History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 381,000 | +0 | 0.00% | 609,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 381,000 | +0 | 0.00% | 609,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 381,000 | +0 | 0.00% | 617,220 |
| 2025-10-09 | 2025-10-06 | 1.620 | 381,000 | +0 | 0.00% | 617,220 |
| 2025-10-08 | 2025-10-03 | 1.620 | 381,000 | +0 | 0.00% | 617,220 |
| 2025-10-06 | 2025-10-02 | 1.650 | 381,000 | +0 | 0.00% | 628,650 |
| 2025-10-03 | 2025-09-30 | 1.700 | 381,000 | +0 | 0.00% | 647,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 381,000 | +0 | 0.00% | 628,650 |
| 2025-09-30 | 2025-09-26 | 1.580 | 381,000 | +0 | 0.00% | 601,980 |
| 2025-09-29 | 2025-09-25 | 1.580 | 381,000 | +0 | 0.00% | 601,980 |
| 2025-09-26 | 2025-09-24 | 1.600 | 381,000 | +50,000 | 0.00% | 609,600 |
| 2025-09-18 | 2025-09-16 | 1.690 | 331,000 | +150,000 | 0.00% | 559,390 |
| 2025-09-17 | 2025-09-15 | 1.810 | 181,000 | +20,000 | 0.00% | 327,610 |
| 2025-09-16 | 2025-09-12 | 1.870 | 161,000 | -50,000 | 0.00% | 301,070 |
| 2025-09-15 | 2025-09-11 | 1.720 | 211,000 | +20,000 | 0.00% | 362,920 |
| 2025-09-12 | 2025-09-10 | 1.740 | 191,000 | -20,000 | 0.00% | 332,340 |
| 2025-09-11 | 2025-09-09 | 1.660 | 211,000 | -20,000 | 0.00% | 350,260 |
| 2025-09-05 | 2025-09-03 | 1.590 | 231,000 | -20,000 | 0.00% | 367,290 |
| 2025-09-03 | 2025-09-01 | 1.600 | 251,000 | -20,000 | 0.00% | 401,600 |
| 2025-08-29 | 2025-08-27 | 1.520 | 271,000 | +20,000 | 0.00% | 411,920 |
| 2025-08-22 | 2025-08-20 | 1.530 | 251,000 | +20,000 | 0.00% | 384,030 |
| 2025-08-20 | 2025-08-18 | 1.540 | 231,000 | +20,000 | 0.00% | 355,740 |
| 2025-08-01 | 2025-07-30 | 1.650 | 211,000 | +20,000 | 0.00% | 348,150 |
| 2025-07-17 | 2025-07-15 | 1.670 | 191,000 | +20,000 | 0.00% | 318,970 |
| 2025-07-16 | 2025-07-14 | 1.740 | 171,000 | -20,000 | 0.00% | 297,540 |
| 2025-07-14 | 2025-07-10 | 1.780 | 191,000 | -20,000 | 0.00% | 339,980 |
| 2025-07-09 | 2025-07-07 | 1.600 | 211,000 | -20,000 | 0.00% | 337,600 |
| 2025-07-03 | 2025-06-30 | 1.430 | 231,000 | +20,000 | 0.00% | 330,330 |
| 2025-05-14 | 2025-05-12 | 1.480 | 211,000 | +20,000 | 0.00% | 312,280 |
| 2025-04-29 | 2025-04-25 | 1.550 | 191,000 | +30,000 | 0.00% | 296,050 |
| 2025-04-28 | 2025-04-24 | 1.660 | 161,000 | +20,000 | 0.00% | 267,260 |
| 2025-03-21 | 2025-03-19 | 1.730 | 141,000 | -20,000 | 0.00% | 243,930 |
| 2025-03-18 | 2025-03-14 | 1.880 | 161,000 | +40,000 | 0.00% | 302,680 |
| 2025-03-06 | 2025-03-04 | 2.090 | 121,000 | -50,000 | 0.00% | 252,890 |
| 2025-03-04 | 2025-02-28 | 2.260 | 171,000 | +10,000 | 0.00% | 386,460 |
| 2025-02-06 | 2025-02-04 | 1.630 | 161,000 | -3,000 | 0.00% | 262,430 |
| 2025-01-23 | 2025-01-21 | 1.660 | 164,000 | -20,000 | 0.00% | 272,240 |
| 2025-01-14 | 2025-01-10 | 1.300 | 184,000 | +10,000 | 0.00% | 239,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 174,000 | +40,000 | 0.00% | 332,340 |
| 2025-01-03 | 2024-12-31 | 2.320 | 134,000 | +20,000 | 0.00% | 310,880 |
| 2024-12-30 | 2024-12-24 | 2.350 | 114,000 | -10,000 | 0.00% | 267,900 |
| 2024-12-27 | 2024-12-20 | 2.440 | 124,000 | +3,000 | 0.00% | 302,560 |
| 2024-12-19 | 2024-12-17 | 2.410 | 121,000 | +20,000 | 0.00% | 291,610 |
| 2024-12-18 | 2024-12-16 | 2.420 | 101,000 | +10,000 | 0.00% | 244,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 91,000 | +10,000 | 0.00% | 227,500 |
| 2024-12-10 | 2024-12-06 | 2.520 | 81,000 | -60,000 | 0.00% | 204,120 |
| 2024-12-04 | 2024-12-02 | 2.560 | 141,000 | -2,000 | 0.00% | 360,960 |
| 2024-11-29 | 2024-11-27 | 2.360 | 143,000 | -100,000 | 0.00% | 337,480 |
| 2024-11-28 | 2024-11-26 | 2.270 | 243,000 | +11,000 | 0.00% | 551,610 |
| 2024-11-27 | 2024-11-25 | 2.260 | 232,000 | -10,000 | 0.00% | 524,320 |
| 2024-11-26 | 2024-11-22 | 2.330 | 242,000 | +20,000 | 0.00% | 563,860 |
| 2024-11-25 | 2024-11-21 | 2.370 | 222,000 | +31,000 | 0.00% | 526,140 |
| 2024-11-22 | 2024-11-20 | 2.610 | 191,000 | -6,000 | 0.00% | 498,510 |
| 2024-11-20 | 2024-11-18 | 2.690 | 197,000 | +10,000 | 0.00% | 529,930 |
| 2024-11-13 | 2024-11-11 | 2.960 | 187,000 | +16,000 | 0.00% | 553,520 |
| 2024-11-12 | 2024-11-08 | 3.270 | 171,000 | +20,000 | 0.00% | 559,170 |
| 2024-11-11 | 2024-11-07 | 3.610 | 151,000 | -10,000 | 0.00% | 545,110 |
| 2024-11-08 | 2024-11-06 | 3.230 | 161,000 | +10,000 | 0.00% | 520,030 |
| 2024-11-07 | 2024-11-05 | 3.170 | 151,000 | -40,000 | 0.00% | 478,670 |
| 2024-11-06 | 2024-11-04 | 2.860 | 191,000 | -2,000 | 0.00% | 546,260 |
| 2024-11-05 | 2024-11-01 | 2.810 | 193,000 | -45,000 | 0.00% | 542,330 |
| 2024-11-04 | 2024-10-31 | 2.720 | 238,000 | -5,000 | 0.00% | 647,360 |
| 2024-10-30 | 2024-10-28 | 2.520 | 243,000 | -10,000 | 0.00% | 612,360 |
| 2024-10-25 | 2024-10-23 | 2.470 | 253,000 | -10,000 | 0.00% | 624,910 |
| 2024-10-21 | 2024-10-17 | 2.240 | 263,000 | +7,000 | 0.00% | 589,120 |
| 2024-10-18 | 2024-10-16 | 3.080 | 256,000 | -18,000 | 0.00% | 788,480 |
| 2024-10-17 | 2024-10-15 | 2.200 | 274,000 | +33,000 | 0.00% | 602,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 241,000 | +110,000 | 0.00% | 602,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 131,000 | +7,000 | 0.00% | 345,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 124,000 | +30,000 | 0.00% | 279,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 94,000 | -267,000 | 0.00% | 219,960 |
| 2024-10-07 | 2024-10-03 | 3.630 | 361,000 | +15,000 | 0.00% | 1,310,430 |
| 2024-10-04 | 2024-10-02 | 4.600 | 346,000 | -30,000 | 0.00% | 1,591,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 376,000 | -20,000 | 0.00% | 985,120 |
| 2024-09-30 | 2024-09-26 | 1.510 | 396,000 | -20,000 | 0.00% | 597,960 |
| 2024-09-12 | 2024-09-10 | 0.930 | 416,000 | -150,000 | 0.00% | 386,880 |
| 2024-08-07 | 2024-08-05 | 1.000 | 566,000 | +150,000 | 0.01% | 566,000 |
| 2024-07-26 | 2024-07-24 | 1.030 | 416,000 | +300,000 | 0.00% | 428,480 |
| 2024-07-23 | 2024-07-19 | 1.100 | 116,000 | -60,000 | 0.00% | 127,600 |
| 2024-06-25 | 2024-06-21 | 1.200 | 176,000 | -60,000 | 0.00% | 211,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 236,000 | +20,000 | 0.00% | 278,480 |
| 2024-06-11 | 2024-06-06 | 1.290 | 216,000 | +30,000 | 0.00% | 278,640 |
| 2024-06-05 | 2024-06-03 | 1.490 | 186,000 | -50,000 | 0.00% | 277,140 |
| 2024-05-29 | 2024-05-27 | 1.510 | 236,000 | +20,000 | 0.00% | 356,360 |
| 2024-05-27 | 2024-05-23 | 1.620 | 216,000 | +10,000 | 0.00% | 349,920 |
| 2024-05-24 | 2024-05-22 | 1.740 | 206,000 | +50,000 | 0.00% | 358,440 |
| 2024-05-23 | 2024-05-21 | 1.730 | 156,000 | +50,000 | 0.00% | 269,880 |
| 2024-05-22 | 2024-05-20 | 1.780 | 106,000 | -70,000 | 0.00% | 188,680 |
| 2024-05-21 | 2024-05-17 | 1.850 | 176,000 | +30,000 | 0.00% | 325,600 |
| 2024-05-20 | 2024-05-16 | 1.470 | 146,000 | -60,000 | 0.00% | 214,620 |
| 2024-05-14 | 2024-05-10 | 1.420 | 206,000 | -30,000 | 0.00% | 292,520 |
| 2024-05-13 | 2024-05-09 | 1.320 | 236,000 | -60,000 | 0.00% | 311,520 |
| 2024-05-10 | 2024-05-08 | 1.200 | 296,000 | +80,000 | 0.00% | 355,200 |
| 2024-05-08 | 2024-05-06 | 1.290 | 216,000 | +90,000 | 0.00% | 278,640 |
| 2024-05-02 | 2024-04-29 | 1.450 | 126,000 | -40,000 | 0.00% | 182,700 |
| 2024-04-30 | 2024-04-26 | 1.130 | 166,000 | -160,000 | 0.00% | 187,580 |
| 2024-04-23 | 2024-04-19 | 0.940 | 326,000 | -10,000 | 0.00% | 306,440 |
| 2024-04-15 | 2024-04-11 | 0.950 | 336,000 | +20,000 | 0.00% | 319,200 |
| 2024-03-21 | 2024-03-19 | 1.120 | 316,000 | +20,000 | 0.00% | 353,920 |
| 2024-03-20 | 2024-03-18 | 1.160 | 296,000 | +70,000 | 0.00% | 343,360 |
| 2024-03-15 | 2024-03-13 | 1.240 | 226,000 | +70,000 | 0.00% | 280,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 156,000 | -70,000 | 0.00% | 202,800 |
| 2024-03-11 | 2024-03-07 | 1.160 | 226,000 | +70,000 | 0.00% | 262,160 |
| 2024-02-23 | 2024-02-21 | 1.290 | 156,000 | -20,000 | 0.00% | 201,240 |
| 2024-02-08 | 2024-02-06 | 1.200 | 176,000 | -30,000 | 0.00% | 211,200 |
| 2024-01-30 | 2024-01-26 | 1.240 | 206,000 | +10,000 | 0.00% | 255,440 |
| 2024-01-24 | 2024-01-22 | 1.050 | 196,000 | -50,000 | 0.00% | 205,800 |
| 2024-01-19 | 2024-01-17 | 1.140 | 246,000 | +10,000 | 0.00% | 280,440 |
| 2024-01-18 | 2024-01-16 | 1.250 | 236,000 | +10,000 | 0.00% | 295,000 |
| 2024-01-15 | 2024-01-11 | 1.400 | 226,000 | +50,000 | 0.00% | 316,400 |
| 2024-01-08 | 2024-01-04 | 1.400 | 176,000 | -20,000 | 0.00% | 246,400 |
| 2024-01-03 | 2023-12-29 | 1.500 | 196,000 | +10,000 | 0.00% | 294,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 186,000 | -50,000 | 0.00% | 254,820 |
| 2023-12-19 | 2023-12-15 | 1.570 | 236,000 | -30,000 | 0.00% | 370,520 |
| 2023-12-18 | 2023-12-14 | 1.350 | 266,000 | +50,000 | 0.00% | 359,100 |
| 2023-12-15 | 2023-12-13 | 1.300 | 216,000 | +20,000 | 0.00% | 280,800 |
| 2023-12-13 | 2023-12-11 | 1.630 | 196,000 | +10,000 | 0.00% | 319,480 |
| 2023-12-04 | 2023-11-30 | 2.440 | 186,000 | +10,000 | 0.00% | 453,840 |
| 2023-11-29 | 2023-11-27 | 2.490 | 176,000 | +30,000 | 0.00% | 438,240 |
| 2023-11-28 | 2023-11-24 | 2.780 | 146,000 | +10,000 | 0.00% | 405,880 |
| 2023-11-27 | 2023-11-23 | 2.830 | 136,000 | -10,000 | 0.00% | 384,880 |
| 2023-11-24 | 2023-11-22 | 2.720 | 146,000 | +30,000 | 0.00% | 397,120 |
| 2023-11-23 | 2023-11-21 | 2.610 | 116,000 | -40,000 | 0.00% | 302,760 |
| 2023-11-21 | 2023-11-17 | 2.200 | 156,000 | +50,000 | 0.00% | 343,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 106,000 | -50,000 | 0.00% | 243,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 156,000 | +40,000 | 0.00% | 322,920 |
| 2023-11-10 | 2023-11-08 | 2.290 | 116,000 | -50,000 | 0.00% | 265,640 |
| 2023-11-02 | 2023-10-31 | 1.630 | 166,000 | -45,000 | 0.00% | 270,580 |
| 2023-10-27 | 2023-10-25 | 1.760 | 211,000 | +15,000 | 0.00% | 371,360 |
| 2023-10-20 | 2023-10-18 | 1.750 | 196,000 | -10,000 | 0.00% | 343,000 |
| 2023-10-16 | 2023-10-12 | 2.080 | 206,000 | +10,000 | 0.00% | 428,480 |
| 2023-10-12 | 2023-10-10 | 2.020 | 196,000 | -10,000 | 0.00% | 395,920 |
| 2023-10-11 | 2023-10-09 | 2.220 | 206,000 | +10,000 | 0.00% | 457,320 |
| 2023-10-10 | 2023-10-06 | 2.410 | 196,000 | +20,000 | 0.00% | 472,360 |
| 2023-10-05 | 2023-10-03 | 2.010 | 176,000 | +10,000 | 0.00% | 353,760 |
| 2023-09-27 | 2023-09-25 | 2.390 | 166,000 | +50,000 | 0.00% | 396,740 |
| 2023-09-21 | 2023-09-19 | 2.680 | 116,000 | +60,000 | 0.00% | 310,880 |
| 2023-09-20 | 2023-09-18 | 2.800 | 56,000 | +20,000 | 0.00% | 156,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 36,000 | -20,000 | 0.00% | 94,320 |
| 2023-09-18 | 2023-09-14 | 2.690 | 56,000 | +20,000 | 0.00% | 150,640 |
| 2023-09-14 | 2023-09-12 | 2.840 | 36,000 | +10,000 | 0.00% | 102,240 |
| 2023-09-11 | 2023-09-06 | 2.660 | 26,000 | -18,000 | 0.00% | 69,160 |
| 2023-06-06 | 2023-06-02 | 1.350 | 44,000 | -56,000 | 0.00% | 59,400 |
| 2023-06-01 | 2023-05-30 | 1.270 | 100,000 | +56,000 | 0.00% | 127,000 |
| 2023-04-25 | 2023-04-21 | 1.880 | 44,000 | +10,000 | 0.00% | 82,720 |
| 2023-04-17 | 2023-04-13 | 2.040 | 34,000 | +7,000 | 0.00% | 69,360 |
| 2022-04-04 | 2022-03-31 | 4.580 | 27,000 | -3,000 | 0.00% | 123,660 |
| 2022-04-01 | 2022-03-30 | 4.830 | 30,000 | -12,000 | 0.00% | 144,900 |
| 2022-03-31 | 2022-03-29 | 4.080 | 42,000 | -3,000 | 0.00% | 171,360 |
| 2022-03-25 | 2022-03-23 | 6.000 | 45,000 | -5,000 | 0.00% | 270,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 50,000 | -32,000 | 0.00% | 312,500 |
| 2022-03-17 | 2022-03-15 | 3.670 | 82,000 | +32,000 | 0.00% | 300,940 |
| 2022-03-16 | 2022-03-14 | 4.440 | 50,000 | +10,000 | 0.00% | 222,000 |
| 2022-03-14 | 2022-03-10 | 5.850 | 40,000 | +2,000 | 0.00% | 234,000 |
| 2022-03-10 | 2022-03-08 | 5.920 | 38,000 | +3,000 | 0.00% | 224,960 |
| 2022-03-09 | 2022-03-07 | 6.340 | 35,000 | -10,000 | 0.00% | 221,900 |
| 2022-03-01 | 2022-02-25 | 7.650 | 45,000 | -10,000 | 0.00% | 344,250 |
| 2022-02-24 | 2022-02-22 | 8.950 | 55,000 | -2,000 | 0.00% | 492,250 |
| 2022-02-23 | 2022-02-21 | 8.920 | 57,000 | +17,000 | 0.00% | 508,440 |
| 2022-02-18 | 2022-02-16 | 9.450 | 40,000 | +5,000 | 0.00% | 378,000 |
| 2022-02-16 | 2022-02-14 | 9.680 | 35,000 | +4,000 | 0.00% | 338,800 |
| 2022-02-15 | 2022-02-11 | 10.980 | 31,000 | +4,000 | 0.00% | 340,380 |
| 2022-02-11 | 2022-02-09 | 9.660 | 27,000 | -80,000 | 0.00% | 260,820 |
| 2022-01-27 | 2022-01-25 | 10.280 | 107,000 | +20,000 | 0.00% | 1,099,960 |
| 2022-01-20 | 2022-01-18 | 8.790 | 87,000 | +3,000 | 0.00% | 764,730 |
| 2022-01-17 | 2022-01-13 | 9.130 | 84,000 | +60,000 | 0.00% | 766,920 |
| 2021-12-23 | 2021-12-21 | 11.480 | 24,000 | -4,000 | 0.00% | 275,520 |
| 2021-12-22 | 2021-12-20 | 10.480 | 28,000 | +4,000 | 0.00% | 293,440 |
| 2021-12-16 | 2021-12-14 | 12.360 | 24,000 | +4,000 | 0.00% | 296,640 |
| 2021-12-15 | 2021-12-13 | 14.180 | 20,000 | +2,000 | 0.00% | 283,600 |
| 2021-12-10 | 2021-12-08 | 14.960 | 18,000 | -2,000 | 0.00% | 269,280 |
| 2021-12-09 | 2021-12-07 | 15.540 | 20,000 | -2,000 | 0.00% | 310,800 |
| 2021-12-03 | 2021-12-01 | 12.560 | 22,000 | +2,000 | 0.00% | 276,320 |
| 2021-11-23 | 2021-11-19 | 15.400 | 20,000 | -1,000 | 0.00% | 308,000 |
| 2021-11-17 | 2021-11-15 | 15.080 | 21,000 | +7,000 | 0.00% | 316,680 |
| 2021-11-16 | 2021-11-12 | 17.040 | 14,000 | -1,000 | 0.00% | 238,560 |
| 2021-11-15 | 2021-11-11 | 17.220 | 15,000 | -3,000 | 0.00% | 258,300 |
| 2021-11-08 | 2021-11-04 | 14.740 | 18,000 | +2,000 | 0.00% | 265,320 |
| 2021-11-04 | 2021-11-02 | 14.880 | 16,000 | +2,000 | 0.00% | 238,080 |
| 2021-10-25 | 2021-10-21 | 18.160 | 14,000 | -2,000 | 0.00% | 254,240 |
| 2021-10-22 | 2021-10-20 | 16.480 | 16,000 | +2,000 | 0.00% | 263,680 |
| 2021-10-19 | 2021-10-15 | 15.880 | 14,000 | -2,000 | 0.00% | 222,320 |
| 2021-10-11 | 2021-10-07 | 15.280 | 16,000 | -2,000 | 0.00% | 244,480 |
| 2021-10-07 | 2021-10-05 | 15.020 | 18,000 | +2,000 | 0.00% | 270,360 |
| 2021-10-05 | 2021-09-30 | 16.600 | 16,000 | -2,000 | 0.00% | 265,600 |
| 2021-10-04 | 2021-09-29 | 14.720 | 18,000 | +2,000 | 0.00% | 264,960 |
| 2021-09-30 | 2021-09-28 | 14.880 | 16,000 | -2,000 | 0.00% | 238,080 |
| 2021-09-21 | 2021-09-17 | 14.500 | 18,000 | +2,000 | 0.00% | 261,000 |
| 2021-08-17 | 2021-08-13 | 20.850 | 16,000 | +2,000 | 0.00% | 333,600 |
| 2021-08-13 | 2021-08-11 | 21.300 | 14,000 | -2,000 | 0.00% | 298,200 |
| 2021-08-11 | 2021-08-09 | 23.739 | 16,000 | -378 | 0.00% | 379,818 |
| 2021-08-10 | 2021-08-06 | 22.585 | 16,378 | +1,819 | 0.00% | 369,891 |
| 2021-08-09 | 2021-08-05 | 22.750 | 14,559 | +1,820 | 0.00% | 331,210 |
| 2021-08-02 | 2021-07-29 | 23.134 | 12,739 | -1,820 | 0.00% | 294,706 |
| 2021-07-29 | 2021-07-27 | 22.475 | 14,559 | +1,820 | 0.00% | 327,210 |
| 2021-06-22 | 2021-06-18 | 29.948 | 12,739 | +1,820 | 0.00% | 381,508 |
| 2021-05-18 | 2021-05-14 | 31.981 | 10,919 | +910 | 0.00% | 349,203 |
| 2021-05-14 | 2021-05-12 | 32.256 | 10,009 | +910 | 0.00% | 322,850 |
| 2021-03-24 | 2021-03-22 | 36.762 | 9,099 | -910 | 0.00% | 334,496 |
| 2021-03-23 | 2021-03-19 | 37.201 | 10,009 | -910 | 0.00% | 372,350 |
| 2021-03-19 | 2021-03-17 | 37.476 | 10,919 | +1,820 | 0.00% | 409,203 |
| 2021-03-17 | 2021-03-15 | 36.762 | 9,099 | -1,820 | 0.00% | 334,496 |
| 2021-03-16 | 2021-03-12 | 35.608 | 10,919 | +1,820 | 0.00% | 388,803 |
| 2021-01-21 | 2021-01-19 | 38.191 | 9,099 | -11,829 | 0.00% | 347,496 |
| 2021-01-14 | 2021-01-12 | 34.014 | 20,928 | +1,820 | 0.00% | 711,852 |
| 2020-12-11 | 2020-12-09 | 30.607 | 19,108 | -1,820 | 0.00% | 584,847 |
| 2020-12-03 | 2020-12-01 | 32.421 | 20,928 | +1,820 | 0.00% | 678,502 |
| 2020-12-02 | 2020-11-30 | 32.641 | 19,108 | +910 | 0.00% | 623,696 |
| 2020-11-23 | 2020-11-19 | 34.234 | 18,198 | -1,820 | 0.00% | 622,993 |
| 2020-11-03 | 2020-10-30 | 31.934 | 20,018 | +315 | 0.00% | 639,263 |
| 2020-10-12 | 2020-10-08 | 34.447 | 19,703 | +1,791 | 0.00% | 678,704 |
| 2020-10-05 | 2020-09-29 | 33.442 | 17,912 | +8,956 | 0.00% | 599,010 |
| 2020-09-23 | 2020-09-21 | 35.061 | 8,956 | +896 | 0.00% | 314,005 |
| 2020-09-16 | 2020-09-14 | 35.284 | 8,060 | +1,791 | 0.00% | 284,390 |
| 2020-08-31 | 2020-08-27 | 37.238 | 6,269 | +895 | 0.00% | 233,446 |
| 2020-07-24 | 2020-07-22 | 40.420 | 5,374 | +896 | 0.00% | 217,220 |
| 2020-07-23 | 2020-07-21 | 42.709 | 4,478 | -896 | 0.00% | 191,253 |
| 2020-07-15 | 2020-07-13 | 41.425 | 5,374 | +896 | 0.00% | 222,620 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,478 | -896 | 0.00% | 185,753 |
| 2020-07-03 | 2020-06-30 | 36.233 | 5,374 | +896 | 0.00% | 194,718 |
| 2020-06-11 | 2020-06-09 | 41.090 | 4,478 | -896 | 0.00% | 184,003 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,374 | +222 | 0.00% | 199,036 |
| 2020-05-26 | 2020-05-22 | 36.163 | 5,152 | +859 | 0.00% | 186,314 |
| 2020-03-24 | 2020-03-20 | 40.822 | 4,293 | -859 | 0.00% | 175,249 |
| 2020-03-20 | 2020-03-18 | 38.202 | 5,152 | +859 | 0.00% | 196,815 |
| 2019-12-30 | 2019-12-24 | 51.304 | 4,293 | -859 | 0.00% | 220,249 |
| 2019-06-06 | 2019-06-04 | 39.886 | 5,152 | +143 | 0.00% | 205,491 |
| 2019-05-02 | 2019-04-29 | 48.450 | 5,009 | -835 | 0.00% | 242,685 |
| 2019-04-30 | 2019-04-26 | 48.450 | 5,844 | +835 | 0.00% | 283,141 |
| 2019-04-10 | 2019-04-08 | 50.606 | 5,009 | -835 | 0.00% | 253,484 |
| 2019-02-18 | 2019-02-14 | 37.850 | 5,844 | +835 | 0.00% | 221,193 |
| 2018-12-04 | 2018-11-30 | 31.142 | 5,009 | -1,670 | 0.00% | 155,990 |
| 2018-11-07 | 2018-11-05 | 27.788 | 6,679 | +835 | 0.00% | 185,598 |
| 2018-10-10 | 2018-10-08 | 26.291 | 5,844 | -835 | 0.00% | 153,645 |
| 2018-08-13 | 2018-08-09 | 29.645 | 6,679 | -1,670 | 0.00% | 197,998 |
| 2018-07-26 | 2018-07-24 | 31.741 | 8,349 | +835 | 0.00% | 265,005 |
| 2018-07-18 | 2018-07-16 | 31.441 | 7,514 | +835 | 0.00% | 236,251 |
| 2018-06-29 | 2018-06-27 | 30.304 | 6,679 | -5,844 | 0.00% | 202,398 |
| 2018-06-19 | 2018-06-14 | 38.808 | 12,523 | -835 | 0.00% | 485,990 |
| 2018-06-14 | 2018-06-12 | 40.384 | 13,358 | +244 | 0.00% | 539,450 |
| 2018-06-12 | 2018-06-08 | 38.615 | 13,114 | +820 | 0.00% | 506,397 |
| 2018-04-26 | 2018-04-24 | 41.787 | 12,294 | -820 | 0.00% | 513,731 |
| 2018-04-25 | 2018-04-23 | 38.737 | 13,114 | +820 | 0.00% | 507,997 |
| 2018-04-24 | 2018-04-20 | 39.530 | 12,294 | -1,640 | 0.00% | 485,982 |
| 2018-04-20 | 2018-04-18 | 39.896 | 13,934 | +820 | 0.00% | 555,911 |
| 2018-04-19 | 2018-04-17 | 38.798 | 13,114 | +820 | 0.00% | 508,797 |
| 2018-04-12 | 2018-04-10 | 41.848 | 12,294 | -820 | 0.00% | 514,481 |
| 2018-03-23 | 2018-03-21 | 38.249 | 13,114 | -820 | 0.00% | 501,597 |
| 2018-03-05 | 2018-03-01 | 34.711 | 13,934 | +820 | 0.00% | 483,660 |
| 2018-02-26 | 2018-02-22 | 37.883 | 13,114 | +1,639 | 0.00% | 496,797 |
| 2018-02-23 | 2018-02-21 | 39.652 | 11,475 | -1,639 | 0.00% | 455,007 |
| 2018-02-22 | 2018-02-20 | 38.432 | 13,114 | +820 | 0.00% | 503,997 |
| 2018-02-12 | 2018-02-08 | 36.297 | 12,294 | -2,459 | 0.00% | 446,234 |
| 2018-02-09 | 2018-02-07 | 36.419 | 14,753 | +6,557 | 0.00% | 537,287 |
| 2018-02-08 | 2018-02-06 | 38.127 | 8,196 | +819 | 0.00% | 312,488 |
| 2018-02-06 | 2018-02-02 | 43.983 | 7,377 | +820 | 0.00% | 324,464 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,557 | +3,278 | 0.00% | 280,798 |
| 2018-02-02 | 2018-01-31 | 45.813 | 3,279 | -1,639 | 0.00% | 150,222 |
| 2018-01-31 | 2018-01-29 | 46.728 | 4,918 | +1,639 | 0.00% | 229,810 |
| 2018-01-30 | 2018-01-26 | 46.972 | 3,279 | -1,639 | 0.00% | 154,023 |
| 2018-01-26 | 2018-01-24 | 43.800 | 4,918 | +1,639 | 0.00% | 215,410 |
| 2018-01-23 | 2018-01-19 | 42.702 | 3,279 | -1,639 | 0.00% | 140,020 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,918 | +1,639 | 0.00% | 231,910 |
| 2018-01-09 | 2018-01-05 | 45.752 | 3,279 | -819 | 0.00% | 150,022 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,098 | -1,639 | 0.00% | 158,494 |
| 2017-12-21 | 2017-12-19 | 35.809 | 5,737 | +1,639 | 0.00% | 205,435 |
| 2017-11-14 | 2017-11-10 | 45.020 | 4,098 | -820 | 0.00% | 184,493 |
| 2017-11-13 | 2017-11-09 | 43.861 | 4,918 | -1,639 | 0.00% | 215,710 |
| 2017-11-10 | 2017-11-08 | 42.702 | 6,557 | +1,639 | 0.00% | 279,998 |
| 2017-11-08 | 2017-11-06 | 42.153 | 4,918 | +820 | 0.00% | 207,309 |
| 2017-11-06 | 2017-11-02 | 44.837 | 4,098 | -820 | 0.00% | 183,743 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,918 | +2,459 | 0.00% | 221,110 |
| 2017-11-02 | 2017-10-31 | 48.436 | 2,459 | -820 | 0.00% | 119,105 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,279 | +820 | 0.00% | 155,023 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,459 | +820 | 0.00% | 123,005 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,639 | +819 | 0.00% | 83,387 |
| 2017-10-20 | 2017-10-18 | 48.192 | 820 | -2,459 | 0.00% | 39,518 |
| 2017-10-18 | 2017-10-16 | 45.447 | 3,279 | +2,459 | 0.00% | 149,022 |
| 2017-10-16 | 2017-10-12 | 47.399 | 820 | -1,639 | 0.00% | 38,868 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,459 | +1,639 | 0.00% | 111,005 |
| 2017-10-12 | 2017-10-10 | 48.680 | 820 | -819 | 0.00% | 39,918 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,639 | +1,639 | 0.00% | 77,188 |
| 2017-10-09 | 2017-10-04 | 48.802 | 0 | -8,196 | ||
| 2017-09-22 | 2017-09-20 | 44.593 | 8,196 | +7,376 | 0.00% | 365,487 |
| 2017-09-20 | 2017-09-18 | 42.031 | 820 | +820 | 0.00% | 34,466 |
| 2017-09-13 | 2017-09-11 | 32.759 | 0 | -1,639 | ||
| 2017-09-11 | 2017-09-07 | 30.929 | 1,639 | +1,639 | 0.00% | 50,692 |
| 2017-09-01 | 2017-08-30 | 27.939 | 0 | -2,459 | ||
| 2017-08-14 | 2017-08-10 | 23.669 | 2,459 | -820 | 0.00% | 58,203 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,279 | +2,459 | 0.00% | 83,212 |
| 2017-07-27 | 2017-07-25 | 22.693 | 820 | +820 | 0.00% | 18,608 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -1,639 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 1,639 | +1,639 | 0.00% | 33,635 |
| 2017-06-05 | 2017-06-01 | 15.641 | 0 | -820 | ||
| 2017-06-01 | 2017-05-29 | 15.739 | 820 | +820 | 0.00% | 12,906 |
| 2017-02-14 | 2017-02-10 | 9.336 | 0 | -1,598 | ||
| 2016-08-19 | 2016-08-17 | 7.134 | 1,598 | -7,990 | 0.00% | 11,400 |
| 2016-07-06 | 2016-07-04 | 6.182 | 9,588 | +7,990 | 0.00% | 59,278 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2015-08-03 | 2015-07-30 | 8.821 | 1,519 | +1,519 | 0.00% | 13,400 |
| 2014-12-11 | 2014-12-09 | 9.458 | 0 | -14,824 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 14,824 | -5,930 | 0.00% | 139,199 |
| 2014-12-01 | 2014-11-27 | 9.498 | 20,754 | -7,412 | 0.00% | 197,122 |
| 2014-11-26 | 2014-11-24 | 9.727 | 28,166 | -4,447 | 0.00% | 273,981 |
| 2014-11-13 | 2014-11-11 | 9.404 | 32,613 | -2,224 | 0.00% | 306,679 |
| 2014-09-29 | 2014-09-25 | 8.230 | 34,837 | -7,412 | 0.00% | 286,702 |
| 2014-09-08 | 2014-09-04 | 8.864 | 42,249 | +14,824 | 0.00% | 374,492 |
| 2014-08-04 | 2014-07-31 | 8.621 | 27,425 | -2,223 | 0.00% | 236,433 |
| 2014-05-21 | 2014-05-19 | 5.546 | 29,648 | +1,882 | 0.00% | 164,439 |
| 2014-05-12 | 2014-05-08 | 5.301 | 27,766 | -6,941 | 0.00% | 147,201 |
| 2013-10-10 | 2013-10-08 | 7.909 | 34,707 | -20,825 | 0.00% | 274,498 |
| 2013-10-04 | 2013-10-02 | 7.160 | 55,532 | +20,825 | 0.00% | 397,602 |
| 2013-09-12 | 2013-09-10 | 8.010 | 34,707 | +6,941 | 0.00% | 277,998 |
| 2013-09-02 | 2013-08-29 | 7.938 | 27,766 | -34,707 | 0.00% | 220,401 |
| 2013-08-30 | 2013-08-28 | 7.823 | 62,473 | +13,883 | 0.00% | 488,699 |
| 2013-08-23 | 2013-08-21 | 7.808 | 48,590 | +20,824 | 0.00% | 379,398 |
| 2013-08-16 | 2013-08-13 | 8.975 | 27,766 | -13,883 | 0.00% | 249,201 |
| 2013-08-05 | 2013-08-01 | 8.327 | 41,649 | +13,883 | 0.00% | 346,802 |
| 2013-08-02 | 2013-07-31 | 8.053 | 27,766 | -48,590 | 0.00% | 223,601 |
| 2013-07-25 | 2013-07-23 | 7.520 | 76,356 | -55,532 | 0.00% | 574,199 |
| 2013-07-24 | 2013-07-22 | 7.073 | 131,888 | +27,766 | 0.01% | 932,902 |
| 2013-07-23 | 2013-07-19 | 7.347 | 104,122 | +13,883 | 0.00% | 765,000 |
| 2013-07-19 | 2013-07-17 | 7.448 | 90,239 | +13,883 | 0.00% | 672,100 |
| 2013-06-07 | 2013-06-05 | 8.528 | 76,356 | +13,883 | 0.00% | 651,199 |
| 2013-05-23 | 2013-05-21 | 8.255 | 62,473 | +34,707 | 0.00% | 515,699 |
| 2013-05-22 | 2013-05-20 | 9.033 | 27,766 | -34,707 | 0.00% | 250,799 |
| 2013-05-21 | 2013-05-16 | 8.637 | 62,473 | +996 | 0.00% | 539,600 |
| 2013-05-16 | 2013-05-14 | 9.091 | 61,477 | +34,154 | 0.00% | 558,897 |
| 2013-05-15 | 2013-05-13 | 9.003 | 27,323 | -6,831 | 0.00% | 245,998 |
| 2013-05-13 | 2013-05-09 | 9.047 | 34,154 | +6,831 | 0.00% | 308,999 |
| 2013-05-02 | 2013-04-29 | 9.252 | 27,323 | -6,831 | 0.00% | 252,798 |
| 2013-04-26 | 2013-04-24 | 9.267 | 34,154 | +6,831 | 0.00% | 316,499 |
| 2013-04-08 | 2013-04-03 | 8.667 | 27,323 | -2,049 | 0.00% | 236,798 |
| 2013-04-05 | 2013-04-02 | 8.271 | 29,372 | -6,831 | 0.00% | 242,946 |
| 2013-03-20 | 2013-03-18 | 7.012 | 36,203 | +2,049 | 0.00% | 253,868 |
| 2013-02-08 | 2013-02-06 | 8.754 | 34,154 | +13,662 | 0.00% | 298,999 |
| 2013-02-04 | 2013-01-31 | 9.238 | 20,492 | +6,830 | 0.00% | 189,296 |
| 2013-01-30 | 2013-01-28 | 9.574 | 13,662 | -9,563 | 0.00% | 130,804 |
| 2013-01-29 | 2013-01-25 | 9.062 | 23,225 | +13,662 | 0.00% | 210,462 |
| 2013-01-16 | 2013-01-14 | 10.262 | 9,563 | -6,831 | 0.00% | 98,139 |
| 2013-01-14 | 2013-01-10 | 9.852 | 16,394 | -6,831 | 0.00% | 161,520 |
| 2013-01-10 | 2013-01-08 | 9.984 | 23,225 | -31,422 | 0.00% | 231,882 |
| 2013-01-08 | 2013-01-04 | 8.989 | 54,647 | -6,830 | 0.00% | 491,204 |
| 2012-12-21 | 2012-12-19 | 7.861 | 61,477 | +13,661 | 0.00% | 483,298 |
| 2012-12-20 | 2012-12-18 | 7.905 | 47,816 | -6,831 | 0.00% | 378,002 |
| 2012-12-17 | 2012-12-13 | 7.466 | 54,647 | +27,324 | 0.00% | 408,004 |
| 2012-12-14 | 2012-12-12 | 7.759 | 27,323 | +27,323 | 0.00% | 211,998 |
| 2012-10-11 | 2012-10-09 | 5.797 | 0 | -683 | ||
| 2012-10-08 | 2012-10-04 | 5.739 | 683 | -683 | 0.00% | 3,920 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,366 | +56 | 0.00% | 4,631 |
| 2011-09-14 | 2011-09-09 | 3.085 | 1,310 | -11,132 | 0.00% | 4,041 |
| 2011-06-08 | 2011-06-03 | 4.535 | 12,442 | -6,548 | 0.00% | 56,431 |
| 2011-03-03 | 2011-03-01 | 3.696 | 18,990 | -6,549 | 0.00% | 70,179 |
| 2011-02-28 | 2011-02-24 | 3.253 | 25,539 | +6,549 | 0.00% | 83,072 |
| 2011-02-24 | 2011-02-22 | 3.299 | 18,990 | -6,549 | 0.00% | 62,639 |
| 2011-02-22 | 2011-02-18 | 3.528 | 25,539 | +6,549 | 0.00% | 90,092 |
| 2010-10-11 | 2010-10-07 | 5.146 | 18,990 | 0.00% | 97,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy