2013-09-13 | 2013-09-11 | 7.808 | 92,321 | -5,554 | 0.00% | 720,857 |
| 2013-09-12 | 2013-09-10 | 8.010 | 97,875 | -1,388 | 0.00% | 783,963 |
| 2013-09-10 | 2013-09-06 | 7.491 | 99,263 | +6,942 | 0.00% | 743,601 |
| 2013-09-09 | 2013-09-05 | 7.448 | 92,321 | +45,813 | 0.00% | 687,607 |
| 2013-09-04 | 2013-09-02 | 7.779 | 46,508 | -2,082 | 0.00% | 361,802 |
| 2013-09-03 | 2013-08-30 | 7.851 | 48,590 | +13,189 | 0.00% | 381,498 |
| 2013-08-30 | 2013-08-28 | 7.823 | 35,401 | +8,329 | 0.00% | 276,926 |
| 2013-08-29 | 2013-08-27 | 8.442 | 27,072 | -21,518 | 0.00% | 228,543 |
| 2013-08-28 | 2013-08-26 | 7.923 | 48,590 | -4,165 | 0.00% | 384,998 |
| 2013-08-26 | 2013-08-22 | 7.967 | 52,755 | +2,776 | 0.00% | 420,279 |
| 2013-08-23 | 2013-08-21 | 7.808 | 49,979 | +6,942 | 0.00% | 390,244 |
| 2013-08-22 | 2013-08-20 | 7.981 | 43,037 | +2,082 | 0.00% | 343,479 |
| 2013-08-21 | 2013-08-19 | 8.312 | 40,955 | -11,106 | 0.00% | 340,433 |
| 2013-08-20 | 2013-08-16 | 8.312 | 52,061 | +23,601 | 0.00% | 432,750 |
| 2013-08-19 | 2013-08-15 | 8.370 | 28,460 | +20,130 | 0.00% | 238,210 |
| 2013-08-15 | 2013-08-12 | 8.572 | 8,330 | -6,941 | 0.00% | 71,402 |
| 2013-08-13 | 2013-08-09 | 8.327 | 15,271 | +6,941 | 0.00% | 127,158 |
| 2013-08-12 | 2013-08-08 | 8.154 | 8,330 | -2,776 | 0.00% | 67,922 |
| 2013-08-09 | 2013-08-07 | 7.938 | 11,106 | +2,776 | 0.00% | 88,157 |
| 2013-07-25 | 2013-07-23 | 7.520 | 8,330 | -5,553 | 0.00% | 62,642 |
| 2013-07-24 | 2013-07-22 | 7.073 | 13,883 | +5,553 | 0.00% | 98,201 |
| 2013-07-10 | 2013-07-08 | 7.088 | 8,330 | -6,941 | 0.00% | 59,042 |
| 2013-07-05 | 2013-07-03 | 6.512 | 15,271 | -20,825 | 0.00% | 99,439 |
| 2013-06-07 | 2013-06-05 | 8.528 | 36,096 | -5,553 | 0.00% | 307,843 |
| 2013-06-06 | 2013-06-04 | 8.557 | 41,649 | -29,154 | 0.00% | 356,402 |
| 2013-06-05 | 2013-06-03 | 8.212 | 70,803 | -16,659 | 0.00% | 581,401 |
| 2013-06-04 | 2013-05-31 | 8.053 | 87,462 | +2,776 | 0.00% | 704,337 |
| 2013-05-31 | 2013-05-29 | 8.240 | 84,686 | +6,942 | 0.00% | 697,841 |
| 2013-05-30 | 2013-05-28 | 8.356 | 77,744 | -11,107 | 0.00% | 649,597 |
| 2013-05-28 | 2013-05-24 | 8.212 | 88,851 | +13,883 | 0.00% | 729,602 |
| 2013-05-27 | 2013-05-23 | 8.370 | 74,968 | +4,165 | 0.00% | 627,482 |
| 2013-05-24 | 2013-05-22 | 8.370 | 70,803 | -19,436 | 0.00% | 592,621 |
| 2013-05-23 | 2013-05-21 | 8.255 | 90,239 | +26,378 | 0.00% | 744,900 |
| 2013-05-22 | 2013-05-20 | 9.033 | 63,861 | -5,554 | 0.00% | 576,831 |
| 2013-05-21 | 2013-05-16 | 8.637 | 69,415 | +9,304 | 0.00% | 599,560 |
| 2013-05-20 | 2013-05-15 | 8.828 | 60,111 | +12,295 | 0.00% | 530,639 |
| 2013-05-13 | 2013-05-09 | 9.047 | 47,816 | +5,465 | 0.00% | 432,603 |
| 2013-05-07 | 2013-05-03 | 9.033 | 42,351 | -2,049 | 0.00% | 382,540 |
| 2013-04-11 | 2013-04-09 | 8.198 | 44,400 | -6,831 | 0.00% | 363,998 |
| 2013-04-10 | 2013-04-08 | 7.964 | 51,231 | +6,831 | 0.00% | 407,999 |
| 2013-04-02 | 2013-03-27 | 8.476 | 44,400 | -13,662 | 0.00% | 376,348 |
| 2013-03-28 | 2013-03-26 | 7.949 | 58,062 | +13,662 | 0.00% | 461,551 |
| 2013-03-27 | 2013-03-25 | 8.315 | 44,400 | -12,296 | 0.00% | 369,198 |
| 2013-03-25 | 2013-03-21 | 8.008 | 56,696 | -20,492 | 0.00% | 454,012 |
| 2013-03-22 | 2013-03-20 | 8.066 | 77,188 | -122,955 | 0.00% | 622,629 |
| 2013-03-21 | 2013-03-19 | 7.627 | 200,143 | -21,858 | 0.01% | 1,526,531 |
| 2013-03-20 | 2013-03-18 | 7.012 | 222,001 | -51,915 | 0.01% | 1,556,747 |
| 2013-03-19 | 2013-03-15 | 6.720 | 273,916 | -20,492 | 0.01% | 1,840,593 |
| 2013-03-18 | 2013-03-14 | 7.027 | 294,408 | +40,985 | 0.01% | 2,068,800 |
| 2013-03-15 | 2013-03-13 | 6.925 | 253,423 | -683 | 0.01% | 1,754,829 |
| 2013-03-14 | 2013-03-12 | 7.481 | 254,106 | +68,308 | 0.01% | 1,900,918 |
| 2013-03-13 | 2013-03-11 | 7.364 | 185,798 | +52,597 | 0.01% | 1,368,159 |
| 2013-03-12 | 2013-03-08 | 7.730 | 133,201 | +92,899 | 0.01% | 1,029,601 |
| 2013-03-11 | 2013-03-07 | 8.052 | 40,302 | +4,099 | 0.00% | 324,502 |
| 2013-03-08 | 2013-03-06 | 8.052 | 36,203 | -6,831 | 0.00% | 291,498 |
| 2013-03-07 | 2013-03-05 | 7.876 | 43,034 | -9,563 | 0.00% | 338,939 |
| 2013-03-06 | 2013-03-04 | 7.730 | 52,597 | +16,394 | 0.00% | 406,558 |
| 2013-03-04 | 2013-02-28 | 8.798 | 36,203 | -9,563 | 0.00% | 318,527 |
| 2013-03-01 | 2013-02-27 | 8.359 | 45,766 | +16,394 | 0.00% | 382,566 |
| 2013-02-27 | 2013-02-25 | 8.271 | 29,372 | -6,831 | 0.00% | 242,946 |
| 2013-02-26 | 2013-02-22 | 8.462 | 36,203 | -4,099 | 0.00% | 306,337 |
| 2013-02-25 | 2013-02-21 | 8.286 | 40,302 | -6,148 | 0.00% | 333,942 |
| 2013-02-22 | 2013-02-20 | 8.008 | 46,450 | +3,416 | 0.00% | 371,964 |
| 2013-02-21 | 2013-02-19 | 8.066 | 43,034 | +12,295 | 0.00% | 347,129 |
| 2013-02-20 | 2013-02-18 | 8.623 | 30,739 | -5,464 | 0.00% | 265,053 |
| 2013-02-18 | 2013-02-14 | 8.754 | 36,203 | -8,197 | 0.00% | 316,937 |
| 2013-02-14 | 2013-02-07 | 8.257 | 44,400 | +20,492 | 0.00% | 366,598 |
| 2013-02-07 | 2013-02-05 | 8.828 | 23,908 | -1,366 | 0.00% | 211,051 |
| 2013-02-06 | 2013-02-04 | 8.989 | 25,274 | +6,831 | 0.00% | 227,180 |
| 2013-01-25 | 2013-01-23 | 9.794 | 18,443 | +13,661 | 0.00% | 180,628 |
| 2013-01-17 | 2013-01-15 | 10.233 | 4,782 | +2,733 | 0.00% | 48,934 |
| 2013-01-04 | 2013-01-02 | 8.930 | 2,049 | -3,416 | 0.00% | 18,298 |
| 2013-01-03 | 2012-12-31 | 8.784 | 5,465 | +3,416 | 0.00% | 48,003 |
| 2012-12-11 | 2012-12-07 | 7.876 | 2,049 | -2,049 | 0.00% | 16,138 |
| 2012-11-27 | 2012-11-23 | 7.056 | 4,098 | -2,050 | 0.00% | 28,917 |
| 2012-11-22 | 2012-11-20 | 6.427 | 6,148 | -2,049 | 0.00% | 39,512 |
| 2012-11-08 | 2012-11-06 | 6.266 | 8,197 | +2,049 | 0.00% | 51,360 |
| 2012-10-31 | 2012-10-29 | 5.666 | 6,148 | -2,049 | 0.00% | 34,832 |
| 2012-10-30 | 2012-10-26 | 5.739 | 8,197 | -2,732 | 0.00% | 47,040 |
| 2012-10-29 | 2012-10-25 | 5.827 | 10,929 | -1,366 | 0.00% | 63,678 |
| 2012-10-26 | 2012-10-24 | 5.856 | 12,295 | +3,415 | 0.00% | 71,997 |
| 2012-10-25 | 2012-10-22 | 5.856 | 8,880 | -3,415 | 0.00% | 52,000 |
| 2012-10-22 | 2012-10-18 | 5.856 | 12,295 | +6,147 | 0.00% | 71,997 |
| 2012-10-08 | 2012-10-04 | 5.739 | 6,148 | -6,831 | 0.00% | 35,282 |
| 2012-10-05 | 2012-10-03 | 5.666 | 12,979 | +6,831 | 0.00% | 73,533 |
| 2012-09-26 | 2012-09-24 | 5.446 | 6,148 | -3,415 | 0.00% | 33,481 |
| 2012-09-25 | 2012-09-21 | 5.387 | 9,563 | +3,415 | 0.00% | 51,519 |
| 2012-09-11 | 2012-09-07 | 5.534 | 6,148 | -2,732 | 0.00% | 34,021 |
| 2012-06-29 | 2012-06-27 | 4.450 | 8,880 | -2,049 | 0.00% | 39,520 |
| 2012-06-28 | 2012-06-26 | 4.172 | 10,929 | +2,049 | 0.00% | 45,599 |
| 2012-05-22 | 2012-05-18 | 3.390 | 8,880 | +367 | 0.00% | 30,105 |
| 2012-04-10 | 2012-04-03 | 3.802 | 8,513 | -2,619 | 0.00% | 32,371 |
| 2012-04-02 | 2012-03-29 | 3.619 | 11,132 | +2,619 | 0.00% | 40,289 |
| 2010-12-15 | 2010-12-13 | 4.413 | 8,513 | -3,929 | 0.00% | 37,571 |
| 2010-12-03 | 2010-12-01 | 4.337 | 12,442 | +3,274 | 0.00% | 53,961 |
| 2010-11-23 | 2010-11-19 | 4.810 | 9,168 | -655 | 0.00% | 44,102 |
| 2010-11-15 | 2010-11-11 | 5.009 | 9,823 | -6,548 | 0.00% | 49,202 |
| 2010-11-12 | 2010-11-10 | 4.963 | 16,371 | -6,548 | 0.00% | 81,251 |
| 2010-11-11 | 2010-11-09 | 4.765 | 22,919 | +6,548 | 0.00% | 109,199 |
| 2010-10-29 | 2010-10-27 | 4.597 | 16,371 | -6,548 | 0.00% | 75,251 |
| 2010-10-27 | 2010-10-25 | 4.765 | 22,919 | -1,310 | 0.00% | 109,199 |
| 2010-10-26 | 2010-10-22 | 4.581 | 24,229 | -5,239 | 0.00% | 111,001 |
| 2010-10-18 | 2010-10-14 | 4.871 | 29,468 | +6,549 | 0.00% | 143,552 |
| 2010-10-15 | 2010-10-13 | 4.826 | 22,919 | -6,549 | 0.00% | 110,599 |
| 2010-10-14 | 2010-10-12 | 4.413 | 29,468 | +6,549 | 0.00% | 130,052 |
| 2010-10-13 | 2010-10-11 | 4.642 | 22,919 | +12,442 | 0.00% | 106,399 |
| 2010-10-11 | 2010-10-07 | 5.146 | 10,477 | 0.00% | 53,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy