History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,403,000 | +0 | 0.01% | 2,244,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,403,000 | +0 | 0.01% | 2,244,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,403,000 | +0 | 0.01% | 2,272,860 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,403,000 | +0 | 0.01% | 2,272,860 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,403,000 | +100,000 | 0.01% | 2,272,860 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,303,000 | +18,000 | 0.01% | 2,215,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,285,000 | -100,000 | 0.01% | 2,120,250 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,385,000 | -10,000 | 0.01% | 2,188,300 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,395,000 | -10,000 | 0.01% | 2,232,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,405,000 | +98,000 | 0.01% | 2,388,500 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,307,000 | +34,000 | 0.01% | 2,169,620 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,273,000 | +19,000 | 0.01% | 2,253,210 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,254,000 | +40,000 | 0.01% | 2,119,260 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,214,000 | +10,000 | 0.01% | 2,197,340 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,204,000 | -16,000 | 0.01% | 2,251,480 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,220,000 | -20,000 | 0.01% | 2,098,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,240,000 | -57,000 | 0.01% | 2,157,600 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,297,000 | -68,000 | 0.01% | 2,153,020 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,365,000 | -111,000 | 0.01% | 2,170,350 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,476,000 | +10,000 | 0.01% | 2,346,840 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,466,000 | +10,000 | 0.01% | 2,316,280 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,456,000 | +48,000 | 0.01% | 2,213,120 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,408,000 | -4,000 | 0.01% | 2,140,160 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,412,000 | +10,000 | 0.01% | 2,132,120 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,402,000 | -76,000 | 0.01% | 2,074,960 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,478,000 | +10,000 | 0.01% | 2,202,220 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,468,000 | +10,000 | 0.01% | 2,231,360 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,458,000 | -10,000 | 0.01% | 2,201,580 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,468,000 | -10,000 | 0.01% | 2,231,360 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,478,000 | -12,000 | 0.01% | 2,305,680 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,490,000 | +42,000 | 0.01% | 2,458,500 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,448,000 | -10,000 | 0.01% | 2,519,520 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,458,000 | -10,000 | 0.01% | 2,478,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,468,000 | -20,000 | 0.01% | 2,539,640 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,488,000 | +140,000 | 0.01% | 2,484,960 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,348,000 | +10,000 | 0.01% | 2,210,720 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,338,000 | +66,000 | 0.01% | 2,180,940 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,272,000 | +10,000 | 0.01% | 2,047,920 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,262,000 | -20,000 | 0.01% | 2,094,920 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,282,000 | -50,000 | 0.01% | 2,230,680 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,332,000 | +50,000 | 0.01% | 2,304,360 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,282,000 | +19,000 | 0.01% | 2,281,960 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,263,000 | -10,000 | 0.01% | 1,982,910 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,273,000 | -10,000 | 0.01% | 2,024,070 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,283,000 | -157,000 | 0.01% | 2,052,800 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,440,000 | -40,000 | 0.01% | 2,145,600 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,480,000 | -33,000 | 0.01% | 2,220,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,513,000 | -51,000 | 0.01% | 2,163,590 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,564,000 | -1,000 | 0.01% | 2,252,160 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,565,000 | +80,000 | 0.01% | 2,269,250 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,485,000 | -2,000 | 0.01% | 2,227,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,487,000 | -10,000 | 0.01% | 2,171,020 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,497,000 | +20,000 | 0.01% | 2,095,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,477,000 | -15,000 | 0.01% | 2,171,190 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,492,000 | +15,000 | 0.01% | 2,238,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,477,000 | -1,000 | 0.01% | 2,141,650 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,478,000 | +50,000 | 0.01% | 2,128,320 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,428,000 | -30,000 | 0.01% | 1,999,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,458,000 | +30,000 | 0.01% | 2,055,780 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,428,000 | -95,000 | 0.01% | 1,970,640 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,523,000 | +20,000 | 0.01% | 2,101,740 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,503,000 | +20,000 | 0.01% | 2,224,440 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,483,000 | -5,000 | 0.01% | 2,165,180 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,488,000 | +40,000 | 0.01% | 2,232,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,448,000 | -12,000 | 0.01% | 2,172,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,460,000 | +25,000 | 0.01% | 2,190,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,435,000 | +100,000 | 0.01% | 2,166,850 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,335,000 | -93,000 | 0.01% | 2,069,250 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,428,000 | -5,000 | 0.01% | 2,370,480 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,433,000 | +100,000 | 0.01% | 2,292,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,333,000 | -20,000 | 0.01% | 2,106,140 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,353,000 | +28,000 | 0.01% | 2,029,500 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,325,000 | -30,000 | 0.01% | 2,014,000 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,355,000 | -5,000 | 0.01% | 2,127,350 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,360,000 | -50,000 | 0.01% | 2,135,200 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,410,000 | +2,000 | 0.01% | 2,143,200 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,408,000 | +2,000 | 0.01% | 2,168,320 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,406,000 | -20,000 | 0.01% | 2,094,940 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,426,000 | -20,000 | 0.01% | 2,210,300 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,446,000 | +30,000 | 0.01% | 2,313,600 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,416,000 | -10,000 | 0.01% | 2,308,080 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,426,000 | -6,000 | 0.01% | 2,352,900 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,432,000 | +10,000 | 0.01% | 2,420,080 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,422,000 | +23,000 | 0.01% | 2,460,060 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,399,000 | -20,000 | 0.01% | 2,630,120 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,419,000 | +8,000 | 0.01% | 2,568,390 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,411,000 | +18,000 | 0.01% | 2,525,690 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,393,000 | +10,000 | 0.01% | 2,604,910 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,383,000 | +128,000 | 0.01% | 2,613,870 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,255,000 | +60,000 | 0.01% | 2,648,050 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,195,000 | +78,000 | 0.01% | 2,497,550 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,117,000 | -8,000 | 0.01% | 2,490,910 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,125,000 | -77,000 | 0.01% | 2,542,500 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,202,000 | -54,000 | 0.01% | 2,632,380 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,256,000 | -156,000 | 0.01% | 2,675,280 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,412,000 | +20,000 | 0.02% | 2,781,640 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,392,000 | -10,000 | 0.01% | 2,839,680 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,402,000 | +26,000 | 0.02% | 2,677,820 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,376,000 | -70,000 | 0.01% | 2,586,880 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,446,000 | +140,000 | 0.02% | 2,776,320 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,306,000 | +20,000 | 0.01% | 2,442,220 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,286,000 | -20,000 | 0.01% | 2,417,680 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,306,000 | +29,000 | 0.01% | 2,481,400 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,277,000 | -54,000 | 0.01% | 2,375,220 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,331,000 | -37,000 | 0.01% | 2,701,930 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,368,000 | +7,000 | 0.01% | 2,298,240 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,361,000 | +20,000 | 0.01% | 2,408,970 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,341,000 | -26,000 | 0.01% | 2,252,880 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,367,000 | -5,000 | 0.01% | 2,228,210 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,372,000 | -50,000 | 0.01% | 2,154,040 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,422,000 | +15,000 | 0.02% | 2,246,760 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,407,000 | -13,000 | 0.02% | 2,096,430 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,420,000 | +30,000 | 0.02% | 2,257,800 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,390,000 | +73,000 | 0.01% | 2,307,400 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,317,000 | +17,000 | 0.01% | 2,107,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,300,000 | +10,000 | 0.01% | 2,015,000 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,290,000 | +10,000 | 0.01% | 2,064,000 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,280,000 | -15,000 | 0.01% | 1,971,200 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,295,000 | -23,000 | 0.01% | 1,929,550 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,318,000 | -161,000 | 0.01% | 1,713,400 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,479,000 | +30,000 | 0.02% | 2,721,360 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,449,000 | +244,000 | 0.02% | 2,767,590 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,205,000 | +24,000 | 0.01% | 2,735,350 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,181,000 | +14,000 | 0.01% | 2,739,920 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,167,000 | +13,000 | 0.01% | 2,765,790 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,154,000 | -267,000 | 0.01% | 2,711,900 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,421,000 | +74,000 | 0.02% | 3,467,240 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,347,000 | +12,000 | 0.01% | 3,219,330 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,335,000 | +2,000 | 0.01% | 3,270,750 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,333,000 | +25,000 | 0.01% | 3,212,530 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,308,000 | +35,000 | 0.01% | 3,165,360 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,273,000 | +290,000 | 0.01% | 3,182,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 983,000 | -29,000 | 0.01% | 2,683,590 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,012,000 | -25,000 | 0.01% | 2,783,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,037,000 | +35,000 | 0.01% | 2,706,570 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,002,000 | +92,000 | 0.01% | 2,895,780 |
| 2024-12-10 | 2024-12-06 | 2.520 | 910,000 | -10,000 | 0.01% | 2,293,200 |
| 2024-12-09 | 2024-12-05 | 2.440 | 920,000 | +13,000 | 0.01% | 2,244,800 |
| 2024-12-06 | 2024-12-04 | 2.440 | 907,000 | -197,000 | 0.01% | 2,213,080 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,104,000 | +176,000 | 0.01% | 2,826,240 |
| 2024-12-03 | 2024-11-29 | 2.480 | 928,000 | -270,000 | 0.01% | 2,301,440 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,198,000 | +230,000 | 0.01% | 2,743,420 |
| 2024-11-29 | 2024-11-27 | 2.360 | 968,000 | -17,000 | 0.01% | 2,284,480 |
| 2024-11-28 | 2024-11-26 | 2.270 | 985,000 | -108,000 | 0.01% | 2,235,950 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,093,000 | +132,000 | 0.01% | 2,470,180 |
| 2024-11-26 | 2024-11-22 | 2.330 | 961,000 | +5,000 | 0.01% | 2,239,130 |
| 2024-11-25 | 2024-11-21 | 2.370 | 956,000 | +86,000 | 0.01% | 2,265,720 |
| 2024-11-22 | 2024-11-20 | 2.610 | 870,000 | +10,000 | 0.01% | 2,270,700 |
| 2024-11-21 | 2024-11-19 | 2.720 | 860,000 | -40,000 | 0.01% | 2,339,200 |
| 2024-11-19 | 2024-11-15 | 2.600 | 900,000 | +55,000 | 0.01% | 2,340,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 845,000 | +33,000 | 0.01% | 2,230,800 |
| 2024-11-15 | 2024-11-13 | 2.840 | 812,000 | +18,000 | 0.01% | 2,306,080 |
| 2024-11-14 | 2024-11-12 | 2.860 | 794,000 | +12,000 | 0.01% | 2,270,840 |
| 2024-11-13 | 2024-11-11 | 2.960 | 782,000 | +157,000 | 0.01% | 2,314,720 |
| 2024-11-12 | 2024-11-08 | 3.270 | 625,000 | +88,000 | 0.01% | 2,043,750 |
| 2024-11-11 | 2024-11-07 | 3.610 | 537,000 | -32,000 | 0.01% | 1,938,570 |
| 2024-11-08 | 2024-11-06 | 3.230 | 569,000 | +55,000 | 0.01% | 1,837,870 |
| 2024-11-07 | 2024-11-05 | 3.170 | 514,000 | -102,000 | 0.01% | 1,629,380 |
| 2024-11-06 | 2024-11-04 | 2.860 | 616,000 | +7,000 | 0.01% | 1,761,760 |
| 2024-11-05 | 2024-11-01 | 2.810 | 609,000 | -44,000 | 0.01% | 1,711,290 |
| 2024-11-04 | 2024-10-31 | 2.720 | 653,000 | -48,000 | 0.01% | 1,776,160 |
| 2024-11-01 | 2024-10-30 | 2.530 | 701,000 | -10,000 | 0.01% | 1,773,530 |
| 2024-10-30 | 2024-10-28 | 2.520 | 711,000 | -7,000 | 0.01% | 1,791,720 |
| 2024-10-29 | 2024-10-25 | 2.330 | 718,000 | -42,000 | 0.01% | 1,672,940 |
| 2024-10-28 | 2024-10-24 | 2.320 | 760,000 | +52,000 | 0.01% | 1,763,200 |
| 2024-10-25 | 2024-10-23 | 2.470 | 708,000 | -35,000 | 0.01% | 1,748,760 |
| 2024-10-24 | 2024-10-22 | 2.500 | 743,000 | -59,000 | 0.01% | 1,857,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 802,000 | +56,000 | 0.01% | 1,964,900 |
| 2024-10-22 | 2024-10-18 | 2.410 | 746,000 | -55,000 | 0.01% | 1,797,860 |
| 2024-10-21 | 2024-10-17 | 2.240 | 801,000 | +140,000 | 0.01% | 1,794,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 661,000 | -157,000 | 0.01% | 2,035,880 |
| 2024-10-17 | 2024-10-15 | 2.200 | 818,000 | +130,000 | 0.01% | 1,799,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 688,000 | +51,000 | 0.01% | 1,720,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 637,000 | -72,000 | 0.01% | 1,681,680 |
| 2024-10-14 | 2024-10-09 | 2.250 | 709,000 | +95,000 | 0.01% | 1,595,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 614,000 | +205,000 | 0.01% | 1,436,760 |
| 2024-10-09 | 2024-10-07 | 3.720 | 409,000 | -44,000 | 0.00% | 1,521,480 |
| 2024-10-08 | 2024-10-04 | 3.520 | 453,000 | +9,000 | 0.01% | 1,594,560 |
| 2024-10-07 | 2024-10-03 | 3.630 | 444,000 | -135,000 | 0.01% | 1,611,720 |
| 2024-10-04 | 2024-10-02 | 4.600 | 579,000 | +53,000 | 0.01% | 2,663,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 526,000 | -39,000 | 0.01% | 1,378,120 |
| 2024-10-02 | 2024-09-27 | 1.690 | 565,000 | -80,000 | 0.01% | 954,850 |
| 2024-09-30 | 2024-09-26 | 1.510 | 645,000 | -110,000 | 0.01% | 973,950 |
| 2024-09-27 | 2024-09-25 | 1.190 | 755,000 | +33,000 | 0.01% | 898,450 |
| 2024-09-24 | 2024-09-20 | 1.040 | 722,000 | -20,000 | 0.01% | 750,880 |
| 2024-09-17 | 2024-09-13 | 0.920 | 742,000 | +20,000 | 0.01% | 682,640 |
| 2024-08-30 | 2024-08-28 | 0.930 | 722,000 | -14,000 | 0.01% | 671,460 |
| 2024-08-29 | 2024-08-27 | 0.960 | 736,000 | -10,000 | 0.01% | 706,560 |
| 2024-08-28 | 2024-08-26 | 0.990 | 746,000 | +10,000 | 0.01% | 738,540 |
| 2024-08-27 | 2024-08-23 | 0.960 | 736,000 | +10,000 | 0.01% | 706,560 |
| 2024-08-19 | 2024-08-15 | 1.020 | 726,000 | -82,000 | 0.01% | 740,520 |
| 2024-08-12 | 2024-08-08 | 1.040 | 808,000 | +20,000 | 0.01% | 840,320 |
| 2024-07-25 | 2024-07-23 | 1.060 | 788,000 | -30,000 | 0.01% | 835,280 |
| 2024-07-24 | 2024-07-22 | 1.090 | 818,000 | -10,000 | 0.01% | 891,620 |
| 2024-07-22 | 2024-07-18 | 1.160 | 828,000 | -50,000 | 0.01% | 960,480 |
| 2024-07-16 | 2024-07-12 | 1.160 | 878,000 | +28,000 | 0.01% | 1,018,480 |
| 2024-07-02 | 2024-06-27 | 1.180 | 850,000 | +40,000 | 0.01% | 1,003,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 810,000 | -40,000 | 0.01% | 972,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 850,000 | -26,000 | 0.01% | 1,020,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 876,000 | +60,000 | 0.01% | 1,095,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 816,000 | -20,000 | 0.01% | 1,052,640 |
| 2024-06-11 | 2024-06-06 | 1.290 | 836,000 | +37,000 | 0.01% | 1,078,440 |
| 2024-06-07 | 2024-06-05 | 1.470 | 799,000 | +20,000 | 0.01% | 1,174,530 |
| 2024-06-06 | 2024-06-04 | 1.530 | 779,000 | -50,000 | 0.01% | 1,191,870 |
| 2024-06-05 | 2024-06-03 | 1.490 | 829,000 | -85,000 | 0.01% | 1,235,210 |
| 2024-06-04 | 2024-05-31 | 1.470 | 914,000 | +20,000 | 0.01% | 1,343,580 |
| 2024-06-03 | 2024-05-30 | 1.390 | 894,000 | +30,000 | 0.01% | 1,242,660 |
| 2024-05-31 | 2024-05-29 | 1.490 | 864,000 | +70,000 | 0.01% | 1,287,360 |
| 2024-05-30 | 2024-05-28 | 1.510 | 794,000 | +10,000 | 0.01% | 1,198,940 |
| 2024-05-28 | 2024-05-24 | 1.510 | 784,000 | +50,000 | 0.01% | 1,183,840 |
| 2024-05-27 | 2024-05-23 | 1.620 | 734,000 | +20,000 | 0.01% | 1,189,080 |
| 2024-05-23 | 2024-05-21 | 1.730 | 714,000 | -1,000 | 0.01% | 1,235,220 |
| 2024-05-22 | 2024-05-20 | 1.780 | 715,000 | +53,000 | 0.01% | 1,272,700 |
| 2024-05-21 | 2024-05-17 | 1.850 | 662,000 | +83,000 | 0.01% | 1,224,700 |
| 2024-05-20 | 2024-05-16 | 1.470 | 579,000 | +17,000 | 0.01% | 851,130 |
| 2024-05-17 | 2024-05-14 | 1.330 | 562,000 | -5,000 | 0.01% | 747,460 |
| 2024-05-16 | 2024-05-13 | 1.380 | 567,000 | +15,000 | 0.01% | 782,460 |
| 2024-05-14 | 2024-05-10 | 1.420 | 552,000 | -50,000 | 0.01% | 783,840 |
| 2024-05-13 | 2024-05-09 | 1.320 | 602,000 | +30,000 | 0.01% | 794,640 |
| 2024-05-09 | 2024-05-07 | 1.310 | 572,000 | +20,000 | 0.01% | 749,320 |
| 2024-05-08 | 2024-05-06 | 1.290 | 552,000 | +13,000 | 0.01% | 712,080 |
| 2024-05-07 | 2024-05-03 | 1.390 | 539,000 | +20,000 | 0.01% | 749,210 |
| 2024-05-06 | 2024-05-02 | 1.450 | 519,000 | +47,000 | 0.01% | 752,550 |
| 2024-05-02 | 2024-04-29 | 1.450 | 472,000 | -35,000 | 0.01% | 684,400 |
| 2024-04-30 | 2024-04-26 | 1.130 | 507,000 | +15,000 | 0.01% | 572,910 |
| 2024-04-29 | 2024-04-25 | 0.980 | 492,000 | -2,000 | 0.01% | 482,160 |
| 2024-04-15 | 2024-04-11 | 0.950 | 494,000 | -55,000 | 0.01% | 469,300 |
| 2024-04-03 | 2024-03-28 | 1.120 | 549,000 | +25,000 | 0.01% | 614,880 |
| 2024-03-25 | 2024-03-21 | 1.140 | 524,000 | +7,000 | 0.01% | 597,360 |
| 2024-03-21 | 2024-03-19 | 1.120 | 517,000 | +20,000 | 0.01% | 579,040 |
| 2024-03-20 | 2024-03-18 | 1.160 | 497,000 | +20,000 | 0.01% | 576,520 |
| 2024-03-15 | 2024-03-13 | 1.240 | 477,000 | +30,000 | 0.01% | 591,480 |
| 2024-03-14 | 2024-03-12 | 1.300 | 447,000 | -18,000 | 0.01% | 581,100 |
| 2024-03-04 | 2024-02-29 | 1.200 | 465,000 | +18,000 | 0.01% | 558,000 |
| 2024-02-28 | 2024-02-26 | 1.330 | 447,000 | -230,000 | 0.01% | 594,510 |
| 2024-02-26 | 2024-02-22 | 1.300 | 677,000 | +30,000 | 0.01% | 880,100 |
| 2024-02-23 | 2024-02-21 | 1.290 | 647,000 | -10,000 | 0.01% | 834,630 |
| 2024-02-21 | 2024-02-19 | 1.240 | 657,000 | -8,000 | 0.01% | 814,680 |
| 2024-02-20 | 2024-02-16 | 1.290 | 665,000 | -10,000 | 0.01% | 857,850 |
| 2024-02-19 | 2024-02-15 | 1.150 | 675,000 | -20,000 | 0.01% | 776,250 |
| 2024-02-15 | 2024-02-09 | 1.160 | 695,000 | +30,000 | 0.01% | 806,200 |
| 2024-02-08 | 2024-02-06 | 1.200 | 665,000 | -24,000 | 0.01% | 798,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 689,000 | +24,000 | 0.01% | 751,010 |
| 2024-01-29 | 2024-01-25 | 1.290 | 665,000 | +200,000 | 0.01% | 857,850 |
| 2024-01-25 | 2024-01-23 | 1.100 | 465,000 | -20,000 | 0.01% | 511,500 |
| 2024-01-24 | 2024-01-22 | 1.050 | 485,000 | +20,000 | 0.01% | 509,250 |
| 2024-01-23 | 2024-01-19 | 1.150 | 465,000 | -5,000 | 0.01% | 534,750 |
| 2024-01-09 | 2024-01-05 | 1.390 | 470,000 | +1,000 | 0.01% | 653,300 |
| 2024-01-08 | 2024-01-04 | 1.400 | 469,000 | -20,000 | 0.01% | 656,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 489,000 | +20,000 | 0.01% | 718,830 |
| 2023-12-28 | 2023-12-22 | 1.410 | 469,000 | -25,000 | 0.01% | 661,290 |
| 2023-12-27 | 2023-12-21 | 1.460 | 494,000 | -35,000 | 0.01% | 721,240 |
| 2023-12-22 | 2023-12-20 | 1.400 | 529,000 | +15,000 | 0.01% | 740,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 514,000 | +20,000 | 0.01% | 704,180 |
| 2023-12-19 | 2023-12-15 | 1.570 | 494,000 | -60,000 | 0.01% | 775,580 |
| 2023-12-18 | 2023-12-14 | 1.350 | 554,000 | +28,000 | 0.01% | 747,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 526,000 | +60,000 | 0.01% | 683,800 |
| 2023-12-14 | 2023-12-12 | 1.530 | 466,000 | +30,000 | 0.01% | 712,980 |
| 2023-12-13 | 2023-12-11 | 1.630 | 436,000 | +2,000 | 0.01% | 710,680 |
| 2023-12-12 | 2023-12-08 | 1.790 | 434,000 | -5,000 | 0.01% | 776,860 |
| 2023-12-08 | 2023-12-06 | 2.200 | 439,000 | -10,000 | 0.01% | 965,800 |
| 2023-12-05 | 2023-12-01 | 2.440 | 449,000 | -24,000 | 0.01% | 1,095,560 |
| 2023-12-01 | 2023-11-29 | 2.320 | 473,000 | +20,000 | 0.01% | 1,097,360 |
| 2023-11-30 | 2023-11-28 | 2.470 | 453,000 | -8,000 | 0.01% | 1,118,910 |
| 2023-11-29 | 2023-11-27 | 2.490 | 461,000 | +48,000 | 0.01% | 1,147,890 |
| 2023-11-28 | 2023-11-24 | 2.780 | 413,000 | +13,000 | 0.01% | 1,148,140 |
| 2023-11-27 | 2023-11-23 | 2.830 | 400,000 | -2,000 | 0.01% | 1,132,000 |
| 2023-11-24 | 2023-11-22 | 2.720 | 402,000 | -49,000 | 0.01% | 1,093,440 |
| 2023-11-23 | 2023-11-21 | 2.610 | 451,000 | -20,000 | 0.01% | 1,177,110 |
| 2023-11-22 | 2023-11-20 | 2.330 | 471,000 | +45,000 | 0.01% | 1,097,430 |
| 2023-11-21 | 2023-11-17 | 2.200 | 426,000 | -10,000 | 0.01% | 937,200 |
| 2023-11-20 | 2023-11-16 | 2.320 | 436,000 | -20,000 | 0.01% | 1,011,520 |
| 2023-11-17 | 2023-11-15 | 2.300 | 456,000 | -5,000 | 0.01% | 1,048,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 461,000 | +2,000 | 0.01% | 954,270 |
| 2023-11-15 | 2023-11-13 | 2.060 | 459,000 | +5,000 | 0.01% | 945,540 |
| 2023-11-14 | 2023-11-10 | 2.190 | 454,000 | +20,000 | 0.01% | 994,260 |
| 2023-11-13 | 2023-11-09 | 2.080 | 434,000 | -20,000 | 0.01% | 902,720 |
| 2023-11-10 | 2023-11-08 | 2.290 | 454,000 | -10,000 | 0.01% | 1,039,660 |
| 2023-11-09 | 2023-11-07 | 1.760 | 464,000 | +51,000 | 0.01% | 816,640 |
| 2023-11-08 | 2023-11-06 | 1.830 | 413,000 | -43,000 | 0.01% | 755,790 |
| 2023-11-07 | 2023-11-03 | 1.640 | 456,000 | -30,000 | 0.01% | 747,840 |
| 2023-11-03 | 2023-11-01 | 1.610 | 486,000 | +20,000 | 0.01% | 782,460 |
| 2023-11-02 | 2023-10-31 | 1.630 | 466,000 | +10,000 | 0.01% | 759,580 |
| 2023-11-01 | 2023-10-30 | 1.710 | 456,000 | +10,000 | 0.01% | 779,760 |
| 2023-10-27 | 2023-10-25 | 1.760 | 446,000 | -30,000 | 0.01% | 784,960 |
| 2023-10-25 | 2023-10-20 | 1.770 | 476,000 | -20,000 | 0.01% | 842,520 |
| 2023-10-24 | 2023-10-19 | 1.690 | 496,000 | +12,000 | 0.01% | 838,240 |
| 2023-10-19 | 2023-10-17 | 1.870 | 484,000 | +10,000 | 0.01% | 905,080 |
| 2023-10-13 | 2023-10-11 | 2.100 | 474,000 | -5,000 | 0.01% | 995,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 479,000 | +5,000 | 0.01% | 967,580 |
| 2023-10-11 | 2023-10-09 | 2.220 | 474,000 | -10,000 | 0.01% | 1,052,280 |
| 2023-10-10 | 2023-10-06 | 2.410 | 484,000 | -5,000 | 0.01% | 1,166,440 |
| 2023-10-09 | 2023-10-05 | 2.190 | 489,000 | -5,000 | 0.01% | 1,070,910 |
| 2023-10-06 | 2023-10-04 | 2.060 | 494,000 | +10,000 | 0.01% | 1,017,640 |
| 2023-10-04 | 2023-09-29 | 2.160 | 484,000 | -10,000 | 0.01% | 1,045,440 |
| 2023-10-03 | 2023-09-28 | 2.100 | 494,000 | +10,000 | 0.01% | 1,037,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 484,000 | -10,000 | 0.01% | 1,030,920 |
| 2023-09-28 | 2023-09-26 | 2.230 | 494,000 | +10,000 | 0.01% | 1,101,620 |
| 2023-09-27 | 2023-09-25 | 2.390 | 484,000 | -7,000 | 0.01% | 1,156,760 |
| 2023-09-26 | 2023-09-22 | 2.680 | 491,000 | -13,000 | 0.01% | 1,315,880 |
| 2023-09-25 | 2023-09-21 | 2.570 | 504,000 | +5,000 | 0.01% | 1,295,280 |
| 2023-09-20 | 2023-09-18 | 2.800 | 499,000 | -30,000 | 0.01% | 1,397,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 529,000 | +30,000 | 0.01% | 1,385,980 |
| 2023-09-18 | 2023-09-14 | 2.690 | 499,000 | +2,000 | 0.01% | 1,342,310 |
| 2023-09-14 | 2023-09-12 | 2.840 | 497,000 | +33,000 | 0.01% | 1,411,480 |
| 2023-09-13 | 2023-09-11 | 3.070 | 464,000 | -43,000 | 0.01% | 1,424,480 |
| 2023-09-12 | 2023-09-07 | 2.480 | 507,000 | -2,000 | 0.01% | 1,257,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 509,000 | -150,000 | 0.01% | 1,353,940 |
| 2023-08-31 | 2023-08-29 | 0.980 | 659,000 | -70,000 | 0.01% | 645,820 |
| 2023-08-30 | 2023-08-28 | 0.870 | 729,000 | -5,000 | 0.01% | 634,230 |
| 2023-08-17 | 2023-08-15 | 1.120 | 734,000 | -5,000 | 0.01% | 822,080 |
| 2023-08-10 | 2023-08-08 | 1.190 | 739,000 | +20,000 | 0.01% | 879,410 |
| 2023-08-03 | 2023-08-01 | 1.390 | 719,000 | +43,000 | 0.01% | 999,410 |
| 2023-08-02 | 2023-07-31 | 1.490 | 676,000 | -64,000 | 0.01% | 1,007,240 |
| 2023-08-01 | 2023-07-28 | 1.380 | 740,000 | -65,000 | 0.01% | 1,021,200 |
| 2023-07-31 | 2023-07-27 | 1.400 | 805,000 | +14,000 | 0.01% | 1,127,000 |
| 2023-07-21 | 2023-07-19 | 1.230 | 791,000 | +45,000 | 0.01% | 972,930 |
| 2023-07-04 | 2023-06-30 | 1.380 | 746,000 | -23,000 | 0.01% | 1,029,480 |
| 2023-06-30 | 2023-06-28 | 1.390 | 769,000 | +23,000 | 0.01% | 1,068,910 |
| 2023-06-29 | 2023-06-27 | 1.410 | 746,000 | -5,000 | 0.01% | 1,051,860 |
| 2023-06-28 | 2023-06-26 | 1.350 | 751,000 | +20,000 | 0.01% | 1,013,850 |
| 2023-06-27 | 2023-06-23 | 1.390 | 731,000 | -10,000 | 0.01% | 1,016,090 |
| 2023-06-20 | 2023-06-16 | 1.560 | 741,000 | -10,000 | 0.01% | 1,155,960 |
| 2023-06-19 | 2023-06-15 | 1.530 | 751,000 | +10,000 | 0.01% | 1,149,030 |
| 2023-06-14 | 2023-06-12 | 1.420 | 741,000 | +15,000 | 0.01% | 1,052,220 |
| 2023-06-13 | 2023-06-09 | 1.560 | 726,000 | +12,000 | 0.01% | 1,132,560 |
| 2023-06-05 | 2023-06-01 | 1.200 | 714,000 | -10,000 | 0.01% | 856,800 |
| 2023-06-01 | 2023-05-30 | 1.270 | 724,000 | +10,000 | 0.01% | 919,480 |
| 2023-05-31 | 2023-05-29 | 1.100 | 714,000 | -10,000 | 0.01% | 785,400 |
| 2023-05-23 | 2023-05-19 | 1.360 | 724,000 | +4,000 | 0.01% | 984,640 |
| 2023-05-17 | 2023-05-15 | 1.530 | 720,000 | -50,000 | 0.01% | 1,101,600 |
| 2023-05-12 | 2023-05-10 | 1.710 | 770,000 | -58,000 | 0.01% | 1,316,700 |
| 2023-05-11 | 2023-05-09 | 1.750 | 828,000 | -10,000 | 0.02% | 1,449,000 |
| 2023-05-09 | 2023-05-05 | 1.860 | 838,000 | +58,000 | 0.02% | 1,558,680 |
| 2023-05-08 | 2023-05-04 | 1.580 | 780,000 | +10,000 | 0.01% | 1,232,400 |
| 2023-05-05 | 2023-05-03 | 1.460 | 770,000 | -6,000 | 0.01% | 1,124,200 |
| 2023-05-02 | 2023-04-27 | 1.610 | 776,000 | -20,000 | 0.01% | 1,249,360 |
| 2023-04-28 | 2023-04-26 | 1.670 | 796,000 | +18,000 | 0.01% | 1,329,320 |
| 2023-04-27 | 2023-04-25 | 1.680 | 778,000 | +8,000 | 0.01% | 1,307,040 |
| 2023-04-26 | 2023-04-24 | 1.780 | 770,000 | +6,000 | 0.01% | 1,370,600 |
| 2023-04-25 | 2023-04-21 | 1.880 | 764,000 | -16,000 | 0.01% | 1,436,320 |
| 2023-04-21 | 2023-04-19 | 1.820 | 780,000 | +26,000 | 0.01% | 1,419,600 |
| 2023-04-20 | 2023-04-18 | 1.900 | 754,000 | +31,000 | 0.01% | 1,432,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 723,000 | +42,000 | 0.01% | 1,424,310 |
| 2023-04-18 | 2023-04-14 | 1.890 | 681,000 | +21,000 | 0.01% | 1,287,090 |
| 2023-04-17 | 2023-04-13 | 2.040 | 660,000 | +241,000 | 0.01% | 1,346,400 |
| 2022-07-28 | 2022-07-26 | 4.580 | 419,000 | +5,000 | 0.01% | 1,919,020 |
| 2022-07-05 | 2022-06-30 | 4.580 | 414,000 | -5,000 | 0.01% | 1,896,120 |
| 2022-06-01 | 2022-05-30 | 4.580 | 419,000 | +2,000 | 0.01% | 1,919,020 |
| 2022-04-04 | 2022-03-31 | 4.580 | 417,000 | +55,000 | 0.01% | 1,909,860 |
| 2022-04-01 | 2022-03-30 | 4.830 | 362,000 | -115,000 | 0.01% | 1,748,460 |
| 2022-03-31 | 2022-03-29 | 4.080 | 477,000 | +2,000 | 0.01% | 1,946,160 |
| 2022-03-30 | 2022-03-28 | 4.940 | 475,000 | -12,000 | 0.01% | 2,346,500 |
| 2022-03-29 | 2022-03-25 | 5.080 | 487,000 | -3,000 | 0.01% | 2,473,960 |
| 2022-03-28 | 2022-03-24 | 5.000 | 490,000 | +68,000 | 0.01% | 2,450,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 422,000 | +15,000 | 0.01% | 2,532,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 407,000 | +12,000 | 0.01% | 2,523,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 395,000 | +23,000 | 0.01% | 2,373,950 |
| 2022-03-22 | 2022-03-18 | 6.320 | 372,000 | +29,000 | 0.01% | 2,351,040 |
| 2022-03-21 | 2022-03-17 | 6.250 | 343,000 | -45,000 | 0.01% | 2,143,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 388,000 | +16,000 | 0.01% | 1,524,840 |
| 2022-03-17 | 2022-03-15 | 3.670 | 372,000 | -1,000 | 0.01% | 1,365,240 |
| 2022-03-16 | 2022-03-14 | 4.440 | 373,000 | +29,000 | 0.01% | 1,656,120 |
| 2022-03-15 | 2022-03-11 | 5.570 | 344,000 | +7,000 | 0.01% | 1,916,080 |
| 2022-03-14 | 2022-03-10 | 5.850 | 337,000 | -8,000 | 0.01% | 1,971,450 |
| 2022-03-11 | 2022-03-09 | 5.710 | 345,000 | +15,000 | 0.01% | 1,969,950 |
| 2022-03-10 | 2022-03-08 | 5.920 | 330,000 | +20,000 | 0.01% | 1,953,600 |
| 2022-03-09 | 2022-03-07 | 6.340 | 310,000 | -41,000 | 0.01% | 1,965,400 |
| 2022-03-08 | 2022-03-04 | 6.360 | 351,000 | +21,000 | 0.01% | 2,232,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 330,000 | -11,000 | 0.01% | 2,260,500 |
| 2022-03-04 | 2022-03-02 | 6.660 | 341,000 | +4,000 | 0.01% | 2,271,060 |
| 2022-03-03 | 2022-03-01 | 7.070 | 337,000 | +7,000 | 0.01% | 2,382,590 |
| 2022-03-02 | 2022-02-28 | 6.400 | 330,000 | +6,000 | 0.01% | 2,112,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 324,000 | +24,000 | 0.01% | 2,478,600 |
| 2022-02-28 | 2022-02-24 | 8.080 | 300,000 | +35,000 | 0.01% | 2,424,000 |
| 2022-02-25 | 2022-02-23 | 8.850 | 265,000 | +15,000 | 0.00% | 2,345,250 |
| 2022-02-24 | 2022-02-22 | 8.950 | 250,000 | +1,000 | 0.00% | 2,237,500 |
| 2022-02-23 | 2022-02-21 | 8.920 | 249,000 | +30,000 | 0.00% | 2,221,080 |
| 2022-02-22 | 2022-02-18 | 9.790 | 219,000 | -14,000 | 0.00% | 2,144,010 |
| 2022-02-21 | 2022-02-17 | 9.300 | 233,000 | +27,000 | 0.00% | 2,166,900 |
| 2022-02-18 | 2022-02-16 | 9.450 | 206,000 | +9,000 | 0.00% | 1,946,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 197,000 | +9,000 | 0.00% | 1,877,410 |
| 2022-02-16 | 2022-02-14 | 9.680 | 188,000 | +28,000 | 0.00% | 1,819,840 |
| 2022-02-15 | 2022-02-11 | 10.980 | 160,000 | +9,000 | 0.00% | 1,756,800 |
| 2022-02-14 | 2022-02-10 | 10.720 | 151,000 | -10,000 | 0.00% | 1,618,720 |
| 2022-02-11 | 2022-02-09 | 9.660 | 161,000 | -18,000 | 0.00% | 1,555,260 |
| 2022-02-08 | 2022-02-04 | 9.630 | 179,000 | +18,000 | 0.00% | 1,723,770 |
| 2022-02-04 | 2022-01-27 | 9.840 | 161,000 | -5,000 | 0.00% | 1,584,240 |
| 2022-01-28 | 2022-01-26 | 10.240 | 166,000 | -10,000 | 0.00% | 1,699,840 |
| 2022-01-27 | 2022-01-25 | 10.280 | 176,000 | +17,000 | 0.00% | 1,809,280 |
| 2022-01-26 | 2022-01-24 | 10.760 | 159,000 | +2,000 | 0.00% | 1,710,840 |
| 2022-01-25 | 2022-01-21 | 11.440 | 157,000 | -12,000 | 0.00% | 1,796,080 |
| 2022-01-24 | 2022-01-20 | 10.900 | 169,000 | -47,100 | 0.00% | 1,842,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 216,100 | -4,000 | 0.00% | 2,044,306 |
| 2022-01-20 | 2022-01-18 | 8.790 | 220,100 | +12,000 | 0.00% | 1,934,679 |
| 2022-01-19 | 2022-01-17 | 8.720 | 208,100 | -13,000 | 0.00% | 1,814,632 |
| 2022-01-18 | 2022-01-14 | 9.180 | 221,100 | +13,100 | 0.00% | 2,029,698 |
| 2022-01-17 | 2022-01-13 | 9.130 | 208,000 | +65,000 | 0.00% | 1,899,040 |
| 2022-01-14 | 2022-01-12 | 11.800 | 143,000 | +2,000 | 0.00% | 1,687,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 141,000 | -3,000 | 0.00% | 1,717,380 |
| 2022-01-12 | 2022-01-10 | 12.020 | 144,000 | -3,000 | 0.00% | 1,730,880 |
| 2022-01-11 | 2022-01-07 | 10.720 | 147,000 | -6,000 | 0.00% | 1,575,840 |
| 2022-01-10 | 2022-01-06 | 10.300 | 153,000 | +6,000 | 0.00% | 1,575,900 |
| 2022-01-07 | 2022-01-05 | 10.980 | 147,000 | +2,000 | 0.00% | 1,614,060 |
| 2022-01-06 | 2022-01-04 | 11.260 | 145,000 | -26,000 | 0.00% | 1,632,700 |
| 2022-01-05 | 2022-01-03 | 10.660 | 171,000 | +20,000 | 0.00% | 1,822,860 |
| 2022-01-04 | 2021-12-31 | 11.780 | 151,000 | -2,000 | 0.00% | 1,778,780 |
| 2022-01-03 | 2021-12-29 | 11.420 | 153,000 | +12,000 | 0.00% | 1,747,260 |
| 2021-12-30 | 2021-12-28 | 11.960 | 141,000 | -23,000 | 0.00% | 1,686,360 |
| 2021-12-29 | 2021-12-24 | 11.180 | 164,000 | +4,000 | 0.00% | 1,833,520 |
| 2021-12-22 | 2021-12-20 | 10.480 | 160,000 | +8,000 | 0.00% | 1,676,800 |
| 2021-12-21 | 2021-12-17 | 12.740 | 152,000 | -9,000 | 0.00% | 1,936,480 |
| 2021-12-20 | 2021-12-16 | 12.560 | 161,000 | -4,000 | 0.00% | 2,022,160 |
| 2021-12-17 | 2021-12-15 | 11.840 | 165,000 | +17,000 | 0.00% | 1,953,600 |
| 2021-12-16 | 2021-12-14 | 12.360 | 148,000 | +9,000 | 0.00% | 1,829,280 |
| 2021-12-15 | 2021-12-13 | 14.180 | 139,000 | +21,000 | 0.00% | 1,971,020 |
| 2021-12-14 | 2021-12-10 | 15.400 | 118,000 | +1,000 | 0.00% | 1,817,200 |
| 2021-12-13 | 2021-12-09 | 15.720 | 117,000 | -2,000 | 0.00% | 1,839,240 |
| 2021-12-09 | 2021-12-07 | 15.540 | 119,000 | -9,000 | 0.00% | 1,849,260 |
| 2021-12-08 | 2021-12-06 | 13.300 | 128,000 | +1,000 | 0.00% | 1,702,400 |
| 2021-12-07 | 2021-12-03 | 13.460 | 127,000 | -7,000 | 0.00% | 1,709,420 |
| 2021-12-06 | 2021-12-02 | 13.180 | 134,000 | -2,000 | 0.00% | 1,766,120 |
| 2021-12-03 | 2021-12-01 | 12.560 | 136,000 | -3,000 | 0.00% | 1,708,160 |
| 2021-12-02 | 2021-11-30 | 14.040 | 139,000 | -3,000 | 0.00% | 1,951,560 |
| 2021-12-01 | 2021-11-29 | 14.040 | 142,000 | -1,000 | 0.00% | 1,993,680 |
| 2021-11-30 | 2021-11-26 | 14.140 | 143,000 | +2,000 | 0.00% | 2,022,020 |
| 2021-11-29 | 2021-11-25 | 14.740 | 141,000 | -5,000 | 0.00% | 2,078,340 |
| 2021-11-26 | 2021-11-24 | 14.420 | 146,000 | +28,000 | 0.00% | 2,105,320 |
| 2021-11-25 | 2021-11-23 | 15.020 | 118,000 | -7,000 | 0.00% | 1,772,360 |
| 2021-11-24 | 2021-11-22 | 14.620 | 125,000 | +2,000 | 0.00% | 1,827,500 |
| 2021-11-23 | 2021-11-19 | 15.400 | 123,000 | -10,000 | 0.00% | 1,894,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 133,000 | +2,000 | 0.00% | 1,880,620 |
| 2021-11-19 | 2021-11-17 | 14.640 | 131,000 | +4,000 | 0.00% | 1,917,840 |
| 2021-11-18 | 2021-11-16 | 15.220 | 127,000 | +1,000 | 0.00% | 1,932,940 |
| 2021-11-17 | 2021-11-15 | 15.080 | 126,000 | +8,000 | 0.00% | 1,900,080 |
| 2021-11-16 | 2021-11-12 | 17.040 | 118,000 | -10,000 | 0.00% | 2,010,720 |
| 2021-11-15 | 2021-11-11 | 17.220 | 128,000 | -2,000 | 0.00% | 2,204,160 |
| 2021-11-09 | 2021-11-05 | 13.740 | 130,000 | +1,000 | 0.00% | 1,786,200 |
| 2021-11-05 | 2021-11-03 | 15.180 | 129,000 | -8,000 | 0.00% | 1,958,220 |
| 2021-11-04 | 2021-11-02 | 14.880 | 137,000 | +4,000 | 0.00% | 2,038,560 |
| 2021-11-03 | 2021-11-01 | 16.460 | 133,000 | +2,000 | 0.00% | 2,189,180 |
| 2021-11-01 | 2021-10-28 | 16.920 | 131,000 | -2,000 | 0.00% | 2,216,520 |
| 2021-10-29 | 2021-10-27 | 17.360 | 133,000 | +4,000 | 0.00% | 2,308,880 |
| 2021-10-28 | 2021-10-26 | 17.480 | 129,000 | +16,000 | 0.00% | 2,254,920 |
| 2021-10-27 | 2021-10-25 | 18.880 | 113,000 | +5,000 | 0.00% | 2,133,440 |
| 2021-10-25 | 2021-10-21 | 18.160 | 108,000 | -9,000 | 0.00% | 1,961,280 |
| 2021-10-22 | 2021-10-20 | 16.480 | 117,000 | +4,000 | 0.00% | 1,928,160 |
| 2021-10-21 | 2021-10-19 | 16.320 | 113,000 | +3,000 | 0.00% | 1,844,160 |
| 2021-10-20 | 2021-10-18 | 16.720 | 110,000 | +1,000 | 0.00% | 1,839,200 |
| 2021-10-19 | 2021-10-15 | 15.880 | 109,000 | -1,000 | 0.00% | 1,730,920 |
| 2021-10-18 | 2021-10-12 | 15.620 | 110,000 | -4,000 | 0.00% | 1,718,200 |
| 2021-10-12 | 2021-10-08 | 14.900 | 114,000 | +7,000 | 0.00% | 1,698,600 |
| 2021-10-11 | 2021-10-07 | 15.280 | 107,000 | +1,000 | 0.00% | 1,634,960 |
| 2021-10-06 | 2021-10-04 | 16.700 | 106,000 | +4,000 | 0.00% | 1,770,200 |
| 2021-10-04 | 2021-09-29 | 14.720 | 102,000 | +4,000 | 0.00% | 1,501,440 |
| 2021-09-30 | 2021-09-28 | 14.880 | 98,000 | -1,000 | 0.00% | 1,458,240 |
| 2021-09-29 | 2021-09-27 | 12.960 | 99,000 | -1,000 | 0.00% | 1,283,040 |
| 2021-09-28 | 2021-09-24 | 14.300 | 100,000 | +1,000 | 0.00% | 1,430,000 |
| 2021-09-27 | 2021-09-23 | 15.360 | 99,000 | -48,000 | 0.00% | 1,520,640 |
| 2021-09-21 | 2021-09-17 | 14.500 | 147,000 | -3,000 | 0.00% | 2,131,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 150,000 | +3,000 | 0.00% | 2,058,000 |
| 2021-09-17 | 2021-09-15 | 15.460 | 147,000 | +2,000 | 0.00% | 2,272,620 |
| 2021-09-14 | 2021-09-10 | 18.700 | 145,000 | -5,000 | 0.00% | 2,711,500 |
| 2021-09-10 | 2021-09-08 | 19.040 | 150,000 | -2,000 | 0.00% | 2,856,000 |
| 2021-09-07 | 2021-09-03 | 20.450 | 152,000 | -50,000 | 0.00% | 3,108,400 |
| 2021-09-06 | 2021-09-02 | 20.000 | 202,000 | +7,000 | 0.00% | 4,040,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 195,000 | -4,000 | 0.00% | 3,909,750 |
| 2021-09-02 | 2021-08-31 | 19.900 | 199,000 | +3,000 | 0.00% | 3,960,100 |
| 2021-09-01 | 2021-08-30 | 19.520 | 196,000 | +2,000 | 0.00% | 3,825,920 |
| 2021-08-31 | 2021-08-27 | 19.380 | 194,000 | +50,000 | 0.00% | 3,759,720 |
| 2021-08-25 | 2021-08-23 | 18.800 | 144,000 | -2,000 | 0.00% | 2,707,200 |
| 2021-08-24 | 2021-08-20 | 19.080 | 146,000 | -9,000 | 0.00% | 2,785,680 |
| 2021-08-19 | 2021-08-17 | 20.350 | 155,000 | -5,000 | 0.00% | 3,154,250 |
| 2021-08-18 | 2021-08-16 | 20.900 | 160,000 | -3,000 | 0.00% | 3,344,000 |
| 2021-08-16 | 2021-08-12 | 20.900 | 163,000 | -1,000 | 0.00% | 3,406,700 |
| 2021-08-13 | 2021-08-11 | 21.300 | 164,000 | +50,000 | 0.00% | 3,493,200 |
| 2021-08-12 | 2021-08-10 | 24.398 | 114,000 | +14,000 | 0.00% | 2,781,374 |
| 2021-08-11 | 2021-08-09 | 23.739 | 100,000 | +6,279 | 0.00% | 2,373,861 |
| 2021-08-06 | 2021-08-04 | 22.585 | 93,721 | +4,550 | 0.00% | 2,116,656 |
| 2021-08-05 | 2021-08-03 | 22.530 | 89,171 | +2,730 | 0.00% | 2,008,996 |
| 2021-08-03 | 2021-07-30 | 22.145 | 86,441 | -2,730 | 0.00% | 1,914,240 |
| 2021-08-02 | 2021-07-29 | 23.134 | 89,171 | +5,459 | 0.00% | 2,062,896 |
| 2021-07-29 | 2021-07-27 | 22.475 | 83,712 | +4,550 | 0.00% | 1,881,406 |
| 2021-07-28 | 2021-07-26 | 23.958 | 79,162 | +4,549 | 0.00% | 1,896,596 |
| 2021-07-22 | 2021-07-20 | 24.673 | 74,613 | +1,820 | 0.00% | 1,840,910 |
| 2021-07-21 | 2021-07-19 | 26.321 | 72,793 | +2,730 | 0.00% | 1,916,005 |
| 2021-07-20 | 2021-07-16 | 27.365 | 70,063 | +1,820 | 0.00% | 1,917,298 |
| 2021-07-15 | 2021-07-13 | 26.761 | 68,243 | +4,549 | 0.00% | 1,826,243 |
| 2021-07-13 | 2021-07-09 | 26.541 | 63,694 | +910 | 0.00% | 1,690,508 |
| 2021-07-08 | 2021-07-06 | 27.036 | 62,784 | +1,820 | 0.00% | 1,697,406 |
| 2021-07-07 | 2021-07-05 | 26.706 | 60,964 | +4,550 | 0.00% | 1,628,101 |
| 2021-06-29 | 2021-06-25 | 30.168 | 56,414 | -910 | 0.00% | 1,701,887 |
| 2021-06-28 | 2021-06-24 | 30.388 | 57,324 | +2,729 | 0.00% | 1,741,940 |
| 2021-06-23 | 2021-06-21 | 30.168 | 54,595 | -3,639 | 0.00% | 1,647,012 |
| 2021-06-22 | 2021-06-18 | 29.948 | 58,234 | -40,946 | 0.00% | 1,743,993 |
| 2021-06-03 | 2021-06-01 | 31.981 | 99,180 | -4,550 | 0.00% | 3,171,894 |
| 2021-06-01 | 2021-05-28 | 31.377 | 103,730 | +45,496 | 0.00% | 3,254,708 |
| 2021-05-31 | 2021-05-27 | 31.761 | 58,234 | +3,639 | 0.00% | 1,849,593 |
| 2021-05-24 | 2021-05-20 | 31.542 | 54,595 | +15,469 | 0.00% | 1,722,013 |
| 2021-05-12 | 2021-05-10 | 33.520 | 39,126 | +910 | 0.00% | 1,311,496 |
| 2021-05-11 | 2021-05-07 | 33.904 | 38,216 | +2,730 | 0.00% | 1,295,693 |
| 2021-04-28 | 2021-04-26 | 33.850 | 35,486 | -18,199 | 0.00% | 1,201,184 |
| 2021-04-15 | 2021-04-13 | 34.344 | 53,685 | +910 | 0.00% | 1,843,761 |
| 2021-04-12 | 2021-04-08 | 35.938 | 52,775 | +1,820 | 0.00% | 1,896,608 |
| 2021-03-31 | 2021-03-29 | 36.707 | 50,955 | -2,730 | 0.00% | 1,870,402 |
| 2021-03-30 | 2021-03-26 | 36.048 | 53,685 | +910 | 0.00% | 1,935,211 |
| 2021-03-26 | 2021-03-24 | 36.048 | 52,775 | +4,550 | 0.00% | 1,902,408 |
| 2021-03-19 | 2021-03-17 | 37.476 | 48,225 | -4,550 | 0.00% | 1,807,292 |
| 2021-03-18 | 2021-03-16 | 37.586 | 52,775 | -910 | 0.00% | 1,983,608 |
| 2021-03-17 | 2021-03-15 | 36.762 | 53,685 | -910 | 0.00% | 1,973,562 |
| 2021-03-16 | 2021-03-12 | 35.608 | 54,595 | -1,819 | 0.00% | 1,944,014 |
| 2021-03-11 | 2021-03-09 | 33.410 | 56,414 | +1,819 | 0.00% | 1,884,786 |
| 2021-03-08 | 2021-03-04 | 35.278 | 54,595 | -6,369 | 0.00% | 1,926,014 |
| 2021-03-05 | 2021-03-03 | 36.157 | 60,964 | +2,730 | 0.00% | 2,204,301 |
| 2021-03-04 | 2021-03-02 | 35.498 | 58,234 | -9,099 | 0.00% | 2,067,192 |
| 2021-03-03 | 2021-03-01 | 36.102 | 67,333 | +1,819 | 0.00% | 2,430,888 |
| 2021-03-02 | 2021-02-26 | 36.487 | 65,514 | +6,370 | 0.00% | 2,390,418 |
| 2021-03-01 | 2021-02-25 | 37.256 | 59,144 | -10,919 | 0.00% | 2,203,495 |
| 2021-02-03 | 2021-02-01 | 31.761 | 70,063 | +2,730 | 0.00% | 2,225,298 |
| 2021-02-02 | 2021-01-29 | 31.816 | 67,333 | +910 | 0.00% | 2,142,289 |
| 2021-01-28 | 2021-01-26 | 34.784 | 66,423 | +5,459 | 0.00% | 2,310,435 |
| 2021-01-27 | 2021-01-25 | 35.223 | 60,964 | +1,820 | 0.00% | 2,147,351 |
| 2021-01-22 | 2021-01-20 | 37.147 | 59,144 | +20,018 | 0.00% | 2,196,995 |
| 2021-01-21 | 2021-01-19 | 38.191 | 39,126 | -21,838 | 0.00% | 1,494,245 |
| 2021-01-20 | 2021-01-18 | 34.949 | 60,964 | -910 | 0.00% | 2,130,601 |
| 2021-01-18 | 2021-01-14 | 33.740 | 61,874 | -4,549 | 0.00% | 2,087,604 |
| 2021-01-14 | 2021-01-12 | 34.014 | 66,423 | -4,550 | 0.00% | 2,259,336 |
| 2021-01-13 | 2021-01-11 | 33.080 | 70,973 | -5,459 | 0.00% | 2,347,801 |
| 2021-01-12 | 2021-01-08 | 31.871 | 76,432 | -5,460 | 0.00% | 2,435,986 |
| 2021-01-11 | 2021-01-07 | 31.377 | 81,892 | +5,460 | 0.00% | 2,569,503 |
| 2021-01-08 | 2021-01-06 | 31.432 | 76,432 | -9,100 | 0.00% | 2,402,386 |
| 2021-01-07 | 2021-01-05 | 30.607 | 85,532 | -4,549 | 0.00% | 2,617,914 |
| 2021-01-06 | 2021-01-04 | 29.783 | 90,081 | +9,099 | 0.00% | 2,682,898 |
| 2021-01-05 | 2020-12-31 | 31.487 | 80,982 | -4,550 | 0.00% | 2,549,851 |
| 2020-12-29 | 2020-12-24 | 30.113 | 85,532 | +4,550 | 0.00% | 2,575,614 |
| 2020-12-17 | 2020-12-15 | 30.937 | 80,982 | -19,108 | 0.00% | 2,505,351 |
| 2020-12-16 | 2020-12-14 | 30.827 | 100,090 | +9,099 | 0.00% | 3,085,497 |
| 2020-12-15 | 2020-12-11 | 29.728 | 90,991 | +9,099 | 0.00% | 2,705,000 |
| 2020-12-11 | 2020-12-09 | 30.607 | 81,892 | +10,009 | 0.00% | 2,506,503 |
| 2020-12-09 | 2020-12-07 | 31.102 | 71,883 | -910 | 0.00% | 2,235,704 |
| 2020-12-08 | 2020-12-04 | 31.651 | 72,793 | +6,370 | 0.00% | 2,304,007 |
| 2020-11-27 | 2020-11-25 | 32.366 | 66,423 | +909 | 0.00% | 2,149,836 |
| 2020-11-26 | 2020-11-24 | 32.750 | 65,514 | -909 | 0.00% | 2,145,616 |
| 2020-11-24 | 2020-11-20 | 33.245 | 66,423 | +909 | 0.00% | 2,208,236 |
| 2020-11-23 | 2020-11-19 | 34.234 | 65,514 | -1,819 | 0.00% | 2,242,817 |
| 2020-11-20 | 2020-11-18 | 35.223 | 67,333 | -910 | 0.00% | 2,371,688 |
| 2020-11-17 | 2020-11-13 | 35.003 | 68,243 | +910 | 0.00% | 2,388,741 |
| 2020-11-13 | 2020-11-11 | 36.102 | 67,333 | -6,370 | 0.00% | 2,430,888 |
| 2020-11-11 | 2020-11-09 | 34.894 | 73,703 | -20,018 | 0.00% | 2,571,760 |
| 2020-11-10 | 2020-11-06 | 35.333 | 93,721 | -4,549 | 0.00% | 3,311,460 |
| 2020-11-09 | 2020-11-05 | 35.828 | 98,270 | -16,379 | 0.00% | 3,520,790 |
| 2020-11-06 | 2020-11-04 | 33.300 | 114,649 | -6,369 | 0.00% | 3,817,812 |
| 2020-11-05 | 2020-11-03 | 32.641 | 121,018 | -910 | 0.00% | 3,950,099 |
| 2020-11-04 | 2020-11-02 | 32.269 | 121,928 | -3,640 | 0.00% | 3,934,541 |
| 2020-11-03 | 2020-10-30 | 31.934 | 125,568 | +10,933 | 0.00% | 4,009,940 |
| 2020-11-02 | 2020-10-29 | 31.767 | 114,635 | -1,791 | 0.00% | 3,641,601 |
| 2020-10-30 | 2020-10-28 | 31.264 | 116,426 | +4,478 | 0.00% | 3,639,995 |
| 2020-10-27 | 2020-10-22 | 32.884 | 111,948 | -8,956 | 0.00% | 3,681,243 |
| 2020-10-22 | 2020-10-20 | 32.604 | 120,904 | +4,478 | 0.00% | 3,941,997 |
| 2020-10-19 | 2020-10-15 | 32.828 | 116,426 | -896 | 0.00% | 3,821,995 |
| 2020-10-16 | 2020-10-14 | 33.274 | 117,322 | +8,956 | 0.00% | 3,903,809 |
| 2020-10-15 | 2020-10-12 | 34.168 | 108,366 | +4,478 | 0.00% | 3,702,604 |
| 2020-10-08 | 2020-10-06 | 34.168 | 103,888 | -3,582 | 0.00% | 3,549,602 |
| 2020-10-07 | 2020-10-05 | 33.609 | 107,470 | -896 | 0.00% | 3,611,990 |
| 2020-10-06 | 2020-09-30 | 33.721 | 108,366 | +896 | 0.00% | 3,654,204 |
| 2020-09-29 | 2020-09-25 | 32.325 | 107,470 | +1,791 | 0.00% | 3,473,991 |
| 2020-09-24 | 2020-09-22 | 34.949 | 105,679 | +5,373 | 0.00% | 3,693,396 |
| 2020-09-22 | 2020-09-18 | 35.675 | 100,306 | -1,791 | 0.00% | 3,578,414 |
| 2020-09-21 | 2020-09-17 | 35.507 | 102,097 | +5,374 | 0.00% | 3,625,208 |
| 2020-09-17 | 2020-09-15 | 36.289 | 96,723 | -1,791 | 0.00% | 3,509,991 |
| 2020-09-15 | 2020-09-11 | 35.228 | 98,514 | -896 | 0.00% | 3,470,485 |
| 2020-09-14 | 2020-09-10 | 35.228 | 99,410 | +896 | 0.00% | 3,502,049 |
| 2020-09-11 | 2020-09-09 | 35.173 | 98,514 | +4,477 | 0.00% | 3,464,985 |
| 2020-09-10 | 2020-09-08 | 35.507 | 94,037 | -2,686 | 0.00% | 3,339,018 |
| 2020-09-08 | 2020-09-04 | 35.898 | 96,723 | +5,373 | 0.00% | 3,472,191 |
| 2020-09-04 | 2020-09-02 | 36.177 | 91,350 | +2,687 | 0.00% | 3,304,809 |
| 2020-09-02 | 2020-08-31 | 36.401 | 88,663 | +9,851 | 0.00% | 3,227,400 |
| 2020-09-01 | 2020-08-28 | 37.406 | 78,812 | +1,792 | 0.00% | 2,948,017 |
| 2020-08-31 | 2020-08-27 | 37.238 | 77,020 | +8,060 | 0.00% | 2,868,086 |
| 2020-08-27 | 2020-08-25 | 37.629 | 68,960 | +2,687 | 0.00% | 2,594,896 |
| 2020-08-26 | 2020-08-24 | 38.187 | 66,273 | +6,269 | 0.00% | 2,530,787 |
| 2020-08-25 | 2020-08-21 | 39.583 | 60,004 | +10,747 | 0.00% | 2,375,140 |
| 2020-08-24 | 2020-08-20 | 39.360 | 49,257 | +895 | 0.00% | 1,938,741 |
| 2020-08-20 | 2020-08-18 | 40.253 | 48,362 | +4,478 | 0.00% | 1,946,715 |
| 2020-08-18 | 2020-08-14 | 40.979 | 43,884 | -5,373 | 0.00% | 1,798,312 |
| 2020-08-17 | 2020-08-13 | 40.197 | 49,257 | -8,956 | 0.00% | 1,979,991 |
| 2020-08-14 | 2020-08-12 | 40.588 | 58,213 | -896 | 0.00% | 2,362,747 |
| 2020-08-13 | 2020-08-11 | 40.644 | 59,109 | -3,582 | 0.00% | 2,402,414 |
| 2020-08-12 | 2020-08-10 | 40.979 | 62,691 | -896 | 0.00% | 2,569,000 |
| 2020-08-11 | 2020-08-07 | 40.755 | 63,587 | -3,582 | 0.00% | 2,591,517 |
| 2020-08-07 | 2020-08-05 | 39.360 | 67,169 | +2,687 | 0.00% | 2,643,753 |
| 2020-08-06 | 2020-08-04 | 39.695 | 64,482 | +5,373 | 0.00% | 2,559,593 |
| 2020-08-05 | 2020-08-03 | 39.527 | 59,109 | +10,747 | 0.00% | 2,336,413 |
| 2020-08-04 | 2020-07-31 | 40.755 | 48,362 | +896 | 0.00% | 1,971,015 |
| 2020-07-28 | 2020-07-24 | 39.527 | 47,466 | +1,791 | 0.00% | 1,876,198 |
| 2020-07-27 | 2020-07-23 | 40.867 | 45,675 | -895 | 0.00% | 1,866,605 |
| 2020-07-24 | 2020-07-22 | 40.420 | 46,570 | +8,060 | 0.00% | 1,882,381 |
| 2020-07-23 | 2020-07-21 | 42.709 | 38,510 | -3,583 | 0.00% | 1,644,742 |
| 2020-07-22 | 2020-07-20 | 41.314 | 42,093 | -41,196 | 0.00% | 1,739,019 |
| 2020-07-21 | 2020-07-17 | 39.248 | 83,289 | +895 | 0.00% | 3,268,931 |
| 2020-07-17 | 2020-07-15 | 39.806 | 82,394 | -4,478 | 0.00% | 3,279,804 |
| 2020-07-16 | 2020-07-14 | 39.918 | 86,872 | +1,791 | 0.00% | 3,467,757 |
| 2020-07-15 | 2020-07-13 | 41.425 | 85,081 | -895 | 0.00% | 3,524,515 |
| 2020-07-14 | 2020-07-10 | 40.532 | 85,976 | +8,956 | 0.00% | 3,484,791 |
| 2020-07-10 | 2020-07-08 | 42.933 | 77,020 | +4,478 | 0.00% | 3,306,684 |
| 2020-07-08 | 2020-07-06 | 45.557 | 72,542 | -8,956 | 0.00% | 3,304,780 |
| 2020-07-07 | 2020-07-03 | 42.821 | 81,498 | -2,687 | 0.00% | 3,489,837 |
| 2020-07-06 | 2020-07-02 | 41.481 | 84,185 | -14,329 | 0.00% | 3,492,097 |
| 2020-07-03 | 2020-06-30 | 36.233 | 98,514 | +895 | 0.00% | 3,569,484 |
| 2020-07-02 | 2020-06-29 | 37.015 | 97,619 | +41,197 | 0.00% | 3,613,356 |
| 2020-06-26 | 2020-06-23 | 37.796 | 56,422 | +2,687 | 0.00% | 2,132,554 |
| 2020-06-23 | 2020-06-19 | 39.136 | 53,735 | -1,791 | 0.00% | 2,102,994 |
| 2020-06-19 | 2020-06-17 | 37.741 | 55,526 | +1,791 | 0.00% | 2,095,588 |
| 2020-06-17 | 2020-06-15 | 37.573 | 53,735 | +3,582 | 0.00% | 2,018,995 |
| 2020-06-11 | 2020-06-09 | 41.090 | 50,153 | -1,791 | 0.00% | 2,060,808 |
| 2020-06-09 | 2020-06-05 | 40.085 | 51,944 | -5,373 | 0.00% | 2,082,201 |
| 2020-06-08 | 2020-06-04 | 39.025 | 57,317 | -896 | 0.00% | 2,236,781 |
| 2020-06-05 | 2020-06-03 | 38.746 | 58,213 | -8,956 | 0.00% | 2,255,497 |
| 2020-06-04 | 2020-06-02 | 38.634 | 67,169 | -896 | 0.00% | 2,595,003 |
| 2020-06-03 | 2020-06-01 | 37.741 | 68,065 | -18,807 | 0.00% | 2,568,818 |
| 2020-06-01 | 2020-05-28 | 37.037 | 86,872 | +3,587 | 0.00% | 3,217,470 |
| 2020-05-28 | 2020-05-26 | 37.852 | 83,285 | -5,151 | 0.00% | 3,152,519 |
| 2020-05-27 | 2020-05-25 | 37.037 | 88,436 | -1,717 | 0.00% | 3,275,395 |
| 2020-05-26 | 2020-05-22 | 36.163 | 90,153 | -1,718 | 0.00% | 3,260,238 |
| 2020-05-25 | 2020-05-21 | 38.784 | 91,871 | -4,293 | 0.00% | 3,563,118 |
| 2020-05-22 | 2020-05-20 | 38.318 | 96,164 | +16,314 | 0.00% | 3,684,817 |
| 2020-05-21 | 2020-05-19 | 39.424 | 79,850 | -11,162 | 0.00% | 3,148,046 |
| 2020-05-19 | 2020-05-15 | 38.493 | 91,012 | -1,717 | 0.00% | 3,503,302 |
| 2020-05-18 | 2020-05-14 | 38.318 | 92,729 | +4,293 | 0.00% | 3,553,195 |
| 2020-05-15 | 2020-05-13 | 39.192 | 88,436 | +2,576 | 0.00% | 3,465,945 |
| 2020-05-14 | 2020-05-12 | 38.842 | 85,860 | +6,869 | 0.00% | 3,334,988 |
| 2020-05-13 | 2020-05-11 | 40.647 | 78,991 | -12,880 | 0.00% | 3,210,780 |
| 2020-05-12 | 2020-05-08 | 39.308 | 91,871 | -20,606 | 0.00% | 3,611,268 |
| 2020-05-11 | 2020-05-07 | 38.085 | 112,477 | -1,717 | 0.00% | 4,283,699 |
| 2020-05-08 | 2020-05-06 | 38.202 | 114,194 | +5,151 | 0.00% | 4,362,392 |
| 2020-05-07 | 2020-05-05 | 38.435 | 109,043 | +3,435 | 0.00% | 4,191,015 |
| 2020-05-06 | 2020-05-04 | 37.095 | 105,608 | +11,162 | 0.00% | 3,917,543 |
| 2020-05-05 | 2020-04-29 | 40.065 | 94,446 | -5,152 | 0.00% | 3,783,986 |
| 2020-04-29 | 2020-04-27 | 39.192 | 99,598 | -3,434 | 0.00% | 3,903,401 |
| 2020-04-28 | 2020-04-24 | 37.736 | 103,032 | +2,575 | 0.00% | 3,887,986 |
| 2020-04-27 | 2020-04-23 | 38.493 | 100,457 | +859 | 0.00% | 3,866,867 |
| 2020-04-24 | 2020-04-22 | 38.027 | 99,598 | +6,869 | 0.00% | 3,787,401 |
| 2020-04-23 | 2020-04-21 | 38.260 | 92,729 | +7,727 | 0.00% | 3,547,795 |
| 2020-04-22 | 2020-04-20 | 39.541 | 85,002 | +2,576 | 0.00% | 3,361,061 |
| 2020-04-21 | 2020-04-17 | 40.007 | 82,426 | -8,586 | 0.00% | 3,297,604 |
| 2020-04-20 | 2020-04-16 | 38.726 | 91,012 | +10,303 | 0.00% | 3,524,502 |
| 2020-04-17 | 2020-04-15 | 39.017 | 80,709 | +22,324 | 0.00% | 3,149,012 |
| 2020-04-16 | 2020-04-14 | 41.987 | 58,385 | -1,717 | 0.00% | 2,451,399 |
| 2020-04-15 | 2020-04-09 | 42.220 | 60,102 | +1,717 | 0.00% | 2,537,491 |
| 2020-04-14 | 2020-04-08 | 41.521 | 58,385 | +9,445 | 0.00% | 2,424,199 |
| 2020-04-09 | 2020-04-07 | 43.617 | 48,940 | -6,869 | 0.00% | 2,134,633 |
| 2020-04-08 | 2020-04-06 | 41.987 | 55,809 | -7,728 | 0.00% | 2,343,241 |
| 2020-04-06 | 2020-04-02 | 41.113 | 63,537 | +10,304 | 0.00% | 2,612,215 |
| 2020-04-03 | 2020-04-01 | 40.356 | 53,233 | +1,717 | 0.00% | 2,148,284 |
| 2020-04-02 | 2020-03-31 | 41.812 | 51,516 | +2,576 | 0.00% | 2,153,992 |
| 2020-04-01 | 2020-03-30 | 40.997 | 48,940 | -859 | 0.00% | 2,006,384 |
| 2020-03-30 | 2020-03-26 | 43.559 | 49,799 | +1,717 | 0.00% | 2,169,201 |
| 2020-03-27 | 2020-03-25 | 43.501 | 48,082 | -4,293 | 0.00% | 2,091,610 |
| 2020-03-26 | 2020-03-24 | 40.589 | 52,375 | -5,151 | 0.00% | 2,125,858 |
| 2020-03-25 | 2020-03-23 | 37.969 | 57,526 | +4,293 | 0.00% | 2,184,184 |
| 2020-03-24 | 2020-03-20 | 40.822 | 53,233 | +858 | 0.00% | 2,173,084 |
| 2020-03-19 | 2020-03-17 | 41.055 | 52,375 | +12,021 | 0.00% | 2,150,258 |
| 2020-03-17 | 2020-03-13 | 46.646 | 40,354 | +2,575 | 0.00% | 1,882,334 |
| 2020-03-13 | 2020-03-11 | 48.334 | 37,779 | -858 | 0.00% | 1,826,022 |
| 2020-03-12 | 2020-03-10 | 47.985 | 38,637 | +6,010 | 0.00% | 1,853,993 |
| 2020-03-11 | 2020-03-09 | 47.985 | 32,627 | +4,293 | 0.00% | 1,565,604 |
| 2020-03-10 | 2020-03-06 | 51.421 | 28,334 | +859 | 0.00% | 1,456,955 |
| 2020-03-09 | 2020-03-05 | 53.401 | 27,475 | +1,717 | 0.00% | 1,467,184 |
| 2020-03-06 | 2020-03-04 | 54.099 | 25,758 | +859 | 0.00% | 1,393,495 |
| 2020-03-05 | 2020-03-03 | 51.828 | 24,899 | -6,869 | 0.00% | 1,290,475 |
| 2020-03-03 | 2020-02-28 | 49.499 | 31,768 | -3,435 | 0.00% | 1,572,484 |
| 2020-03-02 | 2020-02-27 | 50.664 | 35,203 | +1,717 | 0.00% | 1,783,514 |
| 2020-02-28 | 2020-02-26 | 50.897 | 33,486 | -1,717 | 0.00% | 1,704,324 |
| 2020-02-27 | 2020-02-25 | 49.441 | 35,203 | -2,576 | 0.00% | 1,740,463 |
| 2020-02-25 | 2020-02-21 | 48.509 | 37,779 | +1,718 | 0.00% | 1,832,622 |
| 2020-02-24 | 2020-02-20 | 50.023 | 36,061 | +1,717 | 0.00% | 1,803,883 |
| 2020-02-20 | 2020-02-18 | 50.314 | 34,344 | +1,717 | 0.00% | 1,727,994 |
| 2020-02-18 | 2020-02-14 | 52.585 | 32,627 | -6,010 | 0.00% | 1,715,704 |
| 2020-02-17 | 2020-02-13 | 51.188 | 38,637 | +7,727 | 0.00% | 1,977,743 |
| 2020-02-14 | 2020-02-12 | 50.198 | 30,910 | -858 | 0.00% | 1,551,614 |
| 2020-02-13 | 2020-02-11 | 49.790 | 31,768 | -2,576 | 0.00% | 1,581,734 |
| 2020-02-12 | 2020-02-10 | 47.170 | 34,344 | -3,435 | 0.00% | 1,619,994 |
| 2020-02-11 | 2020-02-07 | 46.354 | 37,779 | +3,435 | 0.00% | 1,751,221 |
| 2020-02-10 | 2020-02-06 | 47.286 | 34,344 | -859 | 0.00% | 1,623,994 |
| 2020-02-07 | 2020-02-05 | 46.121 | 35,203 | +2,576 | 0.00% | 1,623,612 |
| 2020-02-06 | 2020-02-04 | 46.529 | 32,627 | -6,010 | 0.00% | 1,518,104 |
| 2020-02-05 | 2020-02-03 | 45.190 | 38,637 | -859 | 0.00% | 1,745,994 |
| 2020-02-04 | 2020-01-31 | 44.258 | 39,496 | +2,576 | 0.00% | 1,748,011 |
| 2020-02-03 | 2020-01-30 | 43.909 | 36,920 | +859 | 0.00% | 1,621,103 |
| 2020-01-30 | 2020-01-24 | 48.276 | 36,061 | -25,758 | 0.00% | 1,740,884 |
| 2020-01-23 | 2020-01-21 | 48.218 | 61,819 | +6,010 | 0.00% | 2,980,779 |
| 2020-01-21 | 2020-01-17 | 52.352 | 55,809 | +7,727 | 0.00% | 2,921,739 |
| 2020-01-20 | 2020-01-16 | 52.760 | 48,082 | +2,576 | 0.00% | 2,536,812 |
| 2020-01-17 | 2020-01-15 | 51.130 | 45,506 | +6,869 | 0.00% | 2,326,702 |
| 2020-01-16 | 2020-01-14 | 52.585 | 38,637 | +858 | 0.00% | 2,031,742 |
| 2020-01-14 | 2020-01-10 | 51.945 | 37,779 | +9,445 | 0.00% | 1,962,424 |
| 2020-01-10 | 2020-01-08 | 53.284 | 28,334 | -859 | 0.00% | 1,509,755 |
| 2020-01-09 | 2020-01-07 | 53.925 | 29,193 | +859 | 0.00% | 1,574,227 |
| 2020-01-07 | 2020-01-03 | 55.730 | 28,334 | +2,576 | 0.00% | 1,579,055 |
| 2020-01-06 | 2020-01-02 | 56.953 | 25,758 | +9,445 | 0.00% | 1,466,995 |
| 2020-01-02 | 2019-12-27 | 54.274 | 16,313 | -1,718 | 0.00% | 885,375 |
| 2019-12-27 | 2019-12-20 | 51.945 | 18,031 | -2,575 | 0.00% | 936,617 |
| 2019-12-23 | 2019-12-19 | 50.838 | 20,606 | -14,597 | 0.00% | 1,047,576 |
| 2019-12-18 | 2019-12-16 | 51.595 | 35,203 | -2,576 | 0.00% | 1,816,314 |
| 2019-12-17 | 2019-12-13 | 50.373 | 37,779 | -2,575 | 0.00% | 1,903,023 |
| 2019-12-13 | 2019-12-11 | 50.547 | 40,354 | +2,575 | 0.00% | 2,039,782 |
| 2019-12-09 | 2019-12-05 | 47.286 | 37,779 | -858 | 0.00% | 1,786,422 |
| 2019-12-04 | 2019-12-02 | 47.519 | 38,637 | +6,010 | 0.00% | 1,835,993 |
| 2019-12-03 | 2019-11-29 | 44.433 | 32,627 | +11,162 | 0.00% | 1,449,704 |
| 2019-12-02 | 2019-11-28 | 45.306 | 21,465 | -2,576 | 0.00% | 972,496 |
| 2019-11-29 | 2019-11-27 | 44.316 | 24,041 | +859 | 0.00% | 1,065,405 |
| 2019-11-28 | 2019-11-26 | 43.967 | 23,182 | -2,576 | 0.00% | 1,019,237 |
| 2019-11-27 | 2019-11-25 | 44.083 | 25,758 | -2,576 | 0.00% | 1,135,496 |
| 2019-11-22 | 2019-11-20 | 42.802 | 28,334 | +3,435 | 0.00% | 1,212,754 |
| 2019-11-18 | 2019-11-14 | 41.987 | 24,899 | -17,173 | 0.00% | 1,045,429 |
| 2019-11-14 | 2019-11-12 | 42.919 | 42,072 | +1,718 | 0.00% | 1,805,669 |
| 2019-11-13 | 2019-11-11 | 43.093 | 40,354 | +3,434 | 0.00% | 1,738,985 |
| 2019-11-11 | 2019-11-07 | 45.190 | 36,920 | -1,717 | 0.00% | 1,668,403 |
| 2019-11-07 | 2019-11-05 | 45.190 | 38,637 | -9,445 | 0.00% | 1,745,994 |
| 2019-11-06 | 2019-11-04 | 45.306 | 48,082 | -858 | 0.00% | 2,178,410 |
| 2019-11-05 | 2019-11-01 | 43.210 | 48,940 | -4,293 | 0.00% | 2,114,684 |
| 2019-11-01 | 2019-10-30 | 41.404 | 53,233 | +1,717 | 0.00% | 2,204,084 |
| 2019-10-31 | 2019-10-29 | 42.162 | 51,516 | -3,435 | 0.00% | 2,171,992 |
| 2019-10-29 | 2019-10-25 | 41.812 | 54,951 | -9,444 | 0.00% | 2,297,617 |
| 2019-10-28 | 2019-10-24 | 41.521 | 64,395 | +8,586 | 0.00% | 2,673,740 |
| 2019-10-24 | 2019-10-22 | 40.939 | 55,809 | +858 | 0.00% | 2,284,742 |
| 2019-10-23 | 2019-10-21 | 41.929 | 54,951 | -1,717 | 0.00% | 2,304,017 |
| 2019-10-22 | 2019-10-18 | 41.463 | 56,668 | +3,435 | 0.00% | 2,349,608 |
| 2019-10-18 | 2019-10-16 | 41.346 | 53,233 | -8,586 | 0.00% | 2,200,984 |
| 2019-10-15 | 2019-10-11 | 39.949 | 61,819 | -5,152 | 0.00% | 2,469,583 |
| 2019-10-14 | 2019-10-10 | 37.852 | 66,971 | -1,717 | 0.00% | 2,534,998 |
| 2019-10-11 | 2019-10-09 | 38.202 | 68,688 | +2,576 | 0.00% | 2,623,990 |
| 2019-10-09 | 2019-10-04 | 37.561 | 66,112 | -3,435 | 0.00% | 2,483,233 |
| 2019-10-02 | 2019-09-27 | 36.396 | 69,547 | -8,586 | 0.00% | 2,531,255 |
| 2019-09-27 | 2019-09-25 | 36.687 | 78,133 | +10,303 | 0.00% | 2,866,504 |
| 2019-09-26 | 2019-09-24 | 36.396 | 67,830 | +859 | 0.00% | 2,468,763 |
| 2019-09-25 | 2019-09-23 | 37.037 | 66,971 | +1,717 | 0.00% | 2,480,398 |
| 2019-09-24 | 2019-09-20 | 38.667 | 65,254 | +2,576 | 0.00% | 2,523,206 |
| 2019-09-23 | 2019-09-19 | 38.435 | 62,678 | +859 | 0.00% | 2,408,999 |
| 2019-09-20 | 2019-09-18 | 39.133 | 61,819 | -1,718 | 0.00% | 2,419,183 |
| 2019-09-18 | 2019-09-16 | 40.240 | 63,537 | -2,575 | 0.00% | 2,556,715 |
| 2019-09-17 | 2019-09-13 | 40.589 | 66,112 | -1,718 | 0.00% | 2,683,432 |
| 2019-09-16 | 2019-09-12 | 39.366 | 67,830 | -3,434 | 0.00% | 2,670,214 |
| 2019-09-13 | 2019-09-11 | 38.376 | 71,264 | -859 | 0.00% | 2,734,848 |
| 2019-09-12 | 2019-09-10 | 38.143 | 72,123 | +859 | 0.00% | 2,751,013 |
| 2019-09-11 | 2019-09-09 | 38.260 | 71,264 | +3,434 | 0.00% | 2,726,548 |
| 2019-09-10 | 2019-09-06 | 38.318 | 67,830 | +4,293 | 0.00% | 2,599,113 |
| 2019-09-03 | 2019-08-30 | 36.571 | 63,537 | +8,586 | 0.00% | 2,323,613 |
| 2019-09-02 | 2019-08-29 | 37.445 | 54,951 | +4,293 | 0.00% | 2,057,615 |
| 2019-08-29 | 2019-08-27 | 38.667 | 50,658 | +3,435 | 0.00% | 1,958,816 |
| 2019-08-23 | 2019-08-21 | 41.288 | 47,223 | -3,435 | 0.00% | 1,949,743 |
| 2019-08-21 | 2019-08-19 | 40.123 | 50,658 | +2,576 | 0.00% | 2,032,567 |
| 2019-08-13 | 2019-08-09 | 37.153 | 48,082 | -858 | 0.00% | 1,786,408 |
| 2019-08-09 | 2019-08-07 | 37.969 | 48,940 | +858 | 0.00% | 1,858,186 |
| 2019-08-08 | 2019-08-06 | 37.386 | 48,082 | +859 | 0.00% | 1,797,608 |
| 2019-08-06 | 2019-08-02 | 40.414 | 47,223 | +1,717 | 0.00% | 1,908,493 |
| 2019-08-02 | 2019-07-31 | 41.696 | 45,506 | +8,586 | 0.00% | 1,897,401 |
| 2019-07-31 | 2019-07-29 | 42.919 | 36,920 | +7,727 | 0.00% | 1,584,553 |
| 2019-07-30 | 2019-07-26 | 43.443 | 29,193 | +8,587 | 0.00% | 1,268,221 |
| 2019-07-25 | 2019-07-23 | 43.326 | 20,606 | +858 | 0.00% | 892,779 |
| 2019-07-23 | 2019-07-19 | 45.248 | 19,748 | +859 | 0.00% | 893,556 |
| 2019-07-19 | 2019-07-17 | 46.238 | 18,889 | -2,576 | 0.00% | 873,388 |
| 2019-07-18 | 2019-07-16 | 45.481 | 21,465 | -3,434 | 0.00% | 976,246 |
| 2019-07-11 | 2019-07-09 | 42.919 | 24,899 | +858 | 0.00% | 1,068,629 |
| 2019-07-05 | 2019-07-03 | 45.073 | 24,041 | +3,435 | 0.00% | 1,083,605 |
| 2019-07-04 | 2019-07-02 | 45.888 | 20,606 | +2,575 | 0.00% | 945,578 |
| 2019-06-24 | 2019-06-20 | 45.015 | 18,031 | -858 | 0.00% | 811,665 |
| 2019-06-18 | 2019-06-14 | 42.860 | 18,889 | -3,435 | 0.00% | 809,588 |
| 2019-06-14 | 2019-06-12 | 41.579 | 22,324 | +2,576 | 0.00% | 928,213 |
| 2019-06-11 | 2019-06-06 | 38.493 | 19,748 | -2,576 | 0.00% | 760,155 |
| 2019-06-10 | 2019-06-05 | 40.844 | 22,324 | +2,576 | 0.00% | 911,801 |
| 2019-06-06 | 2019-06-04 | 39.886 | 19,748 | +546 | 0.00% | 787,664 |
| 2019-06-05 | 2019-06-03 | 39.347 | 19,202 | +835 | 0.00% | 755,536 |
| 2019-05-31 | 2019-05-29 | 39.826 | 18,367 | -835 | 0.00% | 731,482 |
| 2019-05-30 | 2019-05-28 | 40.664 | 19,202 | -835 | 0.00% | 780,836 |
| 2019-05-29 | 2019-05-27 | 39.467 | 20,037 | +835 | 0.00% | 790,791 |
| 2019-05-28 | 2019-05-24 | 39.167 | 19,202 | -2,505 | 0.00% | 752,086 |
| 2019-05-27 | 2019-05-23 | 38.688 | 21,707 | -50,093 | 0.00% | 839,800 |
| 2019-05-24 | 2019-05-22 | 40.185 | 71,800 | -835 | 0.00% | 2,885,297 |
| 2019-05-21 | 2019-05-17 | 41.084 | 72,635 | +2,505 | 0.00% | 2,984,102 |
| 2019-05-16 | 2019-05-14 | 43.180 | 70,130 | +1,669 | 0.00% | 3,028,187 |
| 2019-05-10 | 2019-05-08 | 45.096 | 68,461 | +835 | 0.00% | 3,087,321 |
| 2019-05-08 | 2019-05-06 | 46.294 | 67,626 | +1,670 | 0.00% | 3,130,666 |
| 2019-05-03 | 2019-04-30 | 48.450 | 65,956 | -2,505 | 0.00% | 3,195,556 |
| 2019-04-29 | 2019-04-25 | 47.671 | 68,461 | -4,174 | 0.00% | 3,263,622 |
| 2019-04-23 | 2019-04-17 | 49.588 | 72,635 | +2,505 | 0.00% | 3,601,802 |
| 2019-04-18 | 2019-04-16 | 51.744 | 70,130 | +835 | 0.00% | 3,628,784 |
| 2019-04-17 | 2019-04-15 | 52.163 | 69,295 | -835 | 0.00% | 3,614,628 |
| 2019-04-16 | 2019-04-12 | 51.504 | 70,130 | -835 | 0.00% | 3,611,984 |
| 2019-04-15 | 2019-04-11 | 50.306 | 70,965 | +835 | 0.00% | 3,569,991 |
| 2019-04-08 | 2019-04-03 | 48.031 | 70,130 | -835 | 0.00% | 3,368,385 |
| 2019-04-03 | 2019-04-01 | 47.911 | 70,965 | +1,670 | 0.00% | 3,399,991 |
| 2019-04-02 | 2019-03-29 | 46.833 | 69,295 | +10,018 | 0.00% | 3,245,280 |
| 2019-03-26 | 2019-03-22 | 45.455 | 59,277 | +835 | 0.00% | 2,694,459 |
| 2019-03-21 | 2019-03-19 | 45.216 | 58,442 | +50,928 | 0.00% | 2,642,504 |
| 2019-03-20 | 2019-03-18 | 45.695 | 7,514 | -5,844 | 0.00% | 343,352 |
| 2019-03-19 | 2019-03-15 | 42.760 | 13,358 | -5,009 | 0.00% | 571,193 |
| 2019-03-18 | 2019-03-14 | 40.844 | 18,367 | +5,844 | 0.00% | 750,181 |
| 2019-03-15 | 2019-03-13 | 43.299 | 12,523 | -5,844 | 0.00% | 542,238 |
| 2019-03-13 | 2019-03-11 | 40.604 | 18,367 | -10,019 | 0.00% | 745,781 |
| 2019-03-12 | 2019-03-08 | 38.209 | 28,386 | +835 | 0.00% | 1,084,597 |
| 2019-03-08 | 2019-03-06 | 43.419 | 27,551 | -3,340 | 0.00% | 1,196,242 |
| 2019-03-07 | 2019-03-05 | 43.539 | 30,891 | -835 | 0.00% | 1,344,962 |
| 2019-03-06 | 2019-03-04 | 42.701 | 31,726 | -7,514 | 0.00% | 1,354,716 |
| 2019-03-05 | 2019-03-01 | 39.347 | 39,240 | +4,175 | 0.00% | 1,543,967 |
| 2019-02-27 | 2019-02-25 | 41.084 | 35,065 | +835 | 0.00% | 1,440,594 |
| 2019-02-21 | 2019-02-19 | 37.790 | 34,230 | -5,010 | 0.00% | 1,293,540 |
| 2019-02-20 | 2019-02-18 | 37.311 | 39,240 | -834 | 0.00% | 1,464,066 |
| 2019-02-19 | 2019-02-15 | 37.311 | 40,074 | -835 | 0.00% | 1,495,183 |
| 2019-02-18 | 2019-02-14 | 37.850 | 40,909 | +5,009 | 0.00% | 1,548,387 |
| 2019-02-14 | 2019-02-12 | 37.850 | 35,900 | +835 | 0.00% | 1,358,799 |
| 2019-02-13 | 2019-02-11 | 39.107 | 35,065 | +835 | 0.00% | 1,371,294 |
| 2019-02-12 | 2019-02-08 | 39.646 | 34,230 | -835 | 0.00% | 1,357,089 |
| 2019-02-11 | 2019-02-04 | 38.329 | 35,065 | -3,340 | 0.00% | 1,343,994 |
| 2019-01-30 | 2019-01-28 | 33.897 | 38,405 | -1,669 | 0.00% | 1,301,810 |
| 2019-01-29 | 2019-01-25 | 33.298 | 40,074 | -5,845 | 0.00% | 1,334,385 |
| 2019-01-25 | 2019-01-23 | 31.142 | 45,919 | +3,340 | 0.00% | 1,430,011 |
| 2019-01-24 | 2019-01-22 | 31.202 | 42,579 | +835 | 0.00% | 1,328,546 |
| 2019-01-23 | 2019-01-21 | 31.621 | 41,744 | -4,175 | 0.00% | 1,319,993 |
| 2019-01-22 | 2019-01-18 | 31.561 | 45,919 | -1,669 | 0.00% | 1,449,261 |
| 2019-01-21 | 2019-01-17 | 30.783 | 47,588 | +5,009 | 0.00% | 1,464,887 |
| 2019-01-18 | 2019-01-16 | 31.621 | 42,579 | -4,175 | 0.00% | 1,346,396 |
| 2019-01-17 | 2019-01-15 | 30.902 | 46,754 | -834 | 0.00% | 1,444,814 |
| 2019-01-15 | 2019-01-11 | 30.064 | 47,588 | -1,670 | 0.00% | 1,430,687 |
| 2019-01-14 | 2019-01-10 | 30.184 | 49,258 | -1,670 | 0.00% | 1,486,794 |
| 2019-01-11 | 2019-01-09 | 28.627 | 50,928 | +1,670 | 0.00% | 1,457,901 |
| 2019-01-09 | 2019-01-07 | 29.285 | 49,258 | +835 | 0.00% | 1,442,544 |
| 2019-01-08 | 2019-01-04 | 28.866 | 48,423 | -2,505 | 0.00% | 1,397,791 |
| 2019-01-07 | 2019-01-03 | 27.908 | 50,928 | +835 | 0.00% | 1,421,301 |
| 2019-01-04 | 2019-01-02 | 27.728 | 50,093 | +11,688 | 0.00% | 1,388,998 |
| 2018-12-27 | 2018-12-20 | 30.723 | 38,405 | -7,514 | 0.00% | 1,179,910 |
| 2018-12-20 | 2018-12-18 | 30.663 | 45,919 | +3,340 | 0.00% | 1,408,011 |
| 2018-12-18 | 2018-12-14 | 32.699 | 42,579 | -2,505 | 0.00% | 1,392,296 |
| 2018-12-17 | 2018-12-13 | 33.238 | 45,084 | +2,505 | 0.00% | 1,498,508 |
| 2018-12-14 | 2018-12-12 | 31.561 | 42,579 | +835 | 0.00% | 1,343,846 |
| 2018-12-10 | 2018-12-06 | 30.663 | 41,744 | -1,670 | 0.00% | 1,279,993 |
| 2018-12-04 | 2018-11-30 | 31.142 | 43,414 | -5,844 | 0.00% | 1,352,000 |
| 2018-12-03 | 2018-11-29 | 29.824 | 49,258 | -7,514 | 0.00% | 1,469,094 |
| 2018-11-30 | 2018-11-28 | 30.304 | 56,772 | +835 | 0.00% | 1,720,395 |
| 2018-11-29 | 2018-11-27 | 29.285 | 55,937 | +5,844 | 0.00% | 1,638,142 |
| 2018-11-28 | 2018-11-26 | 29.405 | 50,093 | +5,009 | 0.00% | 1,472,998 |
| 2018-11-27 | 2018-11-23 | 29.106 | 45,084 | +835 | 0.00% | 1,312,207 |
| 2018-11-23 | 2018-11-21 | 31.142 | 44,249 | -5,844 | 0.00% | 1,378,004 |
| 2018-11-22 | 2018-11-20 | 30.064 | 50,093 | +835 | 0.00% | 1,505,998 |
| 2018-11-21 | 2018-11-19 | 30.004 | 49,258 | -4,175 | 0.00% | 1,477,944 |
| 2018-11-19 | 2018-11-15 | 28.567 | 53,433 | -2,504 | 0.00% | 1,526,411 |
| 2018-11-16 | 2018-11-14 | 27.668 | 55,937 | -2,505 | 0.00% | 1,547,693 |
| 2018-11-14 | 2018-11-12 | 26.231 | 58,442 | -1,670 | 0.00% | 1,533,002 |
| 2018-11-13 | 2018-11-09 | 25.932 | 60,112 | +1,670 | 0.00% | 1,558,808 |
| 2018-11-12 | 2018-11-08 | 26.830 | 58,442 | +835 | 0.00% | 1,568,002 |
| 2018-11-09 | 2018-11-07 | 27.249 | 57,607 | +1,670 | 0.00% | 1,569,749 |
| 2018-11-08 | 2018-11-06 | 27.489 | 55,937 | +5,844 | 0.00% | 1,537,643 |
| 2018-11-06 | 2018-11-02 | 28.746 | 50,093 | -5,844 | 0.00% | 1,439,998 |
| 2018-11-05 | 2018-11-01 | 27.788 | 55,937 | -14,193 | 0.00% | 1,554,393 |
| 2018-10-30 | 2018-10-26 | 25.153 | 70,130 | -9,184 | 0.00% | 1,763,992 |
| 2018-10-29 | 2018-10-25 | 25.393 | 79,314 | -2,505 | 0.00% | 2,013,999 |
| 2018-10-25 | 2018-10-23 | 23.955 | 81,819 | +2,505 | 0.00% | 1,960,007 |
| 2018-10-24 | 2018-10-22 | 25.333 | 79,314 | -835 | 0.00% | 2,009,249 |
| 2018-10-23 | 2018-10-19 | 24.734 | 80,149 | +2,505 | 0.00% | 1,982,402 |
| 2018-10-22 | 2018-10-18 | 23.500 | 77,644 | +4,174 | 0.00% | 1,824,654 |
| 2018-10-19 | 2018-10-16 | 24.315 | 73,470 | +4,175 | 0.00% | 1,786,404 |
| 2018-10-18 | 2018-10-15 | 24.195 | 69,295 | +1,669 | 0.00% | 1,676,590 |
| 2018-10-16 | 2018-10-12 | 26.291 | 67,626 | -8,348 | 0.00% | 1,777,959 |
| 2018-10-15 | 2018-10-11 | 23.931 | 75,974 | +8,348 | 0.00% | 1,818,168 |
| 2018-10-12 | 2018-10-10 | 25.692 | 67,626 | -835 | 0.00% | 1,737,459 |
| 2018-10-11 | 2018-10-09 | 26.351 | 68,461 | +8,349 | 0.00% | 1,804,012 |
| 2018-10-10 | 2018-10-08 | 26.291 | 60,112 | +9,184 | 0.00% | 1,580,408 |
| 2018-10-05 | 2018-10-03 | 28.387 | 50,928 | +835 | 0.00% | 1,445,701 |
| 2018-10-04 | 2018-10-02 | 28.327 | 50,093 | +2,505 | 0.00% | 1,418,998 |
| 2018-10-03 | 2018-09-28 | 28.866 | 47,588 | +2,504 | 0.00% | 1,373,688 |
| 2018-09-28 | 2018-09-26 | 30.962 | 45,084 | -4,174 | 0.00% | 1,395,907 |
| 2018-09-26 | 2018-09-21 | 32.759 | 49,258 | -20,037 | 0.00% | 1,613,644 |
| 2018-09-24 | 2018-09-20 | 31.382 | 69,295 | -6,679 | 0.00% | 2,174,587 |
| 2018-09-21 | 2018-09-19 | 31.022 | 75,974 | -5,845 | 0.00% | 2,356,885 |
| 2018-09-20 | 2018-09-18 | 29.765 | 81,819 | +1,670 | 0.00% | 2,435,309 |
| 2018-09-19 | 2018-09-17 | 28.986 | 80,149 | -1,670 | 0.00% | 2,323,202 |
| 2018-09-18 | 2018-09-14 | 29.824 | 81,819 | -17,532 | 0.00% | 2,440,209 |
| 2018-09-17 | 2018-09-13 | 29.166 | 99,351 | +9,183 | 0.00% | 2,897,642 |
| 2018-09-13 | 2018-09-11 | 27.429 | 90,168 | +2,505 | 0.00% | 2,473,213 |
| 2018-09-11 | 2018-09-07 | 28.986 | 87,663 | -4,174 | 0.00% | 2,541,003 |
| 2018-09-10 | 2018-09-06 | 28.507 | 91,837 | -835 | 0.00% | 2,617,991 |
| 2018-09-07 | 2018-09-05 | 28.926 | 92,672 | +12,523 | 0.00% | 2,680,645 |
| 2018-09-06 | 2018-09-04 | 31.441 | 80,149 | -9,184 | 0.00% | 2,520,003 |
| 2018-09-04 | 2018-08-31 | 30.783 | 89,333 | +8,349 | 0.00% | 2,749,911 |
| 2018-09-03 | 2018-08-30 | 30.783 | 80,984 | +3,340 | 0.00% | 2,492,906 |
| 2018-08-31 | 2018-08-29 | 31.980 | 77,644 | +4,174 | 0.00% | 2,483,092 |
| 2018-08-30 | 2018-08-28 | 30.902 | 73,470 | +4,175 | 0.00% | 2,270,405 |
| 2018-08-29 | 2018-08-27 | 31.681 | 69,295 | -5,845 | 0.00% | 2,195,337 |
| 2018-08-28 | 2018-08-24 | 29.705 | 75,140 | +5,010 | 0.00% | 2,232,012 |
| 2018-08-27 | 2018-08-23 | 30.363 | 70,130 | +835 | 0.00% | 2,129,391 |
| 2018-08-24 | 2018-08-22 | 30.184 | 69,295 | -1,670 | 0.00% | 2,091,587 |
| 2018-08-23 | 2018-08-21 | 30.363 | 70,965 | -13,358 | 0.00% | 2,154,744 |
| 2018-08-22 | 2018-08-20 | 28.567 | 84,323 | -5,010 | 0.00% | 2,408,840 |
| 2018-08-21 | 2018-08-17 | 27.668 | 89,333 | +835 | 0.00% | 2,471,710 |
| 2018-08-20 | 2018-08-16 | 27.848 | 88,498 | -835 | 0.00% | 2,464,507 |
| 2018-08-17 | 2018-08-15 | 26.950 | 89,333 | +9,184 | 0.00% | 2,407,509 |
| 2018-08-16 | 2018-08-14 | 29.046 | 80,149 | +835 | 0.00% | 2,328,002 |
| 2018-08-15 | 2018-08-13 | 30.064 | 79,314 | -1,670 | 0.00% | 2,384,499 |
| 2018-08-13 | 2018-08-09 | 29.645 | 80,984 | -835 | 0.00% | 2,400,756 |
| 2018-08-09 | 2018-08-07 | 28.387 | 81,819 | -5,009 | 0.00% | 2,322,609 |
| 2018-08-06 | 2018-08-02 | 27.010 | 86,828 | +835 | 0.00% | 2,345,200 |
| 2018-08-03 | 2018-08-01 | 27.728 | 85,993 | +10,853 | 0.00% | 2,384,447 |
| 2018-08-02 | 2018-07-31 | 30.543 | 75,140 | -3,339 | 0.00% | 2,295,012 |
| 2018-08-01 | 2018-07-30 | 30.423 | 78,479 | -5,009 | 0.00% | 2,387,595 |
| 2018-07-30 | 2018-07-26 | 30.363 | 83,488 | +834 | 0.00% | 2,534,986 |
| 2018-07-26 | 2018-07-24 | 31.741 | 82,654 | -15,027 | 0.00% | 2,623,514 |
| 2018-07-25 | 2018-07-23 | 30.064 | 97,681 | +7,513 | 0.00% | 2,936,685 |
| 2018-07-23 | 2018-07-19 | 28.986 | 90,168 | +7,514 | 0.00% | 2,613,614 |
| 2018-07-20 | 2018-07-18 | 30.723 | 82,654 | +835 | 0.00% | 2,539,363 |
| 2018-07-19 | 2018-07-17 | 30.962 | 81,819 | -1,669 | 0.00% | 2,533,310 |
| 2018-07-18 | 2018-07-16 | 31.441 | 83,488 | +5,844 | 0.00% | 2,624,986 |
| 2018-07-17 | 2018-07-13 | 32.819 | 77,644 | +835 | 0.00% | 2,548,191 |
| 2018-07-16 | 2018-07-12 | 32.819 | 76,809 | -10,019 | 0.00% | 2,520,788 |
| 2018-07-12 | 2018-07-10 | 32.579 | 86,828 | +4,174 | 0.00% | 2,828,800 |
| 2018-07-11 | 2018-07-09 | 32.639 | 82,654 | -1,669 | 0.00% | 2,697,764 |
| 2018-07-10 | 2018-07-06 | 31.202 | 84,323 | -8,349 | 0.00% | 2,631,039 |
| 2018-07-09 | 2018-07-05 | 31.142 | 92,672 | +835 | 0.00% | 2,885,994 |
| 2018-07-06 | 2018-07-04 | 30.483 | 91,837 | +1,669 | 0.00% | 2,799,491 |
| 2018-07-05 | 2018-07-03 | 32.220 | 90,168 | -3,339 | 0.00% | 2,905,215 |
| 2018-07-04 | 2018-06-29 | 32.879 | 93,507 | +3,339 | 0.00% | 3,074,398 |
| 2018-07-03 | 2018-06-28 | 29.944 | 90,168 | +4,175 | 0.00% | 2,700,014 |
| 2018-06-29 | 2018-06-27 | 30.304 | 85,993 | +14,193 | 0.00% | 2,605,897 |
| 2018-06-28 | 2018-06-26 | 33.178 | 71,800 | +6,679 | 0.00% | 2,382,198 |
| 2018-06-27 | 2018-06-25 | 34.855 | 65,121 | +14,193 | 0.00% | 2,269,800 |
| 2018-06-25 | 2018-06-21 | 36.712 | 50,928 | -1,670 | 0.00% | 1,869,652 |
| 2018-06-21 | 2018-06-19 | 35.993 | 52,598 | +5,844 | 0.00% | 1,893,160 |
| 2018-06-19 | 2018-06-14 | 38.808 | 46,754 | -5,009 | 0.00% | 1,814,418 |
| 2018-06-15 | 2018-06-13 | 40.933 | 51,763 | -2,504 | 0.00% | 2,118,820 |
| 2018-06-14 | 2018-06-12 | 40.384 | 54,267 | +1,811 | 0.00% | 2,191,522 |
| 2018-06-12 | 2018-06-08 | 38.615 | 52,456 | -820 | 0.00% | 2,025,587 |
| 2018-06-11 | 2018-06-07 | 39.957 | 53,276 | -1,639 | 0.00% | 2,128,751 |
| 2018-06-07 | 2018-06-05 | 39.774 | 54,915 | +3,278 | 0.00% | 2,184,191 |
| 2018-06-06 | 2018-06-04 | 39.530 | 51,637 | -20,490 | 0.00% | 2,041,212 |
| 2018-06-05 | 2018-06-01 | 37.334 | 72,127 | +7,376 | 0.00% | 2,692,783 |
| 2018-06-04 | 2018-05-31 | 36.419 | 64,751 | -2,459 | 0.00% | 2,358,158 |
| 2018-06-01 | 2018-05-30 | 35.626 | 67,210 | +17,213 | 0.00% | 2,394,412 |
| 2018-05-30 | 2018-05-28 | 38.798 | 49,997 | +2,458 | 0.00% | 1,939,783 |
| 2018-05-29 | 2018-05-25 | 39.103 | 47,539 | +820 | 0.00% | 1,858,918 |
| 2018-05-28 | 2018-05-24 | 39.896 | 46,719 | -2,459 | 0.00% | 1,863,903 |
| 2018-05-25 | 2018-05-23 | 40.201 | 49,178 | +820 | 0.00% | 1,977,008 |
| 2018-05-23 | 2018-05-18 | 42.641 | 48,358 | -820 | 0.00% | 2,062,042 |
| 2018-05-21 | 2018-05-17 | 41.360 | 49,178 | +820 | 0.00% | 2,034,008 |
| 2018-05-18 | 2018-05-16 | 41.848 | 48,358 | -5,738 | 0.00% | 2,023,692 |
| 2018-05-16 | 2018-05-14 | 43.373 | 54,096 | -1,639 | 0.00% | 2,346,318 |
| 2018-05-15 | 2018-05-11 | 42.580 | 55,735 | -4,098 | 0.00% | 2,373,206 |
| 2018-05-10 | 2018-05-08 | 42.153 | 59,833 | +1,639 | 0.00% | 2,522,150 |
| 2018-05-09 | 2018-05-07 | 42.031 | 58,194 | -819 | 0.00% | 2,445,961 |
| 2018-05-08 | 2018-05-04 | 40.750 | 59,013 | +819 | 0.00% | 2,404,785 |
| 2018-05-07 | 2018-05-03 | 41.299 | 58,194 | +2,459 | 0.00% | 2,403,361 |
| 2018-05-04 | 2018-05-02 | 42.702 | 55,735 | +8,196 | 0.00% | 2,380,006 |
| 2018-05-03 | 2018-04-30 | 41.360 | 47,539 | +820 | 0.00% | 1,966,219 |
| 2018-04-30 | 2018-04-26 | 41.543 | 46,719 | -1,639 | 0.00% | 1,940,853 |
| 2018-04-27 | 2018-04-25 | 42.092 | 48,358 | -6,557 | 0.00% | 2,035,492 |
| 2018-04-26 | 2018-04-24 | 41.787 | 54,915 | +5,737 | 0.00% | 2,294,741 |
| 2018-04-25 | 2018-04-23 | 38.737 | 49,178 | -819 | 0.00% | 1,905,007 |
| 2018-04-20 | 2018-04-18 | 39.896 | 49,997 | +5,737 | 0.00% | 1,994,682 |
| 2018-04-18 | 2018-04-16 | 41.421 | 44,260 | +1,639 | 0.00% | 1,833,299 |
| 2018-04-17 | 2018-04-13 | 43.922 | 42,621 | -819 | 0.00% | 1,872,010 |
| 2018-04-16 | 2018-04-12 | 42.885 | 43,440 | +819 | 0.00% | 1,862,933 |
| 2018-04-13 | 2018-04-11 | 42.458 | 42,621 | +820 | 0.00% | 1,809,610 |
| 2018-04-12 | 2018-04-10 | 41.848 | 41,801 | -21,311 | 0.00% | 1,749,294 |
| 2018-04-11 | 2018-04-09 | 36.602 | 63,112 | -1,639 | 0.00% | 2,310,017 |
| 2018-04-09 | 2018-04-04 | 34.589 | 64,751 | -819 | 0.00% | 2,239,657 |
| 2018-04-06 | 2018-04-03 | 34.894 | 65,570 | +3,278 | 0.00% | 2,287,985 |
| 2018-04-04 | 2018-03-29 | 36.968 | 62,292 | -13,934 | 0.00% | 2,302,804 |
| 2018-03-29 | 2018-03-27 | 37.517 | 76,226 | -6,557 | 0.00% | 2,859,765 |
| 2018-03-28 | 2018-03-26 | 36.785 | 82,783 | -3,278 | 0.00% | 3,045,163 |
| 2018-03-23 | 2018-03-21 | 38.249 | 86,061 | +19,671 | 0.00% | 3,291,743 |
| 2018-03-22 | 2018-03-20 | 37.029 | 66,390 | -9,016 | 0.00% | 2,458,348 |
| 2018-03-20 | 2018-03-16 | 38.554 | 75,406 | +8,196 | 0.00% | 2,907,201 |
| 2018-03-19 | 2018-03-15 | 38.798 | 67,210 | +3,279 | 0.00% | 2,607,613 |
| 2018-03-16 | 2018-03-14 | 36.846 | 63,931 | +4,918 | 0.00% | 2,355,594 |
| 2018-03-15 | 2018-03-13 | 36.541 | 59,013 | -820 | 0.00% | 2,156,386 |
| 2018-03-14 | 2018-03-12 | 36.724 | 59,833 | +820 | 0.00% | 2,197,300 |
| 2018-03-13 | 2018-03-09 | 37.212 | 59,013 | +2,459 | 0.00% | 2,195,986 |
| 2018-03-12 | 2018-03-08 | 36.785 | 56,554 | -7,377 | 0.00% | 2,080,332 |
| 2018-03-09 | 2018-03-07 | 35.321 | 63,931 | -4,098 | 0.00% | 2,258,095 |
| 2018-03-08 | 2018-03-06 | 36.053 | 68,029 | -4,098 | 0.00% | 2,452,639 |
| 2018-03-06 | 2018-03-02 | 34.772 | 72,127 | +8,196 | 0.00% | 2,507,984 |
| 2018-03-05 | 2018-03-01 | 34.711 | 63,931 | +3,278 | 0.00% | 2,219,095 |
| 2018-03-01 | 2018-02-27 | 35.260 | 60,653 | -5,737 | 0.00% | 2,138,613 |
| 2018-02-28 | 2018-02-26 | 37.395 | 66,390 | +2,459 | 0.00% | 2,482,648 |
| 2018-02-27 | 2018-02-23 | 38.737 | 63,931 | -4,918 | 0.00% | 2,476,494 |
| 2018-02-26 | 2018-02-22 | 37.883 | 68,849 | -2,459 | 0.00% | 2,608,202 |
| 2018-02-23 | 2018-02-21 | 39.652 | 71,308 | +9,016 | 0.00% | 2,827,507 |
| 2018-02-22 | 2018-02-20 | 38.432 | 62,292 | +2,459 | 0.00% | 2,394,004 |
| 2018-02-21 | 2018-02-15 | 38.127 | 59,833 | +5,737 | 0.00% | 2,281,250 |
| 2018-02-14 | 2018-02-12 | 33.491 | 54,096 | -819 | 0.00% | 1,811,714 |
| 2018-02-12 | 2018-02-08 | 36.297 | 54,915 | +819 | 0.00% | 1,993,242 |
| 2018-02-09 | 2018-02-07 | 36.419 | 54,096 | +6,557 | 0.00% | 1,970,115 |
| 2018-02-08 | 2018-02-06 | 38.127 | 47,539 | +22,130 | 0.00% | 1,812,517 |
| 2018-02-07 | 2018-02-05 | 42.275 | 25,409 | -4,098 | 0.00% | 1,074,170 |
| 2018-02-05 | 2018-02-01 | 42.824 | 29,507 | +4,918 | 0.00% | 1,263,613 |
| 2018-02-02 | 2018-01-31 | 45.813 | 24,589 | -820 | 0.00% | 1,126,504 |
| 2018-02-01 | 2018-01-30 | 46.667 | 25,409 | -8,196 | 0.00% | 1,185,772 |
| 2018-01-31 | 2018-01-29 | 46.728 | 33,605 | -11,475 | 0.00% | 1,570,308 |
| 2018-01-30 | 2018-01-26 | 46.972 | 45,080 | +7,377 | 0.00% | 2,117,516 |
| 2018-01-29 | 2018-01-25 | 42.946 | 37,703 | -4,918 | 0.00% | 1,619,200 |
| 2018-01-26 | 2018-01-24 | 43.800 | 42,621 | -1,639 | 0.00% | 1,866,810 |
| 2018-01-24 | 2018-01-22 | 42.214 | 44,260 | +820 | 0.00% | 1,868,399 |
| 2018-01-23 | 2018-01-19 | 42.702 | 43,440 | +3,278 | 0.00% | 1,854,983 |
| 2018-01-22 | 2018-01-18 | 40.689 | 40,162 | +6,557 | 0.00% | 1,634,155 |
| 2018-01-19 | 2018-01-17 | 43.190 | 33,605 | -4,918 | 0.00% | 1,451,407 |
| 2018-01-18 | 2018-01-16 | 43.129 | 38,523 | -9,835 | 0.00% | 1,661,466 |
| 2018-01-17 | 2018-01-15 | 41.604 | 48,358 | +9,016 | 0.00% | 2,011,892 |
| 2018-01-16 | 2018-01-12 | 44.288 | 39,342 | +2,459 | 0.00% | 1,742,389 |
| 2018-01-15 | 2018-01-11 | 44.959 | 36,883 | +6,557 | 0.00% | 1,658,234 |
| 2018-01-12 | 2018-01-10 | 47.155 | 30,326 | -820 | 0.00% | 1,430,035 |
| 2018-01-11 | 2018-01-09 | 46.972 | 31,146 | -1,639 | 0.00% | 1,463,002 |
| 2018-01-10 | 2018-01-08 | 47.643 | 32,785 | +3,278 | 0.00% | 1,561,990 |
| 2018-01-09 | 2018-01-05 | 45.752 | 29,507 | +5,738 | 0.00% | 1,350,014 |
| 2018-01-08 | 2018-01-04 | 43.434 | 23,769 | -820 | 0.00% | 1,032,388 |
| 2018-01-05 | 2018-01-03 | 43.800 | 24,589 | +820 | 0.00% | 1,077,004 |
| 2018-01-04 | 2018-01-02 | 44.105 | 23,769 | -13,114 | 0.00% | 1,048,338 |
| 2018-01-03 | 2017-12-29 | 39.469 | 36,883 | +13,114 | 0.00% | 1,455,736 |
| 2018-01-02 | 2017-12-28 | 39.652 | 23,769 | -9,836 | 0.00% | 942,489 |
| 2017-12-29 | 2017-12-27 | 38.676 | 33,605 | -819 | 0.00% | 1,299,706 |
| 2017-12-28 | 2017-12-22 | 36.907 | 34,424 | +6,557 | 0.00% | 1,270,483 |
| 2017-12-27 | 2017-12-21 | 35.748 | 27,867 | -1,640 | 0.00% | 996,185 |
| 2017-12-20 | 2017-12-18 | 36.663 | 29,507 | -7,376 | 0.00% | 1,081,811 |
| 2017-12-19 | 2017-12-15 | 38.493 | 36,883 | +13,933 | 0.00% | 1,419,736 |
| 2017-12-18 | 2017-12-14 | 43.068 | 22,950 | -819 | 0.00% | 988,415 |
| 2017-12-15 | 2017-12-13 | 41.116 | 23,769 | -820 | 0.00% | 977,289 |
| 2017-12-14 | 2017-12-12 | 40.750 | 24,589 | +820 | 0.00% | 1,002,004 |
| 2017-12-11 | 2017-12-07 | 39.347 | 23,769 | +1,639 | 0.00% | 935,239 |
| 2017-12-08 | 2017-12-06 | 40.140 | 22,130 | -820 | 0.00% | 888,299 |
| 2017-12-06 | 2017-12-04 | 42.946 | 22,950 | +1,640 | 0.00% | 985,615 |
| 2017-12-05 | 2017-12-01 | 42.458 | 21,310 | +819 | 0.00% | 904,784 |
| 2017-12-04 | 2017-11-30 | 43.922 | 20,491 | +4,098 | 0.00% | 900,011 |
| 2017-12-01 | 2017-11-29 | 47.155 | 16,393 | +820 | 0.00% | 773,019 |
| 2017-11-29 | 2017-11-27 | 44.898 | 15,573 | +820 | 0.00% | 699,201 |
| 2017-11-28 | 2017-11-24 | 47.277 | 14,753 | -820 | 0.00% | 697,484 |
| 2017-11-27 | 2017-11-23 | 46.667 | 15,573 | -13,114 | 0.00% | 726,751 |
| 2017-11-24 | 2017-11-22 | 47.582 | 28,687 | +13,934 | 0.00% | 1,364,997 |
| 2017-11-23 | 2017-11-21 | 46.606 | 14,753 | -6,557 | 0.00% | 687,584 |
| 2017-11-22 | 2017-11-20 | 43.739 | 21,310 | -820 | 0.00% | 932,083 |
| 2017-11-21 | 2017-11-17 | 43.251 | 22,130 | -1,639 | 0.00% | 957,149 |
| 2017-11-17 | 2017-11-15 | 42.275 | 23,769 | -1,640 | 0.00% | 1,004,838 |
| 2017-11-16 | 2017-11-14 | 42.214 | 25,409 | -819 | 0.00% | 1,072,620 |
| 2017-11-15 | 2017-11-13 | 44.471 | 26,228 | -4,098 | 0.00% | 1,166,393 |
| 2017-11-13 | 2017-11-09 | 43.861 | 30,326 | -6,557 | 0.00% | 1,330,136 |
| 2017-11-10 | 2017-11-08 | 42.702 | 36,883 | -820 | 0.00% | 1,574,985 |
| 2017-11-09 | 2017-11-07 | 44.166 | 37,703 | -3,279 | 0.00% | 1,665,200 |
| 2017-11-08 | 2017-11-06 | 42.153 | 40,982 | +8,197 | 0.00% | 1,727,521 |
| 2017-11-07 | 2017-11-03 | 45.264 | 32,785 | -1,639 | 0.00% | 1,483,991 |
| 2017-11-06 | 2017-11-02 | 44.837 | 34,424 | -3,279 | 0.00% | 1,543,479 |
| 2017-11-03 | 2017-11-01 | 44.959 | 37,703 | +4,918 | 0.00% | 1,695,100 |
| 2017-11-02 | 2017-10-31 | 48.436 | 32,785 | -1,639 | 0.00% | 1,587,990 |
| 2017-10-31 | 2017-10-27 | 47.277 | 34,424 | +3,278 | 0.00% | 1,627,478 |
| 2017-10-30 | 2017-10-26 | 50.023 | 31,146 | -820 | 0.00% | 1,558,003 |
| 2017-10-27 | 2017-10-25 | 50.877 | 31,966 | +1,640 | 0.00% | 1,626,321 |
| 2017-10-26 | 2017-10-24 | 51.121 | 30,326 | -6,557 | 0.00% | 1,550,284 |
| 2017-10-25 | 2017-10-23 | 49.169 | 36,883 | +819 | 0.00% | 1,813,482 |
| 2017-10-24 | 2017-10-20 | 48.131 | 36,064 | +820 | 0.00% | 1,735,813 |
| 2017-10-20 | 2017-10-18 | 48.192 | 35,244 | +7,377 | 0.00% | 1,698,495 |
| 2017-10-19 | 2017-10-17 | 45.081 | 27,867 | +1,639 | 0.00% | 1,256,281 |
| 2017-10-16 | 2017-10-12 | 47.399 | 26,228 | -820 | 0.00% | 1,243,192 |
| 2017-10-13 | 2017-10-11 | 45.142 | 27,048 | +820 | 0.00% | 1,221,009 |
| 2017-10-12 | 2017-10-10 | 48.680 | 26,228 | -2,459 | 0.00% | 1,276,792 |
| 2017-10-11 | 2017-10-09 | 47.094 | 28,687 | +2,459 | 0.00% | 1,350,997 |
| 2017-10-10 | 2017-10-06 | 49.779 | 26,228 | +2,459 | 0.00% | 1,305,592 |
| 2017-10-09 | 2017-10-04 | 48.802 | 23,769 | -4,098 | 0.00% | 1,159,987 |
| 2017-10-04 | 2017-09-29 | 43.617 | 27,867 | -32,786 | 0.00% | 1,215,481 |
| 2017-09-28 | 2017-09-26 | 38.615 | 60,653 | +3,279 | 0.00% | 2,342,114 |
| 2017-09-27 | 2017-09-25 | 39.042 | 57,374 | -61,472 | 0.00% | 2,239,996 |
| 2017-09-26 | 2017-09-22 | 42.214 | 118,846 | -6,557 | 0.00% | 5,016,984 |
| 2017-09-25 | 2017-09-21 | 43.678 | 125,403 | +4,098 | 0.00% | 5,477,382 |
| 2017-09-22 | 2017-09-20 | 44.593 | 121,305 | +819 | 0.00% | 5,409,388 |
| 2017-09-21 | 2017-09-19 | 45.874 | 120,486 | -11,474 | 0.00% | 5,527,217 |
| 2017-09-20 | 2017-09-18 | 42.031 | 131,960 | +3,278 | 0.00% | 5,546,431 |
| 2017-09-19 | 2017-09-15 | 40.872 | 128,682 | +7,377 | 0.00% | 5,259,502 |
| 2017-09-15 | 2017-09-13 | 35.382 | 121,305 | +48,358 | 0.00% | 4,291,990 |
| 2017-09-14 | 2017-09-12 | 33.857 | 72,947 | +20,491 | 0.00% | 2,469,747 |
| 2017-09-13 | 2017-09-11 | 32.759 | 52,456 | +10,655 | 0.00% | 1,718,389 |
| 2017-09-12 | 2017-09-08 | 30.929 | 41,801 | +819 | 0.00% | 1,292,846 |
| 2017-09-11 | 2017-09-07 | 30.929 | 40,982 | -6,557 | 0.00% | 1,267,515 |
| 2017-09-08 | 2017-09-06 | 31.600 | 47,539 | -6,557 | 0.00% | 1,502,214 |
| 2017-09-07 | 2017-09-05 | 30.868 | 54,096 | +4,918 | 0.00% | 1,669,813 |
| 2017-09-06 | 2017-09-04 | 28.671 | 49,178 | -113,928 | 0.00% | 1,410,005 |
| 2017-09-05 | 2017-09-01 | 27.817 | 163,106 | -3,279 | 0.00% | 4,537,189 |
| 2017-09-04 | 2017-08-31 | 28.671 | 166,385 | +2,459 | 0.00% | 4,770,502 |
| 2017-09-01 | 2017-08-30 | 27.939 | 163,926 | +12,294 | 0.00% | 4,579,999 |
| 2017-08-31 | 2017-08-29 | 25.377 | 151,632 | +4,099 | 0.00% | 3,848,010 |
| 2017-08-30 | 2017-08-28 | 24.645 | 147,533 | +10,655 | 0.00% | 3,635,989 |
| 2017-08-29 | 2017-08-25 | 24.462 | 136,878 | -3,279 | 0.00% | 3,348,344 |
| 2017-08-28 | 2017-08-24 | 24.328 | 140,157 | +7,377 | 0.00% | 3,409,746 |
| 2017-08-25 | 2017-08-22 | 23.718 | 132,780 | -820 | 0.00% | 3,149,278 |
| 2017-08-24 | 2017-08-21 | 23.401 | 133,600 | -6,557 | 0.00% | 3,126,346 |
| 2017-08-18 | 2017-08-16 | 22.547 | 140,157 | +820 | 0.00% | 3,160,085 |
| 2017-08-17 | 2017-08-15 | 22.596 | 139,337 | -1,639 | 0.00% | 3,148,397 |
| 2017-08-16 | 2017-08-14 | 23.059 | 140,976 | +8,196 | 0.00% | 3,250,791 |
| 2017-08-15 | 2017-08-11 | 22.400 | 132,780 | -7,377 | 0.00% | 2,974,318 |
| 2017-08-14 | 2017-08-10 | 23.669 | 140,157 | +8,197 | 0.00% | 3,317,406 |
| 2017-08-10 | 2017-08-08 | 23.596 | 131,960 | +5,737 | 0.00% | 3,113,729 |
| 2017-08-09 | 2017-08-07 | 22.571 | 126,223 | -2,459 | 0.00% | 2,848,999 |
| 2017-08-08 | 2017-08-04 | 23.010 | 128,682 | -7,377 | 0.00% | 2,961,021 |
| 2017-08-07 | 2017-08-03 | 22.669 | 136,059 | -2,459 | 0.00% | 3,084,289 |
| 2017-08-04 | 2017-08-02 | 23.328 | 138,518 | +112,290 | 0.00% | 3,231,292 |
| 2017-08-03 | 2017-08-01 | 24.523 | 26,228 | -1,639 | 0.00% | 643,196 |
| 2017-08-02 | 2017-07-31 | 25.377 | 27,867 | -820 | 0.00% | 707,189 |
| 2017-08-01 | 2017-07-28 | 24.767 | 28,687 | -3,279 | 0.00% | 710,499 |
| 2017-07-31 | 2017-07-27 | 25.377 | 31,966 | +7,377 | 0.00% | 811,211 |
| 2017-07-28 | 2017-07-26 | 23.645 | 24,589 | -4,098 | 0.00% | 581,402 |
| 2017-07-27 | 2017-07-25 | 22.693 | 28,687 | +13,934 | 0.00% | 650,999 |
| 2017-07-26 | 2017-07-24 | 24.523 | 14,753 | -6,557 | 0.00% | 361,792 |
| 2017-07-25 | 2017-07-21 | 24.084 | 21,310 | +819 | 0.00% | 513,231 |
| 2017-07-24 | 2017-07-20 | 23.962 | 20,491 | +9,016 | 0.00% | 491,006 |
| 2017-07-21 | 2017-07-19 | 20.985 | 11,475 | -4,098 | 0.00% | 240,804 |
| 2017-07-20 | 2017-07-18 | 19.448 | 15,573 | -13,934 | 0.00% | 302,861 |
| 2017-07-19 | 2017-07-17 | 20.985 | 29,507 | -2,459 | 0.00% | 619,207 |
| 2017-07-18 | 2017-07-14 | 20.595 | 31,966 | -2,458 | 0.00% | 658,329 |
| 2017-07-17 | 2017-07-13 | 20.253 | 34,424 | +8,196 | 0.00% | 697,191 |
| 2017-07-14 | 2017-07-12 | 20.497 | 26,228 | -12,295 | 0.00% | 537,597 |
| 2017-07-13 | 2017-07-11 | 20.521 | 38,523 | +18,032 | 0.00% | 790,548 |
| 2017-07-11 | 2017-07-07 | 18.057 | 20,491 | +5,738 | 0.00% | 370,004 |
| 2017-07-10 | 2017-07-06 | 19.399 | 14,753 | +1,639 | 0.00% | 286,193 |
| 2017-07-05 | 2017-07-03 | 20.595 | 13,114 | +7,377 | 0.00% | 270,078 |
| 2017-07-04 | 2017-06-30 | 19.911 | 5,737 | -4,099 | 0.00% | 114,232 |
| 2017-06-29 | 2017-06-27 | 18.277 | 9,836 | +2,459 | 0.00% | 179,768 |
| 2017-06-28 | 2017-06-26 | 18.301 | 7,377 | -3,278 | 0.00% | 135,006 |
| 2017-06-26 | 2017-06-22 | 17.130 | 10,655 | +1,639 | 0.00% | 182,517 |
| 2017-06-21 | 2017-06-19 | 17.349 | 9,016 | -2,459 | 0.00% | 156,421 |
| 2017-06-20 | 2017-06-16 | 16.666 | 11,475 | -819 | 0.00% | 191,243 |
| 2017-06-16 | 2017-06-14 | 17.422 | 12,294 | +3,278 | 0.00% | 214,192 |
| 2017-06-15 | 2017-06-13 | 18.765 | 9,016 | -1,639 | 0.00% | 169,181 |
| 2017-06-14 | 2017-06-12 | 16.690 | 10,655 | -5,738 | 0.00% | 177,837 |
| 2017-06-13 | 2017-06-09 | 16.593 | 16,393 | +2,459 | 0.00% | 272,007 |
| 2017-06-12 | 2017-06-08 | 17.325 | 13,934 | -819 | 0.00% | 241,405 |
| 2017-06-08 | 2017-06-06 | 17.081 | 14,753 | +2,459 | 0.00% | 251,994 |
| 2017-06-07 | 2017-06-05 | 16.983 | 12,294 | +1,639 | 0.00% | 208,792 |
| 2017-06-06 | 2017-06-02 | 16.105 | 10,655 | -3,279 | 0.00% | 171,597 |
| 2017-06-05 | 2017-06-01 | 15.641 | 13,934 | +1,640 | 0.00% | 217,944 |
| 2017-06-02 | 2017-05-31 | 15.446 | 12,294 | +1,639 | 0.00% | 189,893 |
| 2017-06-01 | 2017-05-29 | 15.739 | 10,655 | -1,639 | 0.00% | 167,697 |
| 2017-05-31 | 2017-05-26 | 14.250 | 12,294 | +4,917 | 0.00% | 175,194 |
| 2017-05-29 | 2017-05-25 | 14.641 | 7,377 | +2,459 | 0.00% | 108,005 |
| 2017-05-24 | 2017-05-22 | 14.693 | 4,918 | +124 | 0.00% | 72,259 |
| 2017-05-22 | 2017-05-18 | 13.141 | 4,794 | -3,196 | 0.00% | 62,997 |
| 2017-05-16 | 2017-05-12 | 12.866 | 7,990 | -1,598 | 0.00% | 102,796 |
| 2017-05-12 | 2017-05-10 | 12.665 | 9,588 | +2,397 | 0.00% | 121,435 |
| 2017-05-10 | 2017-05-08 | 12.365 | 7,191 | -2,397 | 0.00% | 88,916 |
| 2017-05-09 | 2017-05-05 | 12.365 | 9,588 | -799 | 0.00% | 118,555 |
| 2017-05-08 | 2017-05-04 | 12.428 | 10,387 | -2,398 | 0.00% | 129,085 |
| 2017-05-05 | 2017-05-02 | 12.841 | 12,785 | -5,593 | 0.00% | 164,166 |
| 2017-05-04 | 2017-04-28 | 12.690 | 18,378 | +3,196 | 0.00% | 233,223 |
| 2017-05-02 | 2017-04-27 | 13.341 | 15,182 | +1,598 | 0.00% | 202,545 |
| 2017-04-28 | 2017-04-26 | 13.667 | 13,584 | +2,398 | 0.00% | 185,646 |
| 2017-04-27 | 2017-04-25 | 13.742 | 11,186 | -4,795 | 0.00% | 153,714 |
| 2017-04-26 | 2017-04-24 | 13.291 | 15,981 | +3,196 | 0.00% | 212,404 |
| 2017-04-25 | 2017-04-21 | 13.892 | 12,785 | -2,397 | 0.00% | 177,606 |
| 2017-04-20 | 2017-04-18 | 14.367 | 15,182 | -3,995 | 0.00% | 218,125 |
| 2017-04-19 | 2017-04-13 | 14.793 | 19,177 | +3,196 | 0.00% | 283,683 |
| 2017-04-18 | 2017-04-12 | 14.317 | 15,981 | +2,397 | 0.00% | 228,805 |
| 2017-04-13 | 2017-04-11 | 14.493 | 13,584 | -3,995 | 0.00% | 196,866 |
| 2017-04-12 | 2017-04-10 | 14.242 | 17,579 | -3,995 | 0.00% | 250,364 |
| 2017-04-11 | 2017-04-07 | 14.718 | 21,574 | +13,584 | 0.00% | 317,521 |
| 2017-04-10 | 2017-04-06 | 14.543 | 7,990 | +2,397 | 0.00% | 116,195 |
| 2017-04-07 | 2017-04-05 | 13.366 | 5,593 | +3,196 | 0.00% | 74,757 |
| 2017-04-06 | 2017-04-03 | 13.216 | 2,397 | -3,995 | 0.00% | 31,679 |
| 2017-04-05 | 2017-03-31 | 12.615 | 6,392 | -2,397 | 0.00% | 80,637 |
| 2017-04-03 | 2017-03-30 | 12.565 | 8,789 | +2,397 | 0.00% | 110,435 |
| 2017-03-31 | 2017-03-29 | 12.841 | 6,392 | +3,995 | 0.00% | 82,077 |
| 2017-03-30 | 2017-03-28 | 12.765 | 2,397 | -2,397 | 0.00% | 30,599 |
| 2017-03-29 | 2017-03-27 | 11.739 | 4,794 | -799 | 0.00% | 56,278 |
| 2017-03-28 | 2017-03-24 | 12.340 | 5,593 | -2,397 | 0.00% | 69,017 |
| 2017-03-27 | 2017-03-23 | 12.327 | 7,990 | +5,593 | 0.00% | 98,496 |
| 2017-03-23 | 2017-03-21 | 12.040 | 2,397 | -5,593 | 0.00% | 28,859 |
| 2017-03-20 | 2017-03-16 | 11.526 | 7,990 | +3,196 | 0.00% | 92,096 |
| 2017-03-17 | 2017-03-15 | 11.614 | 4,794 | -1,598 | 0.00% | 55,678 |
| 2017-03-16 | 2017-03-14 | 11.614 | 6,392 | -2,397 | 0.00% | 74,237 |
| 2017-03-15 | 2017-03-13 | 11.576 | 8,789 | +3,196 | 0.00% | 101,746 |
| 2017-03-14 | 2017-03-10 | 11.113 | 5,593 | +3,196 | 0.00% | 62,157 |
| 2017-03-10 | 2017-03-08 | 10.600 | 2,397 | -15,182 | 0.00% | 25,409 |
| 2017-03-09 | 2017-03-07 | 10.125 | 17,579 | -1,598 | 0.00% | 177,983 |
| 2017-03-08 | 2017-03-06 | 9.975 | 19,177 | -3,995 | 0.00% | 191,282 |
| 2017-03-07 | 2017-03-03 | 9.787 | 23,172 | +3,995 | 0.00% | 226,780 |
| 2017-03-06 | 2017-03-02 | 10.125 | 19,177 | +799 | 0.00% | 194,162 |
| 2017-03-02 | 2017-02-28 | 10.100 | 18,378 | +3,995 | 0.00% | 185,612 |
| 2017-03-01 | 2017-02-27 | 10.200 | 14,383 | +3,996 | 0.00% | 146,704 |
| 2017-02-28 | 2017-02-24 | 10.237 | 10,387 | -7,991 | 0.00% | 106,336 |
| 2017-02-27 | 2017-02-23 | 10.125 | 18,378 | -5,593 | 0.00% | 186,072 |
| 2017-02-24 | 2017-02-22 | 9.737 | 23,971 | +5,593 | 0.00% | 233,400 |
| 2017-02-23 | 2017-02-21 | 9.499 | 18,378 | -3,995 | 0.00% | 174,572 |
| 2017-02-22 | 2017-02-20 | 9.374 | 22,373 | +3,995 | 0.00% | 209,721 |
| 2017-02-17 | 2017-02-15 | 9.199 | 18,378 | -7,191 | 0.00% | 169,052 |
| 2017-02-16 | 2017-02-14 | 8.936 | 25,569 | +15,182 | 0.00% | 228,479 |
| 2017-02-15 | 2017-02-13 | 9.161 | 10,387 | -3,996 | 0.00% | 95,156 |
| 2017-02-13 | 2017-02-09 | 9.149 | 14,383 | +3,996 | 0.00% | 131,584 |
| 2017-02-10 | 2017-02-08 | 9.124 | 10,387 | -11,187 | 0.00% | 94,766 |
| 2017-02-09 | 2017-02-07 | 8.523 | 21,574 | -6,392 | 0.00% | 183,871 |
| 2017-02-08 | 2017-02-06 | 8.460 | 27,966 | +6,392 | 0.00% | 236,599 |
| 2017-02-06 | 2017-02-02 | 8.698 | 21,574 | -5,593 | 0.00% | 187,651 |
| 2017-02-03 | 2017-02-01 | 8.635 | 27,167 | +5,593 | 0.00% | 234,599 |
| 2017-02-02 | 2017-01-27 | 8.660 | 21,574 | +6,392 | 0.00% | 186,841 |
| 2017-01-25 | 2017-01-23 | 8.573 | 15,182 | -3,196 | 0.00% | 130,153 |
| 2017-01-24 | 2017-01-20 | 8.360 | 18,378 | -7,990 | 0.00% | 153,642 |
| 2017-01-23 | 2017-01-19 | 8.210 | 26,368 | +4,794 | 0.00% | 216,479 |
| 2017-01-20 | 2017-01-18 | 8.373 | 21,574 | +5,593 | 0.00% | 180,631 |
| 2017-01-19 | 2017-01-17 | 8.373 | 15,981 | -10,387 | 0.00% | 133,803 |
| 2017-01-17 | 2017-01-13 | 9.124 | 26,368 | -4,794 | 0.00% | 240,569 |
| 2017-01-16 | 2017-01-12 | 8.786 | 31,162 | +4,794 | 0.00% | 273,777 |
| 2017-01-11 | 2017-01-09 | 8.748 | 26,368 | +6,392 | 0.00% | 230,669 |
| 2017-01-10 | 2017-01-06 | 8.360 | 19,976 | +3,995 | 0.00% | 167,001 |
| 2017-01-09 | 2017-01-05 | 8.448 | 15,981 | +5,594 | 0.00% | 135,003 |
| 2016-12-22 | 2016-12-20 | 8.072 | 10,387 | -3,197 | 0.00% | 83,847 |
| 2016-12-21 | 2016-12-19 | 8.160 | 13,584 | +3,197 | 0.00% | 110,844 |
| 2016-12-19 | 2016-12-15 | 8.323 | 10,387 | -15,981 | 0.00% | 86,446 |
| 2016-12-13 | 2016-12-09 | 8.247 | 26,368 | -39,952 | 0.00% | 217,469 |
| 2016-12-12 | 2016-12-08 | 7.985 | 66,320 | -7,990 | 0.00% | 529,542 |
| 2016-12-05 | 2016-12-01 | 7.509 | 74,310 | -3,995 | 0.00% | 557,999 |
| 2016-11-30 | 2016-11-28 | 7.421 | 78,305 | -19,976 | 0.00% | 581,138 |
| 2016-11-29 | 2016-11-25 | 7.384 | 98,281 | +3,196 | 0.00% | 725,699 |
| 2016-11-28 | 2016-11-24 | 7.446 | 95,085 | +4,794 | 0.00% | 708,050 |
| 2016-11-25 | 2016-11-23 | 7.459 | 90,291 | -3,995 | 0.00% | 673,482 |
| 2016-11-24 | 2016-11-22 | 7.334 | 94,286 | +3,995 | 0.00% | 691,481 |
| 2016-11-23 | 2016-11-21 | 7.309 | 90,291 | -47,942 | 0.00% | 659,922 |
| 2016-11-22 | 2016-11-18 | 7.246 | 138,233 | -799 | 0.00% | 1,001,672 |
| 2016-11-17 | 2016-11-15 | 6.883 | 139,032 | -39,951 | 0.00% | 957,001 |
| 2016-11-14 | 2016-11-10 | 6.996 | 178,983 | +47,942 | 0.01% | 1,252,157 |
| 2016-11-11 | 2016-11-09 | 6.921 | 131,041 | -7,991 | 0.00% | 906,917 |
| 2016-11-07 | 2016-11-03 | 6.646 | 139,032 | -7,990 | 0.01% | 923,941 |
| 2016-11-02 | 2016-10-31 | 6.646 | 147,022 | -7,990 | 0.01% | 977,039 |
| 2016-11-01 | 2016-10-28 | 6.595 | 155,012 | +7,990 | 0.01% | 1,022,377 |
| 2016-10-26 | 2016-10-24 | 6.658 | 147,022 | -4,794 | 0.01% | 978,879 |
| 2016-10-25 | 2016-10-20 | 6.570 | 151,816 | +4,794 | 0.01% | 997,498 |
| 2016-10-24 | 2016-10-19 | 6.633 | 147,022 | -7,990 | 0.01% | 975,199 |
| 2016-10-19 | 2016-10-17 | 6.458 | 155,012 | +31,961 | 0.01% | 1,001,037 |
| 2016-10-17 | 2016-10-13 | 6.508 | 123,051 | -4,794 | 0.00% | 800,799 |
| 2016-10-14 | 2016-10-12 | 6.595 | 127,845 | +4,794 | 0.00% | 843,198 |
| 2016-10-11 | 2016-10-06 | 6.658 | 123,051 | -7,990 | 0.00% | 819,279 |
| 2016-10-07 | 2016-10-05 | 6.771 | 131,041 | -207,749 | 0.00% | 887,237 |
| 2016-10-06 | 2016-10-04 | 6.921 | 338,790 | -243,705 | 0.01% | 2,344,719 |
| 2016-10-05 | 2016-10-03 | 6.833 | 582,495 | -3,995 | 0.02% | 3,980,338 |
| 2016-10-04 | 2016-09-30 | 6.983 | 586,490 | -4,795 | 0.02% | 4,095,717 |
| 2016-10-03 | 2016-09-29 | 7.084 | 591,285 | +23,971 | 0.02% | 4,188,403 |
| 2016-09-30 | 2016-09-28 | 7.259 | 567,314 | +20,775 | 0.02% | 4,118,003 |
| 2016-09-29 | 2016-09-27 | 7.421 | 546,539 | +39,952 | 0.02% | 4,056,122 |
| 2016-09-28 | 2016-09-26 | 7.259 | 506,587 | +311,623 | 0.02% | 3,677,199 |
| 2016-09-27 | 2016-09-23 | 7.609 | 194,964 | +51,937 | 0.01% | 1,483,519 |
| 2016-09-26 | 2016-09-22 | 7.609 | 143,027 | +43,947 | 0.01% | 1,088,320 |
| 2016-09-23 | 2016-09-21 | 7.584 | 99,080 | -32,760 | 0.00% | 751,439 |
| 2016-09-21 | 2016-09-19 | 7.346 | 131,840 | -7,991 | 0.00% | 968,546 |
| 2016-09-20 | 2016-09-15 | 6.858 | 139,831 | +7,991 | 0.01% | 959,001 |
| 2016-09-15 | 2016-09-13 | 6.783 | 131,840 | +7,990 | 0.00% | 894,297 |
| 2016-09-13 | 2016-09-09 | 7.371 | 123,850 | -128,645 | 0.00% | 912,949 |
| 2016-09-12 | 2016-09-08 | 7.209 | 252,495 | -3,995 | 0.01% | 1,820,164 |
| 2016-09-09 | 2016-09-07 | 7.146 | 256,490 | +4,795 | 0.01% | 1,832,912 |
| 2016-09-08 | 2016-09-06 | 7.246 | 251,695 | +79,903 | 0.01% | 1,823,847 |
| 2016-09-07 | 2016-09-05 | 7.046 | 171,792 | +39,952 | 0.01% | 1,210,449 |
| 2016-09-05 | 2016-09-01 | 6.621 | 131,840 | -3,996 | 0.00% | 872,847 |
| 2016-09-02 | 2016-08-31 | 6.746 | 135,836 | -2,397 | 0.00% | 916,302 |
| 2016-08-26 | 2016-08-24 | 6.983 | 138,233 | -2,397 | 0.01% | 965,342 |
| 2016-08-25 | 2016-08-23 | 7.234 | 140,630 | -4,794 | 0.01% | 1,017,281 |
| 2016-08-24 | 2016-08-22 | 7.359 | 145,424 | -26,368 | 0.01% | 1,070,160 |
| 2016-08-23 | 2016-08-19 | 7.359 | 171,792 | +31,961 | 0.01% | 1,264,199 |
| 2016-08-18 | 2016-08-16 | 7.033 | 139,831 | -15,980 | 0.01% | 983,501 |
| 2016-08-17 | 2016-08-15 | 7.134 | 155,811 | -11,986 | 0.01% | 1,111,497 |
| 2016-08-16 | 2016-08-12 | 6.871 | 167,797 | +3,995 | 0.01% | 1,152,900 |
| 2016-08-15 | 2016-08-11 | 6.858 | 163,802 | -6,392 | 0.01% | 1,123,401 |
| 2016-08-12 | 2016-08-10 | 6.808 | 170,194 | -10,388 | 0.01% | 1,158,719 |
| 2016-08-11 | 2016-08-09 | 6.896 | 180,582 | +40,751 | 0.01% | 1,245,263 |
| 2016-08-10 | 2016-08-08 | 6.871 | 139,831 | +7,991 | 0.01% | 960,751 |
| 2016-08-09 | 2016-08-05 | 6.746 | 131,840 | +13,583 | 0.00% | 889,347 |
| 2016-08-08 | 2016-08-04 | 6.458 | 118,257 | -63,923 | 0.00% | 763,680 |
| 2016-08-04 | 2016-08-01 | 6.082 | 182,180 | -7,990 | 0.01% | 1,108,083 |
| 2016-08-03 | 2016-07-29 | 6.095 | 190,170 | -7,990 | 0.01% | 1,159,060 |
| 2016-07-29 | 2016-07-27 | 6.208 | 198,160 | -21,574 | 0.01% | 1,230,078 |
| 2016-07-28 | 2016-07-26 | 6.157 | 219,734 | -2,397 | 0.01% | 1,352,999 |
| 2016-07-27 | 2016-07-25 | 6.195 | 222,131 | -7,991 | 0.01% | 1,376,098 |
| 2016-07-26 | 2016-07-22 | 6.132 | 230,122 | +5,594 | 0.01% | 1,411,203 |
| 2016-07-25 | 2016-07-21 | 6.170 | 224,528 | +2,397 | 0.01% | 1,385,328 |
| 2016-07-22 | 2016-07-20 | 6.132 | 222,131 | -4,794 | 0.01% | 1,362,198 |
| 2016-07-21 | 2016-07-19 | 6.145 | 226,925 | +5,593 | 0.01% | 1,394,437 |
| 2016-07-20 | 2016-07-18 | 6.208 | 221,332 | +11,186 | 0.01% | 1,373,919 |
| 2016-07-18 | 2016-07-14 | 6.208 | 210,146 | +7,192 | 0.01% | 1,304,482 |
| 2016-07-15 | 2016-07-13 | 6.370 | 202,954 | +6,392 | 0.01% | 1,292,857 |
| 2016-07-14 | 2016-07-12 | 6.433 | 196,562 | -7,991 | 0.01% | 1,264,439 |
| 2016-07-08 | 2016-07-06 | 6.233 | 204,553 | -3,995 | 0.01% | 1,274,883 |
| 2016-07-07 | 2016-07-05 | 6.057 | 208,548 | +3,995 | 0.01% | 1,263,242 |
| 2016-06-21 | 2016-06-17 | 5.682 | 204,553 | -3,995 | 0.01% | 1,162,243 |
| 2016-06-20 | 2016-06-16 | 5.644 | 208,548 | +3,995 | 0.01% | 1,177,112 |
| 2016-06-16 | 2016-06-14 | 5.895 | 204,553 | -3,995 | 0.01% | 1,205,763 |
| 2016-06-15 | 2016-06-13 | 5.845 | 208,548 | +3,995 | 0.01% | 1,218,872 |
| 2016-06-13 | 2016-06-08 | 6.245 | 204,553 | -23,971 | 0.01% | 1,277,443 |
| 2016-05-31 | 2016-05-27 | 5.907 | 228,524 | -31,961 | 0.01% | 1,349,923 |
| 2016-05-30 | 2016-05-26 | 5.694 | 260,485 | -43,148 | 0.01% | 1,483,301 |
| 2016-05-27 | 2016-05-25 | 5.757 | 303,633 | +4,795 | 0.01% | 1,748,002 |
| 2016-05-23 | 2016-05-19 | 6.043 | 298,838 | +22,376 | 0.01% | 1,805,986 |
| 2016-05-20 | 2016-05-18 | 6.188 | 276,462 | -4,557 | 0.01% | 1,710,800 |
| 2016-05-19 | 2016-05-17 | 6.215 | 281,019 | +4,557 | 0.01% | 1,746,399 |
| 2016-05-18 | 2016-05-16 | 6.096 | 276,462 | -3,798 | 0.01% | 1,685,320 |
| 2016-05-17 | 2016-05-13 | 5.938 | 280,260 | -3,797 | 0.01% | 1,664,192 |
| 2016-05-13 | 2016-05-11 | 6.175 | 284,057 | +3,038 | 0.01% | 1,754,059 |
| 2016-05-12 | 2016-05-10 | 6.294 | 281,019 | +19,747 | 0.01% | 1,768,599 |
| 2016-05-06 | 2016-05-04 | 6.583 | 261,272 | -3,797 | 0.01% | 1,720,001 |
| 2016-05-05 | 2016-05-03 | 6.596 | 265,069 | -3,798 | 0.01% | 1,748,487 |
| 2016-05-04 | 2016-04-29 | 6.557 | 268,867 | +16,709 | 0.01% | 1,762,920 |
| 2016-04-28 | 2016-04-26 | 6.715 | 252,158 | +3,798 | 0.01% | 1,693,202 |
| 2016-04-26 | 2016-04-22 | 6.912 | 248,360 | +7,595 | 0.01% | 1,716,749 |
| 2016-04-25 | 2016-04-21 | 6.978 | 240,765 | +30,380 | 0.01% | 1,680,100 |
| 2016-04-20 | 2016-04-18 | 6.952 | 210,385 | +22,786 | 0.01% | 1,462,563 |
| 2016-04-19 | 2016-04-15 | 6.991 | 187,599 | -3,038 | 0.01% | 1,311,568 |
| 2016-04-18 | 2016-04-14 | 7.044 | 190,637 | +37,216 | 0.01% | 1,342,848 |
| 2016-04-15 | 2016-04-13 | 7.044 | 153,421 | +7,595 | 0.01% | 1,080,698 |
| 2016-04-13 | 2016-04-11 | 7.018 | 145,826 | -4,557 | 0.01% | 1,023,359 |
| 2016-04-12 | 2016-04-08 | 6.847 | 150,383 | +4,557 | 0.01% | 1,029,599 |
| 2016-04-11 | 2016-04-07 | 6.926 | 145,826 | -26,583 | 0.01% | 1,009,919 |
| 2016-04-08 | 2016-04-06 | 6.833 | 172,409 | +18,228 | 0.01% | 1,178,130 |
| 2016-04-07 | 2016-04-05 | 6.596 | 154,181 | +3,798 | 0.01% | 1,017,031 |
| 2016-04-06 | 2016-04-01 | 6.636 | 150,383 | +2,278 | 0.01% | 997,919 |
| 2016-04-05 | 2016-03-31 | 6.873 | 148,105 | -6,076 | 0.01% | 1,017,902 |
| 2016-04-01 | 2016-03-30 | 6.820 | 154,181 | +4,557 | 0.01% | 1,051,542 |
| 2016-03-31 | 2016-03-29 | 6.978 | 149,624 | -3,038 | 0.01% | 1,044,102 |
| 2016-03-30 | 2016-03-24 | 7.228 | 152,662 | +7,595 | 0.01% | 1,103,492 |
| 2016-03-29 | 2016-03-23 | 7.544 | 145,067 | -7,595 | 0.01% | 1,094,433 |
| 2016-03-24 | 2016-03-22 | 7.426 | 152,662 | -759 | 0.01% | 1,133,642 |
| 2016-03-23 | 2016-03-21 | 7.623 | 153,421 | +5,316 | 0.01% | 1,169,578 |
| 2016-03-22 | 2016-03-18 | 7.781 | 148,105 | -6,835 | 0.01% | 1,152,452 |
| 2016-03-21 | 2016-03-17 | 7.492 | 154,940 | -7,595 | 0.01% | 1,160,758 |
| 2016-03-18 | 2016-03-16 | 7.347 | 162,535 | +4,557 | 0.01% | 1,194,117 |
| 2016-03-17 | 2016-03-15 | 7.544 | 157,978 | +6,076 | 0.01% | 1,191,838 |
| 2016-03-15 | 2016-03-11 | 7.492 | 151,902 | -5,317 | 0.01% | 1,137,998 |
| 2016-03-14 | 2016-03-10 | 7.189 | 157,219 | +7,595 | 0.01% | 1,130,221 |
| 2016-03-11 | 2016-03-09 | 7.426 | 149,624 | -6,835 | 0.01% | 1,111,082 |
| 2016-03-10 | 2016-03-08 | 7.294 | 156,459 | -760 | 0.01% | 1,141,238 |
| 2016-03-09 | 2016-03-07 | 7.505 | 157,219 | +54,685 | 0.01% | 1,179,901 |
| 2016-03-08 | 2016-03-04 | 7.531 | 102,534 | +26,583 | 0.00% | 772,200 |
| 2016-03-07 | 2016-03-03 | 7.307 | 75,951 | +3,038 | 0.00% | 554,999 |
| 2016-03-04 | 2016-03-02 | 7.373 | 72,913 | -1,519 | 0.00% | 537,599 |
| 2016-03-03 | 2016-03-01 | 6.860 | 74,432 | -28,862 | 0.00% | 510,579 |
| 2016-03-02 | 2016-02-29 | 6.583 | 103,294 | -2,278 | 0.00% | 680,003 |
| 2016-03-01 | 2016-02-26 | 6.412 | 105,572 | -3,038 | 0.00% | 676,930 |
| 2016-02-29 | 2016-02-25 | 6.122 | 108,610 | +3,038 | 0.00% | 664,949 |
| 2016-02-26 | 2016-02-24 | 6.333 | 105,572 | -6,836 | 0.00% | 668,590 |
| 2016-02-25 | 2016-02-23 | 6.307 | 112,408 | -759 | 0.00% | 708,922 |
| 2016-02-24 | 2016-02-22 | 6.478 | 113,167 | +7,595 | 0.00% | 733,079 |
| 2016-02-22 | 2016-02-18 | 6.386 | 105,572 | -9,114 | 0.00% | 674,150 |
| 2016-02-19 | 2016-02-17 | 6.162 | 114,686 | +10,633 | 0.00% | 706,679 |
| 2016-02-18 | 2016-02-16 | 6.412 | 104,053 | -7,595 | 0.00% | 667,190 |
| 2016-02-17 | 2016-02-15 | 6.122 | 111,648 | +7,595 | 0.00% | 683,549 |
| 2016-02-15 | 2016-02-11 | 5.885 | 104,053 | -3,038 | 0.00% | 612,390 |
| 2016-02-12 | 2016-02-05 | 6.096 | 107,091 | -6,836 | 0.00% | 652,830 |
| 2016-02-11 | 2016-02-04 | 6.083 | 113,927 | +760 | 0.00% | 693,002 |
| 2016-02-05 | 2016-02-03 | 6.096 | 113,167 | +4,557 | 0.00% | 689,869 |
| 2016-02-04 | 2016-02-02 | 6.294 | 108,610 | +4,557 | 0.00% | 683,539 |
| 2016-02-03 | 2016-02-01 | 6.320 | 104,053 | -39,495 | 0.00% | 657,600 |
| 2016-02-02 | 2016-01-29 | 6.294 | 143,548 | +37,976 | 0.01% | 903,422 |
| 2016-01-29 | 2016-01-27 | 6.004 | 105,572 | -3,038 | 0.00% | 633,840 |
| 2016-01-28 | 2016-01-26 | 5.806 | 108,610 | +3,038 | 0.00% | 630,629 |
| 2016-01-27 | 2016-01-25 | 6.215 | 105,572 | -41,014 | 0.00% | 656,080 |
| 2016-01-26 | 2016-01-22 | 6.228 | 146,586 | +73,673 | 0.01% | 912,892 |
| 2016-01-22 | 2016-01-20 | 6.162 | 72,913 | +6,076 | 0.00% | 449,280 |
| 2016-01-21 | 2016-01-19 | 6.438 | 66,837 | +8,355 | 0.00% | 430,320 |
| 2016-01-20 | 2016-01-18 | 6.030 | 58,482 | -5,317 | 0.00% | 352,658 |
| 2016-01-19 | 2016-01-15 | 5.938 | 63,799 | +5,317 | 0.00% | 378,840 |
| 2016-01-18 | 2016-01-14 | 6.333 | 58,482 | -6,836 | 0.00% | 370,368 |
| 2016-01-15 | 2016-01-13 | 6.057 | 65,318 | +22,026 | 0.00% | 395,600 |
| 2016-01-13 | 2016-01-11 | 6.149 | 43,292 | -2,279 | 0.00% | 266,189 |
| 2016-01-12 | 2016-01-08 | 6.544 | 45,571 | -7,595 | 0.00% | 298,202 |
| 2016-01-11 | 2016-01-07 | 6.504 | 53,166 | +2,279 | 0.00% | 345,801 |
| 2016-01-08 | 2016-01-06 | 7.110 | 50,887 | +2,278 | 0.00% | 361,798 |
| 2016-01-06 | 2016-01-04 | 7.123 | 48,609 | +5,317 | 0.00% | 346,242 |
| 2016-01-05 | 2015-12-31 | 7.900 | 43,292 | -4,557 | 0.00% | 341,999 |
| 2016-01-04 | 2015-12-29 | 7.794 | 47,849 | -3,038 | 0.00% | 372,958 |
| 2015-12-30 | 2015-12-28 | 7.860 | 50,887 | +7,595 | 0.00% | 399,988 |
| 2015-12-29 | 2015-12-24 | 7.729 | 43,292 | -3,798 | 0.00% | 334,589 |
| 2015-12-28 | 2015-12-22 | 7.663 | 47,090 | -1,519 | 0.00% | 360,842 |
| 2015-12-23 | 2015-12-21 | 7.571 | 48,609 | +760 | 0.00% | 368,002 |
| 2015-12-22 | 2015-12-18 | 7.492 | 47,849 | +4,557 | 0.00% | 358,468 |
| 2015-12-21 | 2015-12-17 | 7.386 | 43,292 | -2,279 | 0.00% | 319,769 |
| 2015-12-18 | 2015-12-16 | 7.163 | 45,571 | -4,557 | 0.00% | 326,402 |
| 2015-12-17 | 2015-12-15 | 7.018 | 50,128 | +6,836 | 0.00% | 351,782 |
| 2015-12-16 | 2015-12-14 | 7.031 | 43,292 | -9,874 | 0.00% | 304,379 |
| 2015-12-15 | 2015-12-11 | 7.031 | 53,166 | +2,279 | 0.00% | 373,802 |
| 2015-12-14 | 2015-12-10 | 7.281 | 50,887 | +759 | 0.00% | 370,508 |
| 2015-12-11 | 2015-12-09 | 7.623 | 50,128 | +3,798 | 0.00% | 382,142 |
| 2015-12-10 | 2015-12-08 | 7.492 | 46,330 | -760 | 0.00% | 347,089 |
| 2015-12-09 | 2015-12-07 | 7.702 | 47,090 | -9,873 | 0.00% | 362,702 |
| 2015-12-08 | 2015-12-04 | 7.689 | 56,963 | -15,191 | 0.00% | 437,997 |
| 2015-12-07 | 2015-12-03 | 7.531 | 72,154 | +9,874 | 0.00% | 543,403 |
| 2015-12-04 | 2015-12-02 | 7.702 | 62,280 | +11,393 | 0.00% | 479,701 |
| 2015-12-03 | 2015-12-01 | 7.347 | 50,887 | +7,595 | 0.00% | 373,858 |
| 2015-12-02 | 2015-11-30 | 6.807 | 43,292 | -7,595 | 0.00% | 294,689 |
| 2015-12-01 | 2015-11-27 | 6.636 | 50,887 | -760 | 0.00% | 337,678 |
| 2015-11-30 | 2015-11-26 | 6.833 | 51,647 | +8,355 | 0.00% | 352,922 |
| 2015-11-27 | 2015-11-25 | 6.939 | 43,292 | -4,557 | 0.00% | 300,389 |
| 2015-11-25 | 2015-11-23 | 6.952 | 47,849 | +4,557 | 0.00% | 332,639 |
| 2015-11-24 | 2015-11-20 | 7.005 | 43,292 | -5,317 | 0.00% | 303,239 |
| 2015-11-23 | 2015-11-19 | 6.886 | 48,609 | +5,317 | 0.00% | 334,722 |
| 2015-11-19 | 2015-11-17 | 6.649 | 43,292 | -7,595 | 0.00% | 287,849 |
| 2015-11-18 | 2015-11-16 | 6.465 | 50,887 | +3,797 | 0.00% | 328,968 |
| 2015-11-17 | 2015-11-13 | 6.610 | 47,090 | -759 | 0.00% | 311,242 |
| 2015-11-16 | 2015-11-12 | 6.768 | 47,849 | +4,557 | 0.00% | 323,819 |
| 2015-11-13 | 2015-11-11 | 6.689 | 43,292 | -5,317 | 0.00% | 289,559 |
| 2015-11-11 | 2015-11-09 | 6.939 | 48,609 | -27,342 | 0.00% | 337,282 |
| 2015-11-10 | 2015-11-06 | 7.005 | 75,951 | +3,797 | 0.00% | 531,999 |
| 2015-11-06 | 2015-11-04 | 6.833 | 72,154 | -11,392 | 0.00% | 493,053 |
| 2015-11-05 | 2015-11-03 | 6.504 | 83,546 | -28,862 | 0.00% | 543,398 |
| 2015-11-04 | 2015-11-02 | 6.267 | 112,408 | +44,052 | 0.00% | 704,482 |
| 2015-11-03 | 2015-10-30 | 6.294 | 68,356 | -7,595 | 0.00% | 430,200 |
| 2015-11-02 | 2015-10-29 | 6.122 | 75,951 | +9,114 | 0.00% | 464,999 |
| 2015-10-30 | 2015-10-28 | 6.175 | 66,837 | +8,355 | 0.00% | 412,720 |
| 2015-10-29 | 2015-10-27 | 6.544 | 58,482 | -4,557 | 0.00% | 382,688 |
| 2015-10-28 | 2015-10-26 | 6.610 | 63,039 | +2,278 | 0.00% | 416,657 |
| 2015-10-27 | 2015-10-23 | 6.702 | 60,761 | -24,304 | 0.00% | 407,201 |
| 2015-10-26 | 2015-10-22 | 6.557 | 85,065 | -4,557 | 0.00% | 557,758 |
| 2015-10-22 | 2015-10-19 | 6.452 | 89,622 | -8,355 | 0.00% | 578,198 |
| 2015-10-20 | 2015-10-16 | 6.425 | 97,977 | +11,393 | 0.00% | 629,520 |
| 2015-10-19 | 2015-10-15 | 6.504 | 86,584 | +7,595 | 0.00% | 563,158 |
| 2015-10-16 | 2015-10-14 | 6.280 | 78,989 | -22,026 | 0.00% | 496,079 |
| 2015-10-15 | 2015-10-13 | 6.412 | 101,015 | +31,140 | 0.00% | 647,710 |
| 2015-10-14 | 2015-10-12 | 6.465 | 69,875 | +6,836 | 0.00% | 451,720 |
| 2015-10-13 | 2015-10-09 | 6.399 | 63,039 | -22,026 | 0.00% | 403,377 |
| 2015-10-12 | 2015-10-08 | 6.320 | 85,065 | +6,076 | 0.00% | 537,598 |
| 2015-10-09 | 2015-10-07 | 6.557 | 78,989 | -4,557 | 0.00% | 517,919 |
| 2015-10-08 | 2015-10-06 | 6.083 | 83,546 | +11,392 | 0.00% | 508,199 |
| 2015-10-07 | 2015-10-05 | 6.096 | 72,154 | +15,950 | 0.00% | 439,853 |
| 2015-10-05 | 2015-09-30 | 5.319 | 56,204 | -5,316 | 0.00% | 298,961 |
| 2015-09-30 | 2015-09-25 | 5.504 | 61,520 | -3,798 | 0.00% | 338,578 |
| 2015-09-29 | 2015-09-24 | 5.504 | 65,318 | +3,038 | 0.00% | 359,480 |
| 2015-09-25 | 2015-09-23 | 5.569 | 62,280 | +7,595 | 0.00% | 346,860 |
| 2015-09-24 | 2015-09-22 | 5.964 | 54,685 | -16,709 | 0.00% | 326,161 |
| 2015-09-23 | 2015-09-21 | 5.754 | 71,394 | -6,076 | 0.00% | 410,780 |
| 2015-09-22 | 2015-09-18 | 5.464 | 77,470 | +11,393 | 0.00% | 423,299 |
| 2015-09-21 | 2015-09-17 | 5.490 | 66,077 | +6,076 | 0.00% | 362,787 |
| 2015-09-18 | 2015-09-16 | 5.583 | 60,001 | +4,557 | 0.00% | 334,958 |
| 2015-09-17 | 2015-09-15 | 5.451 | 55,444 | -4,557 | 0.00% | 302,218 |
| 2015-09-16 | 2015-09-14 | 5.398 | 60,001 | +4,557 | 0.00% | 323,898 |
| 2015-09-15 | 2015-09-11 | 5.293 | 55,444 | -9,874 | 0.00% | 293,458 |
| 2015-09-14 | 2015-09-10 | 5.227 | 65,318 | +4,557 | 0.00% | 341,420 |
| 2015-09-11 | 2015-09-09 | 5.425 | 60,761 | +760 | 0.00% | 329,601 |
| 2015-09-09 | 2015-09-07 | 5.622 | 60,001 | -5,317 | 0.00% | 337,328 |
| 2015-09-08 | 2015-09-04 | 5.425 | 65,318 | +5,317 | 0.00% | 354,320 |
| 2015-09-07 | 2015-09-02 | 5.530 | 60,001 | -6,076 | 0.00% | 331,798 |
| 2015-09-04 | 2015-09-01 | 5.398 | 66,077 | -1,519 | 0.00% | 356,697 |
| 2015-09-02 | 2015-08-31 | 5.517 | 67,596 | -9,115 | 0.00% | 372,907 |
| 2015-09-01 | 2015-08-28 | 5.543 | 76,711 | -7,595 | 0.00% | 425,212 |
| 2015-08-31 | 2015-08-27 | 5.530 | 84,306 | +24,305 | 0.00% | 466,201 |
| 2015-08-28 | 2015-08-26 | 5.267 | 60,001 | +9,114 | 0.00% | 315,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 50,887 | +3,038 | 0.00% | 299,489 |
| 2015-08-26 | 2015-08-24 | 6.675 | 47,849 | -9,874 | 0.00% | 319,409 |
| 2015-08-25 | 2015-08-21 | 7.149 | 57,723 | +2,279 | 0.00% | 412,681 |
| 2015-08-24 | 2015-08-20 | 7.623 | 55,444 | -4,557 | 0.00% | 422,668 |
| 2015-08-21 | 2015-08-19 | 7.821 | 60,001 | +4,557 | 0.00% | 469,257 |
| 2015-08-20 | 2015-08-18 | 8.045 | 55,444 | -5,317 | 0.00% | 446,027 |
| 2015-08-19 | 2015-08-17 | 8.268 | 60,761 | +2,279 | 0.00% | 502,401 |
| 2015-08-17 | 2015-08-13 | 8.268 | 58,482 | -1,519 | 0.00% | 483,557 |
| 2015-08-14 | 2015-08-12 | 8.347 | 60,001 | +3,038 | 0.00% | 500,857 |
| 2015-08-13 | 2015-08-11 | 9.006 | 56,963 | -3,038 | 0.00% | 512,997 |
| 2015-08-12 | 2015-08-10 | 9.058 | 60,001 | +2,278 | 0.00% | 543,517 |
| 2015-08-11 | 2015-08-07 | 8.953 | 57,723 | -3,038 | 0.00% | 516,801 |
| 2015-08-10 | 2015-08-06 | 8.861 | 60,761 | +3,038 | 0.00% | 538,401 |
| 2015-08-07 | 2015-08-05 | 8.979 | 57,723 | +2,279 | 0.00% | 518,321 |
| 2015-08-04 | 2015-07-31 | 9.137 | 55,444 | -3,798 | 0.00% | 506,617 |
| 2015-07-31 | 2015-07-29 | 8.769 | 59,242 | -3,038 | 0.00% | 519,481 |
| 2015-07-30 | 2015-07-28 | 8.861 | 62,280 | +3,038 | 0.00% | 551,861 |
| 2015-07-29 | 2015-07-27 | 8.914 | 59,242 | -4,557 | 0.00% | 528,061 |
| 2015-07-28 | 2015-07-24 | 9.519 | 63,799 | +6,076 | 0.00% | 607,321 |
| 2015-07-27 | 2015-07-23 | 9.835 | 57,723 | -3,797 | 0.00% | 567,721 |
| 2015-07-24 | 2015-07-22 | 9.677 | 61,520 | +3,038 | 0.00% | 595,346 |
| 2015-07-23 | 2015-07-21 | 10.006 | 58,482 | +6,835 | 0.00% | 585,196 |
| 2015-07-22 | 2015-07-20 | 10.151 | 51,647 | -3,797 | 0.00% | 524,282 |
| 2015-07-21 | 2015-07-17 | 10.151 | 55,444 | +3,797 | 0.00% | 562,827 |
| 2015-07-20 | 2015-07-16 | 9.835 | 51,647 | -7,595 | 0.00% | 507,962 |
| 2015-07-17 | 2015-07-15 | 9.269 | 59,242 | +1,519 | 0.00% | 549,121 |
| 2015-07-16 | 2015-07-14 | 9.664 | 57,723 | +760 | 0.00% | 557,841 |
| 2015-07-14 | 2015-07-10 | 9.743 | 56,963 | +1,519 | 0.00% | 554,997 |
| 2015-07-13 | 2015-07-09 | 9.190 | 55,444 | -3,798 | 0.00% | 509,537 |
| 2015-07-09 | 2015-07-07 | 8.966 | 59,242 | -3,038 | 0.00% | 531,181 |
| 2015-07-08 | 2015-07-06 | 9.295 | 62,280 | -3,038 | 0.00% | 578,921 |
| 2015-07-07 | 2015-07-03 | 10.375 | 65,318 | +2,279 | 0.00% | 677,680 |
| 2015-07-06 | 2015-07-02 | 10.875 | 63,039 | +5,316 | 0.00% | 685,575 |
| 2015-07-03 | 2015-06-30 | 11.178 | 57,723 | -8,354 | 0.00% | 645,242 |
| 2015-07-02 | 2015-06-29 | 10.889 | 66,077 | +12,152 | 0.00% | 719,485 |
| 2015-06-30 | 2015-06-26 | 11.534 | 53,925 | +3,038 | 0.00% | 621,957 |
| 2015-06-29 | 2015-06-25 | 12.008 | 50,887 | +2,278 | 0.00% | 611,037 |
| 2015-06-26 | 2015-06-24 | 12.113 | 48,609 | +3,038 | 0.00% | 588,803 |
| 2015-06-25 | 2015-06-23 | 12.442 | 45,571 | -9,114 | 0.00% | 567,004 |
| 2015-06-24 | 2015-06-22 | 11.850 | 54,685 | +4,557 | 0.00% | 648,002 |
| 2015-06-23 | 2015-06-19 | 11.981 | 50,128 | +1,519 | 0.00% | 600,603 |
| 2015-06-22 | 2015-06-18 | 11.863 | 48,609 | -2,278 | 0.00% | 576,643 |
| 2015-06-18 | 2015-06-16 | 11.494 | 50,887 | -14,431 | 0.00% | 584,907 |
| 2015-06-17 | 2015-06-15 | 11.744 | 65,318 | -6,836 | 0.00% | 767,120 |
| 2015-06-16 | 2015-06-12 | 11.929 | 72,154 | +9,115 | 0.00% | 860,705 |
| 2015-06-15 | 2015-06-11 | 11.205 | 63,039 | +12,152 | 0.00% | 706,325 |
| 2015-06-12 | 2015-06-10 | 11.389 | 50,887 | -3,798 | 0.00% | 579,547 |
| 2015-06-11 | 2015-06-09 | 11.718 | 54,685 | +3,798 | 0.00% | 640,802 |
| 2015-06-10 | 2015-06-08 | 12.113 | 50,887 | -18,229 | 0.00% | 616,397 |
| 2015-06-09 | 2015-06-05 | 12.126 | 69,116 | -4,557 | 0.00% | 838,116 |
| 2015-06-08 | 2015-06-04 | 11.955 | 73,673 | +19,748 | 0.00% | 880,765 |
| 2015-06-05 | 2015-06-03 | 11.863 | 53,925 | -17,469 | 0.00% | 639,707 |
| 2015-06-03 | 2015-06-01 | 12.139 | 71,394 | -18,988 | 0.00% | 866,679 |
| 2015-06-02 | 2015-05-29 | 11.995 | 90,382 | -2,278 | 0.00% | 1,084,092 |
| 2015-06-01 | 2015-05-28 | 12.113 | 92,660 | +26,583 | 0.00% | 1,122,396 |
| 2015-05-21 | 2015-05-19 | 13.492 | 66,077 | +1,592 | 0.00% | 891,478 |
| 2015-05-18 | 2015-05-14 | 13.492 | 64,485 | +2,965 | 0.00% | 870,000 |
| 2015-05-15 | 2015-05-13 | 13.599 | 61,520 | -24,460 | 0.00% | 836,638 |
| 2015-05-14 | 2015-05-12 | 12.844 | 85,980 | +2,224 | 0.00% | 1,104,320 |
| 2015-05-13 | 2015-05-11 | 13.235 | 83,756 | +39,284 | 0.00% | 1,108,525 |
| 2015-05-12 | 2015-05-08 | 14.139 | 44,472 | -5,930 | 0.00% | 628,794 |
| 2015-05-11 | 2015-05-07 | 13.141 | 50,402 | -2,224 | 0.00% | 662,319 |
| 2015-05-08 | 2015-05-06 | 13.492 | 52,626 | -5,929 | 0.00% | 710,004 |
| 2015-05-07 | 2015-05-05 | 13.923 | 58,555 | -3,706 | 0.00% | 815,275 |
| 2015-05-06 | 2015-05-04 | 14.409 | 62,261 | +14,083 | 0.00% | 897,114 |
| 2015-05-05 | 2015-04-30 | 13.788 | 48,178 | -2,224 | 0.00% | 664,294 |
| 2015-05-04 | 2015-04-29 | 12.844 | 50,402 | -3,706 | 0.00% | 647,359 |
| 2015-04-30 | 2015-04-28 | 12.385 | 54,108 | +2,224 | 0.00% | 670,139 |
| 2015-04-28 | 2015-04-24 | 12.965 | 51,884 | -7,413 | 0.00% | 672,694 |
| 2015-04-27 | 2015-04-23 | 12.884 | 59,297 | +742 | 0.00% | 764,006 |
| 2015-04-24 | 2015-04-22 | 12.520 | 58,555 | -7,412 | 0.00% | 733,116 |
| 2015-04-23 | 2015-04-21 | 11.292 | 65,967 | -5,189 | 0.00% | 744,925 |
| 2015-04-22 | 2015-04-20 | 11.090 | 71,156 | -5,188 | 0.00% | 789,121 |
| 2015-04-21 | 2015-04-17 | 11.643 | 76,344 | -5,189 | 0.00% | 888,886 |
| 2015-04-20 | 2015-04-16 | 11.940 | 81,533 | +12,601 | 0.00% | 973,503 |
| 2015-04-17 | 2015-04-15 | 11.387 | 68,932 | -5,189 | 0.00% | 784,917 |
| 2015-04-16 | 2015-04-14 | 11.360 | 74,121 | +5,930 | 0.00% | 842,003 |
| 2015-04-15 | 2015-04-13 | 11.846 | 68,191 | -13,342 | 0.00% | 807,760 |
| 2015-04-14 | 2015-04-10 | 11.427 | 81,533 | -28,907 | 0.00% | 931,703 |
| 2015-04-13 | 2015-04-09 | 10.928 | 110,440 | -98,580 | 0.00% | 1,206,902 |
| 2015-04-10 | 2015-04-08 | 9.997 | 209,020 | +63,743 | 0.01% | 2,089,616 |
| 2015-04-09 | 2015-04-02 | 9.404 | 145,277 | -25,942 | 0.01% | 1,366,124 |
| 2015-04-08 | 2015-04-01 | 9.066 | 171,219 | -8,153 | 0.01% | 1,552,322 |
| 2015-04-02 | 2015-03-31 | 9.080 | 179,372 | +17,789 | 0.01% | 1,628,659 |
| 2015-04-01 | 2015-03-30 | 9.444 | 161,583 | -10,377 | 0.01% | 1,525,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 171,960 | -8,895 | 0.01% | 1,519,600 |
| 2015-03-30 | 2015-03-26 | 8.284 | 180,855 | +5,930 | 0.01% | 1,498,164 |
| 2015-03-27 | 2015-03-25 | 8.648 | 174,925 | +2,965 | 0.01% | 1,512,761 |
| 2015-03-25 | 2015-03-23 | 8.985 | 171,960 | -741 | 0.01% | 1,545,120 |
| 2015-03-24 | 2015-03-20 | 8.486 | 172,701 | -2,965 | 0.01% | 1,465,568 |
| 2015-03-23 | 2015-03-19 | 8.716 | 175,666 | +4,447 | 0.01% | 1,531,020 |
| 2015-03-20 | 2015-03-18 | 8.823 | 171,219 | +4,447 | 0.01% | 1,510,742 |
| 2015-03-19 | 2015-03-17 | 9.012 | 166,772 | -5,929 | 0.01% | 1,503,004 |
| 2015-03-16 | 2015-03-12 | 8.716 | 172,701 | +2,965 | 0.01% | 1,505,178 |
| 2015-03-13 | 2015-03-11 | 8.999 | 169,736 | +9,635 | 0.01% | 1,527,426 |
| 2015-03-12 | 2015-03-10 | 9.026 | 160,101 | +5,189 | 0.01% | 1,445,043 |
| 2015-03-11 | 2015-03-09 | 9.377 | 154,912 | +2,965 | 0.01% | 1,452,548 |
| 2015-03-10 | 2015-03-06 | 9.565 | 151,947 | -742 | 0.01% | 1,453,446 |
| 2015-03-09 | 2015-03-05 | 9.606 | 152,689 | +3,706 | 0.01% | 1,466,723 |
| 2015-03-06 | 2015-03-04 | 9.619 | 148,983 | -4,447 | 0.01% | 1,433,134 |
| 2015-03-05 | 2015-03-03 | 9.592 | 153,430 | -22,977 | 0.01% | 1,471,771 |
| 2015-03-04 | 2015-03-02 | 9.579 | 176,407 | +4,447 | 0.01% | 1,689,798 |
| 2015-03-03 | 2015-02-27 | 9.687 | 171,960 | +2,965 | 0.01% | 1,665,760 |
| 2015-03-02 | 2015-02-26 | 9.565 | 168,995 | -2,965 | 0.01% | 1,616,518 |
| 2015-02-27 | 2015-02-25 | 9.296 | 171,960 | +3,706 | 0.01% | 1,598,480 |
| 2015-02-26 | 2015-02-24 | 9.377 | 168,254 | -6,671 | 0.01% | 1,577,650 |
| 2015-02-25 | 2015-02-23 | 9.174 | 174,925 | +2,965 | 0.01% | 1,604,801 |
| 2015-02-24 | 2015-02-18 | 9.201 | 171,960 | +11,118 | 0.01% | 1,582,240 |
| 2015-02-23 | 2015-02-16 | 9.660 | 160,842 | -81,533 | 0.01% | 1,553,721 |
| 2015-02-17 | 2015-02-13 | 9.471 | 242,375 | +19,272 | 0.01% | 2,295,543 |
| 2015-02-16 | 2015-02-12 | 9.336 | 223,103 | +11,118 | 0.01% | 2,082,917 |
| 2015-02-13 | 2015-02-11 | 9.242 | 211,985 | +46,696 | 0.01% | 1,959,098 |
| 2015-02-12 | 2015-02-10 | 9.633 | 165,289 | +2,965 | 0.01% | 1,592,218 |
| 2015-02-11 | 2015-02-09 | 9.700 | 162,324 | +8,894 | 0.01% | 1,574,607 |
| 2015-02-02 | 2015-01-29 | 9.363 | 153,430 | -4,447 | 0.01% | 1,436,581 |
| 2015-01-30 | 2015-01-28 | 9.363 | 157,877 | +4,447 | 0.01% | 1,478,219 |
| 2015-01-29 | 2015-01-27 | 9.565 | 153,430 | -2,965 | 0.01% | 1,467,631 |
| 2015-01-28 | 2015-01-26 | 9.619 | 156,395 | +5,930 | 0.01% | 1,504,433 |
| 2015-01-27 | 2015-01-23 | 9.741 | 150,465 | +5,930 | 0.01% | 1,465,660 |
| 2015-01-26 | 2015-01-22 | 9.687 | 144,535 | -11,118 | 0.01% | 1,400,097 |
| 2015-01-23 | 2015-01-21 | 9.525 | 155,653 | -14,083 | 0.01% | 1,482,596 |
| 2015-01-22 | 2015-01-20 | 8.972 | 169,736 | +16,306 | 0.01% | 1,522,846 |
| 2015-01-21 | 2015-01-19 | 8.864 | 153,430 | +2,224 | 0.01% | 1,359,991 |
| 2015-01-20 | 2015-01-16 | 9.512 | 151,206 | -3,706 | 0.01% | 1,438,198 |
| 2015-01-19 | 2015-01-15 | 9.660 | 154,912 | -8,895 | 0.01% | 1,496,438 |
| 2015-01-16 | 2015-01-14 | 9.498 | 163,807 | +9,636 | 0.01% | 1,555,842 |
| 2015-01-15 | 2015-01-13 | 9.592 | 154,171 | -5,930 | 0.01% | 1,478,880 |
| 2015-01-14 | 2015-01-12 | 9.700 | 160,101 | +2,965 | 0.01% | 1,553,043 |
| 2015-01-13 | 2015-01-09 | 9.970 | 157,136 | +7,412 | 0.01% | 1,566,681 |
| 2015-01-12 | 2015-01-08 | 10.105 | 149,724 | -741 | 0.01% | 1,512,982 |
| 2015-01-09 | 2015-01-07 | 10.294 | 150,465 | +9,636 | 0.01% | 1,548,890 |
| 2015-01-08 | 2015-01-06 | 10.915 | 140,829 | -5,930 | 0.01% | 1,537,096 |
| 2015-01-06 | 2015-01-02 | 10.996 | 146,759 | +8,895 | 0.01% | 1,613,700 |
| 2015-01-05 | 2014-12-31 | 10.645 | 137,864 | +19,271 | 0.01% | 1,467,535 |
| 2015-01-02 | 2014-12-29 | 9.889 | 118,593 | -10,377 | 0.00% | 1,172,799 |
| 2014-12-30 | 2014-12-24 | 9.255 | 128,970 | +5,188 | 0.01% | 1,193,640 |
| 2014-12-23 | 2014-12-19 | 8.837 | 123,782 | -5,929 | 0.00% | 1,093,854 |
| 2014-12-22 | 2014-12-18 | 8.945 | 129,711 | +11,118 | 0.01% | 1,160,248 |
| 2014-12-19 | 2014-12-17 | 8.918 | 118,593 | -14,824 | 0.00% | 1,057,599 |
| 2014-12-18 | 2014-12-16 | 8.972 | 133,417 | -3,706 | 0.01% | 1,196,998 |
| 2014-12-16 | 2014-12-12 | 9.228 | 137,123 | -2,965 | 0.01% | 1,265,397 |
| 2014-12-15 | 2014-12-11 | 9.093 | 140,088 | +21,495 | 0.01% | 1,273,859 |
| 2014-12-12 | 2014-12-10 | 9.444 | 118,593 | -3,706 | 0.00% | 1,119,999 |
| 2014-12-11 | 2014-12-09 | 9.458 | 122,299 | +3,706 | 0.00% | 1,156,649 |
| 2014-12-10 | 2014-12-08 | 9.835 | 118,593 | -7,412 | 0.00% | 1,166,399 |
| 2014-12-09 | 2014-12-05 | 9.363 | 126,005 | -12,601 | 0.01% | 1,179,798 |
| 2014-12-08 | 2014-12-04 | 9.282 | 138,606 | +5,189 | 0.01% | 1,286,563 |
| 2014-12-05 | 2014-12-03 | 9.390 | 133,417 | -11,118 | 0.01% | 1,252,798 |
| 2014-12-04 | 2014-12-02 | 9.120 | 144,535 | +8,894 | 0.01% | 1,318,197 |
| 2014-12-03 | 2014-12-01 | 9.336 | 135,641 | -7,412 | 0.01% | 1,266,361 |
| 2014-12-02 | 2014-11-28 | 9.727 | 143,053 | -13,342 | 0.01% | 1,391,531 |
| 2014-12-01 | 2014-11-27 | 9.498 | 156,395 | +19,272 | 0.01% | 1,485,443 |
| 2014-11-27 | 2014-11-25 | 9.363 | 137,123 | +6,671 | 0.01% | 1,283,897 |
| 2014-11-26 | 2014-11-24 | 9.727 | 130,452 | +1,482 | 0.01% | 1,268,956 |
| 2014-11-25 | 2014-11-21 | 8.338 | 128,970 | +4,447 | 0.01% | 1,075,320 |
| 2014-11-24 | 2014-11-20 | 8.257 | 124,523 | +5,930 | 0.00% | 1,028,162 |
| 2014-11-21 | 2014-11-19 | 8.729 | 118,593 | -12,601 | 0.00% | 1,035,199 |
| 2014-11-20 | 2014-11-18 | 8.581 | 131,194 | +5,189 | 0.01% | 1,125,723 |
| 2014-11-10 | 2014-11-06 | 8.864 | 126,005 | -7,412 | 0.01% | 1,116,898 |
| 2014-11-05 | 2014-11-03 | 9.296 | 133,417 | +7,412 | 0.01% | 1,240,198 |
| 2014-11-04 | 2014-10-31 | 9.053 | 126,005 | -13,342 | 0.01% | 1,140,698 |
| 2014-11-03 | 2014-10-30 | 8.554 | 139,347 | -13,342 | 0.01% | 1,191,921 |
| 2014-10-31 | 2014-10-29 | 8.446 | 152,689 | +5,930 | 0.01% | 1,289,563 |
| 2014-10-30 | 2014-10-28 | 8.419 | 146,759 | +1,482 | 0.01% | 1,235,520 |
| 2014-10-29 | 2014-10-27 | 8.270 | 145,277 | +5,930 | 0.01% | 1,201,484 |
| 2014-10-28 | 2014-10-24 | 8.473 | 139,347 | -3,706 | 0.01% | 1,180,641 |
| 2014-10-27 | 2014-10-23 | 8.486 | 143,053 | +3,706 | 0.01% | 1,213,970 |
| 2014-10-24 | 2014-10-22 | 8.756 | 139,347 | -2,965 | 0.01% | 1,220,121 |
| 2014-10-17 | 2014-10-15 | 8.675 | 142,312 | +3,706 | 0.01% | 1,234,562 |
| 2014-10-16 | 2014-10-14 | 8.608 | 138,606 | +5,189 | 0.01% | 1,193,063 |
| 2014-10-09 | 2014-10-07 | 8.567 | 133,417 | -7,412 | 0.01% | 1,142,998 |
| 2014-10-08 | 2014-10-06 | 8.581 | 140,829 | +2,223 | 0.01% | 1,208,397 |
| 2014-10-07 | 2014-10-03 | 8.904 | 138,606 | +3,706 | 0.01% | 1,234,203 |
| 2014-09-29 | 2014-09-25 | 8.230 | 134,900 | -3,706 | 0.01% | 1,110,203 |
| 2014-09-26 | 2014-09-24 | 8.189 | 138,606 | -7,412 | 0.01% | 1,135,092 |
| 2014-09-24 | 2014-09-22 | 7.596 | 146,018 | -3,706 | 0.01% | 1,109,112 |
| 2014-09-23 | 2014-09-19 | 7.866 | 149,724 | +3,706 | 0.01% | 1,177,661 |
| 2014-09-22 | 2014-09-18 | 7.973 | 146,018 | +8,895 | 0.01% | 1,164,272 |
| 2014-09-19 | 2014-09-17 | 8.284 | 137,123 | -3,706 | 0.01% | 1,135,898 |
| 2014-09-17 | 2014-09-15 | 8.486 | 140,829 | -14,083 | 0.01% | 1,195,097 |
| 2014-09-16 | 2014-09-12 | 8.837 | 154,912 | +7,412 | 0.01% | 1,368,948 |
| 2014-09-15 | 2014-09-11 | 8.648 | 147,500 | -7,412 | 0.01% | 1,275,588 |
| 2014-09-11 | 2014-09-08 | 8.837 | 154,912 | +7,412 | 0.01% | 1,368,948 |
| 2014-09-10 | 2014-09-05 | 8.918 | 147,500 | -44,473 | 0.01% | 1,315,388 |
| 2014-09-08 | 2014-09-04 | 8.864 | 191,973 | +34,096 | 0.01% | 1,701,633 |
| 2014-09-05 | 2014-09-03 | 8.284 | 157,877 | +10,377 | 0.01% | 1,307,819 |
| 2014-09-04 | 2014-09-02 | 8.054 | 147,500 | +6,671 | 0.01% | 1,188,028 |
| 2014-09-02 | 2014-08-29 | 8.108 | 140,829 | +7,412 | 0.01% | 1,141,897 |
| 2014-09-01 | 2014-08-28 | 8.000 | 133,417 | -2,965 | 0.01% | 1,067,398 |
| 2014-08-28 | 2014-08-26 | 8.716 | 136,382 | -2,965 | 0.01% | 1,188,639 |
| 2014-08-27 | 2014-08-25 | 8.324 | 139,347 | -4,447 | 0.01% | 1,159,961 |
| 2014-08-26 | 2014-08-22 | 8.540 | 143,794 | +4,447 | 0.01% | 1,228,019 |
| 2014-08-25 | 2014-08-21 | 8.608 | 139,347 | -4,447 | 0.01% | 1,199,441 |
| 2014-08-20 | 2014-08-18 | 8.621 | 143,794 | +4,447 | 0.01% | 1,239,659 |
| 2014-08-19 | 2014-08-15 | 8.796 | 139,347 | +5,930 | 0.01% | 1,225,761 |
| 2014-08-18 | 2014-08-14 | 8.931 | 133,417 | -8,154 | 0.01% | 1,191,598 |
| 2014-08-15 | 2014-08-13 | 9.039 | 141,571 | +7,413 | 0.01% | 1,279,704 |
| 2014-08-14 | 2014-08-12 | 9.107 | 134,158 | -14,825 | 0.01% | 1,221,746 |
| 2014-08-13 | 2014-08-11 | 9.066 | 148,983 | -8,153 | 0.01% | 1,350,724 |
| 2014-08-12 | 2014-08-08 | 8.297 | 157,136 | -5,188 | 0.01% | 1,303,801 |
| 2014-08-08 | 2014-08-06 | 8.014 | 162,324 | -18,531 | 0.01% | 1,300,857 |
| 2014-08-07 | 2014-08-05 | 8.162 | 180,855 | +22,237 | 0.01% | 1,476,204 |
| 2014-08-06 | 2014-08-04 | 8.513 | 158,618 | +5,929 | 0.01% | 1,350,338 |
| 2014-08-04 | 2014-07-31 | 8.621 | 152,689 | -4,447 | 0.01% | 1,316,343 |
| 2014-08-01 | 2014-07-30 | 8.054 | 157,136 | +4,447 | 0.01% | 1,265,641 |
| 2014-07-25 | 2014-07-23 | 7.366 | 152,689 | -7,412 | 0.01% | 1,124,763 |
| 2014-07-24 | 2014-07-22 | 7.083 | 160,101 | -249,786 | 0.01% | 1,134,002 |
| 2014-07-23 | 2014-07-21 | 6.854 | 409,887 | +19,271 | 0.02% | 2,809,237 |
| 2014-07-22 | 2014-07-18 | 6.746 | 390,616 | -7,412 | 0.02% | 2,634,999 |
| 2014-07-17 | 2014-07-15 | 6.665 | 398,028 | -12,601 | 0.02% | 2,652,779 |
| 2014-07-16 | 2014-07-14 | 6.476 | 410,629 | +5,930 | 0.02% | 2,659,202 |
| 2014-07-11 | 2014-07-09 | 6.301 | 404,699 | -5,930 | 0.02% | 2,549,820 |
| 2014-07-10 | 2014-07-08 | 6.328 | 410,629 | +5,930 | 0.02% | 2,598,262 |
| 2014-07-08 | 2014-07-04 | 6.543 | 404,699 | -5,930 | 0.02% | 2,648,100 |
| 2014-07-07 | 2014-07-03 | 6.166 | 410,629 | +5,930 | 0.02% | 2,531,782 |
| 2014-07-03 | 2014-06-30 | 5.923 | 404,699 | -7,412 | 0.02% | 2,396,940 |
| 2014-06-18 | 2014-06-16 | 5.788 | 412,111 | -7,412 | 0.02% | 2,385,240 |
| 2014-06-17 | 2014-06-13 | 5.666 | 419,523 | -14,824 | 0.02% | 2,377,199 |
| 2014-06-16 | 2014-06-12 | 5.478 | 434,347 | +14,824 | 0.02% | 2,379,158 |
| 2014-06-11 | 2014-06-09 | 5.532 | 419,523 | -7,412 | 0.02% | 2,320,599 |
| 2014-05-27 | 2014-05-23 | 5.140 | 426,935 | -22,236 | 0.02% | 2,194,559 |
| 2014-05-26 | 2014-05-22 | 4.749 | 449,171 | +14,824 | 0.02% | 2,133,118 |
| 2014-05-22 | 2014-05-20 | 5.446 | 434,347 | +7,412 | 0.02% | 2,365,253 |
| 2014-05-21 | 2014-05-19 | 5.546 | 426,935 | +27,107 | 0.02% | 2,367,945 |
| 2014-05-15 | 2014-05-13 | 6.022 | 399,828 | -242,951 | 0.02% | 2,407,679 |
| 2014-05-09 | 2014-05-07 | 5.330 | 642,779 | -5,554 | 0.03% | 3,426,198 |
| 2014-05-08 | 2014-05-05 | 5.518 | 648,333 | +5,554 | 0.03% | 3,577,222 |
| 2014-04-28 | 2014-04-24 | 6.209 | 642,779 | +2,082 | 0.03% | 3,991,058 |
| 2014-04-25 | 2014-04-23 | 6.166 | 640,697 | +4,859 | 0.03% | 3,950,440 |
| 2014-04-17 | 2014-04-15 | 6.425 | 635,838 | +6,942 | 0.03% | 4,085,360 |
| 2014-04-16 | 2014-04-14 | 6.684 | 628,896 | -5,554 | 0.03% | 4,203,837 |
| 2014-04-15 | 2014-04-11 | 6.612 | 634,450 | -8,329 | 0.03% | 4,195,262 |
| 2014-04-14 | 2014-04-10 | 6.901 | 642,779 | -13,883 | 0.03% | 4,435,537 |
| 2014-04-11 | 2014-04-09 | 6.915 | 656,662 | -694 | 0.03% | 4,540,798 |
| 2014-04-09 | 2014-04-07 | 6.757 | 657,356 | -1,389 | 0.03% | 4,441,427 |
| 2014-04-08 | 2014-04-04 | 6.944 | 658,745 | -2,082 | 0.03% | 4,574,182 |
| 2014-04-03 | 2014-04-01 | 6.584 | 660,827 | -5,553 | 0.03% | 4,350,639 |
| 2014-04-02 | 2014-03-31 | 6.483 | 666,380 | -11,107 | 0.03% | 4,319,998 |
| 2014-03-31 | 2014-03-27 | 6.065 | 677,487 | +6,942 | 0.03% | 4,108,962 |
| 2014-03-28 | 2014-03-26 | 6.180 | 670,545 | -25,684 | 0.03% | 4,144,138 |
| 2014-03-27 | 2014-03-25 | 5.633 | 696,229 | -2,776 | 0.03% | 3,921,732 |
| 2014-03-25 | 2014-03-21 | 5.719 | 699,005 | -5,553 | 0.03% | 3,997,789 |
| 2014-03-21 | 2014-03-19 | 5.215 | 704,558 | -5,554 | 0.03% | 3,674,298 |
| 2014-03-18 | 2014-03-14 | 5.561 | 710,112 | +2,777 | 0.03% | 3,948,782 |
| 2014-03-17 | 2014-03-13 | 5.618 | 707,335 | -10,412 | 0.03% | 3,974,100 |
| 2014-03-14 | 2014-03-12 | 5.604 | 717,747 | +3,471 | 0.03% | 4,022,259 |
| 2014-03-13 | 2014-03-11 | 5.575 | 714,276 | +6,941 | 0.03% | 3,982,227 |
| 2014-03-12 | 2014-03-10 | 5.618 | 707,335 | -17,354 | 0.03% | 3,974,100 |
| 2014-03-10 | 2014-03-06 | 5.892 | 724,689 | +17,354 | 0.03% | 4,269,962 |
| 2014-03-04 | 2014-02-28 | 5.921 | 707,335 | -4,859 | 0.03% | 4,188,090 |
| 2014-03-03 | 2014-02-27 | 5.835 | 712,194 | +6,941 | 0.03% | 4,155,300 |
| 2014-02-28 | 2014-02-26 | 6.051 | 705,253 | -11,106 | 0.03% | 4,267,203 |
| 2014-02-27 | 2014-02-25 | 5.748 | 716,359 | -6,941 | 0.03% | 4,117,681 |
| 2014-02-26 | 2014-02-24 | 6.051 | 723,300 | +36,789 | 0.03% | 4,376,398 |
| 2014-02-25 | 2014-02-21 | 6.612 | 686,511 | +4,859 | 0.03% | 4,539,513 |
| 2014-02-20 | 2014-02-18 | 6.857 | 681,652 | -6,941 | 0.03% | 4,674,323 |
| 2014-02-19 | 2014-02-17 | 6.829 | 688,593 | -6,942 | 0.03% | 4,702,080 |
| 2014-02-18 | 2014-02-14 | 6.886 | 695,535 | +6,942 | 0.03% | 4,789,563 |
| 2014-02-17 | 2014-02-13 | 6.973 | 688,593 | +6,941 | 0.03% | 4,801,280 |
| 2014-02-13 | 2014-02-11 | 6.785 | 681,652 | +3,471 | 0.03% | 4,625,223 |
| 2014-02-12 | 2014-02-10 | 6.684 | 678,181 | +1,388 | 0.03% | 4,533,281 |
| 2014-02-07 | 2014-02-05 | 6.483 | 676,793 | +4,859 | 0.03% | 4,387,503 |
| 2014-02-06 | 2014-02-04 | 6.584 | 671,934 | +2,777 | 0.03% | 4,423,763 |
| 2014-01-29 | 2014-01-27 | 6.728 | 669,157 | +1,388 | 0.03% | 4,501,880 |
| 2014-01-27 | 2014-01-23 | 7.045 | 667,769 | +5,554 | 0.03% | 4,704,182 |
| 2014-01-24 | 2014-01-22 | 7.189 | 662,215 | -16,660 | 0.03% | 4,760,456 |
| 2014-01-23 | 2014-01-21 | 6.713 | 678,875 | +6,941 | 0.03% | 4,557,480 |
| 2014-01-22 | 2014-01-20 | 6.757 | 671,934 | +3,471 | 0.03% | 4,539,923 |
| 2014-01-20 | 2014-01-16 | 7.145 | 668,463 | -6,941 | 0.03% | 4,776,481 |
| 2014-01-17 | 2014-01-15 | 7.102 | 675,404 | +6,941 | 0.03% | 4,796,888 |
| 2014-01-16 | 2014-01-14 | 7.117 | 668,463 | +8,330 | 0.03% | 4,757,221 |
| 2014-01-15 | 2014-01-13 | 7.318 | 660,133 | -694 | 0.03% | 4,831,080 |
| 2014-01-14 | 2014-01-10 | 7.376 | 660,827 | -20,825 | 0.03% | 4,874,239 |
| 2014-01-13 | 2014-01-09 | 7.232 | 681,652 | -9,718 | 0.03% | 4,929,643 |
| 2014-01-08 | 2014-01-06 | 6.468 | 691,370 | +1,389 | 0.03% | 4,472,042 |
| 2014-01-07 | 2014-01-03 | 6.728 | 689,981 | +2,776 | 0.03% | 4,641,978 |
| 2014-01-06 | 2014-01-02 | 6.901 | 687,205 | -1,388 | 0.03% | 4,742,102 |
| 2014-01-03 | 2013-12-31 | 6.699 | 688,593 | -1,388 | 0.03% | 4,612,800 |
| 2013-12-23 | 2013-12-19 | 6.829 | 689,981 | -55,532 | 0.03% | 4,711,558 |
| 2013-12-20 | 2013-12-18 | 6.929 | 745,513 | +13,883 | 0.03% | 5,165,940 |
| 2013-12-17 | 2013-12-13 | 6.901 | 731,630 | -8,330 | 0.03% | 5,048,659 |
| 2013-12-13 | 2013-12-11 | 6.728 | 739,960 | -2,776 | 0.03% | 4,978,221 |
| 2013-12-12 | 2013-12-10 | 6.814 | 742,736 | +52,061 | 0.03% | 5,061,097 |
| 2013-12-11 | 2013-12-09 | 7.001 | 690,675 | +4,859 | 0.03% | 4,835,697 |
| 2013-12-10 | 2013-12-06 | 7.088 | 685,816 | +22,906 | 0.03% | 4,860,957 |
| 2013-12-09 | 2013-12-05 | 7.203 | 662,910 | -6,941 | 0.03% | 4,775,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 669,851 | +84,686 | 0.03% | 4,709,199 |
| 2013-12-05 | 2013-12-03 | 7.232 | 585,165 | +6,941 | 0.03% | 4,231,858 |
| 2013-12-04 | 2013-12-02 | 7.347 | 578,224 | -694 | 0.03% | 4,248,301 |
| 2013-12-03 | 2013-11-29 | 7.405 | 578,918 | -12,495 | 0.03% | 4,286,760 |
| 2013-12-02 | 2013-11-28 | 7.347 | 591,413 | +54,144 | 0.03% | 4,345,203 |
| 2013-11-29 | 2013-11-27 | 7.448 | 537,269 | +69,414 | 0.02% | 4,001,579 |
| 2013-11-27 | 2013-11-25 | 7.347 | 467,855 | +27,766 | 0.02% | 3,437,403 |
| 2013-11-25 | 2013-11-21 | 7.419 | 440,089 | +1,389 | 0.02% | 3,265,102 |
| 2013-11-21 | 2013-11-19 | 7.477 | 438,700 | -6,942 | 0.02% | 3,280,077 |
| 2013-11-20 | 2013-11-18 | 7.736 | 445,642 | -6,941 | 0.02% | 3,447,541 |
| 2013-11-19 | 2013-11-15 | 7.462 | 452,583 | -13,883 | 0.02% | 3,377,358 |
| 2013-11-15 | 2013-11-13 | 7.246 | 466,466 | +6,941 | 0.02% | 3,380,158 |
| 2013-11-13 | 2013-11-11 | 7.419 | 459,525 | +8,330 | 0.02% | 3,409,302 |
| 2013-11-07 | 2013-11-05 | 7.462 | 451,195 | -13,883 | 0.02% | 3,367,000 |
| 2013-11-06 | 2013-11-04 | 7.563 | 465,078 | +27,766 | 0.02% | 3,517,500 |
| 2013-11-04 | 2013-10-31 | 7.751 | 437,312 | -15,965 | 0.02% | 3,389,399 |
| 2013-11-01 | 2013-10-30 | 7.592 | 453,277 | -6,942 | 0.02% | 3,441,306 |
| 2013-10-28 | 2013-10-24 | 7.232 | 460,219 | +1,388 | 0.02% | 3,328,260 |
| 2013-10-25 | 2013-10-23 | 7.318 | 458,831 | -4,859 | 0.02% | 3,357,883 |
| 2013-10-23 | 2013-10-21 | 7.549 | 463,690 | -5,553 | 0.02% | 3,500,322 |
| 2013-10-22 | 2013-10-18 | 7.491 | 469,243 | +6,942 | 0.02% | 3,515,201 |
| 2013-10-21 | 2013-10-17 | 7.563 | 462,301 | +6,941 | 0.02% | 3,496,497 |
| 2013-10-18 | 2013-10-16 | 7.549 | 455,360 | +6,942 | 0.02% | 3,437,441 |
| 2013-10-17 | 2013-10-15 | 7.707 | 448,418 | -4,859 | 0.02% | 3,456,096 |
| 2013-10-16 | 2013-10-11 | 7.794 | 453,277 | +4,859 | 0.02% | 3,532,726 |
| 2013-10-15 | 2013-10-10 | 7.751 | 448,418 | -1,389 | 0.02% | 3,475,476 |
| 2013-10-11 | 2013-10-09 | 7.779 | 449,807 | -6,941 | 0.02% | 3,499,202 |
| 2013-10-10 | 2013-10-08 | 7.909 | 456,748 | -84,686 | 0.02% | 3,612,418 |
| 2013-10-09 | 2013-10-07 | 7.275 | 541,434 | +6,941 | 0.02% | 3,939,000 |
| 2013-10-08 | 2013-10-04 | 7.318 | 534,493 | +6,942 | 0.02% | 3,911,603 |
| 2013-10-07 | 2013-10-03 | 7.376 | 527,551 | +22,907 | 0.02% | 3,891,199 |
| 2013-10-04 | 2013-10-02 | 7.160 | 504,644 | -5,553 | 0.02% | 3,613,188 |
| 2013-10-03 | 2013-09-30 | 7.246 | 510,197 | -38,179 | 0.02% | 3,697,047 |
| 2013-10-02 | 2013-09-27 | 7.145 | 548,376 | +34,708 | 0.02% | 3,918,403 |
| 2013-09-30 | 2013-09-26 | 6.973 | 513,668 | -3,471 | 0.02% | 3,581,599 |
| 2013-09-26 | 2013-09-24 | 7.145 | 517,139 | +6,942 | 0.02% | 3,695,200 |
| 2013-09-25 | 2013-09-23 | 7.217 | 510,197 | -1,389 | 0.02% | 3,682,347 |
| 2013-09-24 | 2013-09-19 | 7.347 | 511,586 | -6,941 | 0.02% | 3,758,702 |
| 2013-09-19 | 2013-09-17 | 7.261 | 518,527 | -4,859 | 0.02% | 3,764,878 |
| 2013-09-18 | 2013-09-16 | 7.333 | 523,386 | +24,295 | 0.02% | 3,837,858 |
| 2013-09-17 | 2013-09-13 | 7.419 | 499,091 | +5,553 | 0.02% | 3,702,849 |
| 2013-09-16 | 2013-09-12 | 7.520 | 493,538 | +6,942 | 0.02% | 3,711,420 |
| 2013-09-13 | 2013-09-11 | 7.808 | 486,596 | -22,213 | 0.02% | 3,799,416 |
| 2013-09-12 | 2013-09-10 | 8.010 | 508,809 | -22,213 | 0.02% | 4,075,479 |
| 2013-09-11 | 2013-09-09 | 7.751 | 531,022 | -58,308 | 0.02% | 4,115,701 |
| 2013-09-10 | 2013-09-06 | 7.491 | 589,330 | -13,883 | 0.03% | 4,414,799 |
| 2013-09-09 | 2013-09-05 | 7.448 | 603,213 | +48,590 | 0.03% | 4,492,730 |
| 2013-09-06 | 2013-09-04 | 7.895 | 554,623 | +13,883 | 0.02% | 4,378,521 |
| 2013-09-05 | 2013-09-03 | 7.909 | 540,740 | -3,471 | 0.02% | 4,276,711 |
| 2013-09-04 | 2013-09-02 | 7.779 | 544,211 | +13,883 | 0.02% | 4,233,603 |
| 2013-09-02 | 2013-08-29 | 7.938 | 530,328 | -6,941 | 0.02% | 4,209,642 |
| 2013-08-30 | 2013-08-28 | 7.823 | 537,269 | +13,189 | 0.02% | 4,202,819 |
| 2013-08-29 | 2013-08-27 | 8.442 | 524,080 | +23,601 | 0.02% | 4,424,297 |
| 2013-08-28 | 2013-08-26 | 7.923 | 500,479 | +13,883 | 0.02% | 3,965,497 |
| 2013-08-27 | 2013-08-23 | 7.981 | 486,596 | -13,883 | 0.02% | 3,883,536 |
| 2013-08-26 | 2013-08-22 | 7.967 | 500,479 | -52,756 | 0.02% | 3,987,127 |
| 2013-08-23 | 2013-08-21 | 7.808 | 553,235 | +36,096 | 0.02% | 4,319,744 |
| 2013-08-22 | 2013-08-20 | 7.981 | 517,139 | -16,659 | 0.02% | 4,127,301 |
| 2013-08-21 | 2013-08-19 | 8.312 | 533,798 | +6,247 | 0.02% | 4,437,126 |
| 2013-08-20 | 2013-08-16 | 8.312 | 527,551 | +38,872 | 0.02% | 4,385,199 |
| 2013-08-19 | 2013-08-15 | 8.370 | 488,679 | +15,271 | 0.02% | 4,090,241 |
| 2013-08-16 | 2013-08-13 | 8.975 | 473,408 | +11,801 | 0.02% | 4,248,863 |
| 2013-08-13 | 2013-08-09 | 8.327 | 461,607 | -12,495 | 0.02% | 3,843,698 |
| 2013-08-12 | 2013-08-08 | 8.154 | 474,102 | +5,553 | 0.02% | 3,865,781 |
| 2013-08-09 | 2013-08-07 | 7.938 | 468,549 | -63,167 | 0.02% | 3,719,252 |
| 2013-08-08 | 2013-08-06 | 8.255 | 531,716 | +76,356 | 0.02% | 4,389,180 |
| 2013-08-07 | 2013-08-05 | 8.456 | 455,360 | -694 | 0.02% | 3,850,721 |
| 2013-08-06 | 2013-08-02 | 8.413 | 456,054 | +4,859 | 0.02% | 3,836,879 |
| 2013-07-29 | 2013-07-25 | 7.851 | 451,195 | -6,942 | 0.02% | 3,542,500 |
| 2013-07-26 | 2013-07-24 | 7.751 | 458,137 | -76,356 | 0.02% | 3,550,804 |
| 2013-07-25 | 2013-07-23 | 7.520 | 534,493 | +70,803 | 0.02% | 4,019,403 |
| 2013-07-23 | 2013-07-19 | 7.347 | 463,690 | +5,553 | 0.02% | 3,406,802 |
| 2013-07-19 | 2013-07-17 | 7.448 | 458,137 | -4,859 | 0.02% | 3,412,204 |
| 2013-07-18 | 2013-07-16 | 7.434 | 462,996 | +4,859 | 0.02% | 3,441,724 |
| 2013-07-17 | 2013-07-15 | 7.534 | 458,137 | -4,859 | 0.02% | 3,451,804 |
| 2013-07-16 | 2013-07-12 | 7.563 | 462,996 | -1,388 | 0.02% | 3,501,754 |
| 2013-07-15 | 2013-07-11 | 7.664 | 464,384 | +13,189 | 0.02% | 3,559,081 |
| 2013-07-10 | 2013-07-08 | 7.088 | 451,195 | -6,942 | 0.02% | 3,198,000 |
| 2013-07-05 | 2013-07-03 | 6.512 | 458,137 | +6,942 | 0.02% | 2,983,203 |
| 2013-07-03 | 2013-06-28 | 7.318 | 451,195 | -15,271 | 0.02% | 3,302,000 |
| 2013-07-02 | 2013-06-27 | 6.872 | 466,466 | -33,319 | 0.02% | 3,205,438 |
| 2013-06-28 | 2013-06-26 | 6.814 | 499,785 | -27,766 | 0.02% | 3,405,598 |
| 2013-06-27 | 2013-06-25 | 6.512 | 527,551 | +6,941 | 0.02% | 3,435,199 |
| 2013-06-25 | 2013-06-21 | 7.434 | 520,610 | +69,415 | 0.02% | 3,870,003 |
| 2013-06-24 | 2013-06-20 | 7.650 | 451,195 | +6,941 | 0.02% | 3,451,500 |
| 2013-06-20 | 2013-06-18 | 8.212 | 444,254 | -41,648 | 0.02% | 3,648,003 |
| 2013-06-19 | 2013-06-17 | 8.039 | 485,902 | +41,648 | 0.02% | 3,905,997 |
| 2013-06-10 | 2013-06-06 | 8.399 | 444,254 | -27,765 | 0.02% | 3,731,204 |
| 2013-06-06 | 2013-06-04 | 8.557 | 472,019 | -2,777 | 0.02% | 4,039,196 |
| 2013-05-27 | 2013-05-23 | 8.370 | 474,796 | -6,941 | 0.02% | 3,974,040 |
| 2013-05-23 | 2013-05-21 | 8.255 | 481,737 | +2,776 | 0.02% | 3,976,616 |
| 2013-05-22 | 2013-05-20 | 9.033 | 478,961 | +6,942 | 0.02% | 4,326,263 |
| 2013-05-21 | 2013-05-16 | 8.637 | 472,019 | +7,524 | 0.02% | 4,076,985 |
| 2013-05-20 | 2013-05-15 | 8.828 | 464,495 | -6,831 | 0.02% | 4,100,398 |
| 2013-05-15 | 2013-05-13 | 9.003 | 471,326 | -47,816 | 0.02% | 4,243,499 |
| 2013-05-14 | 2013-05-10 | 9.135 | 519,142 | +40,985 | 0.02% | 4,742,402 |
| 2013-05-10 | 2013-05-08 | 9.267 | 478,157 | +13,662 | 0.02% | 4,431,001 |
| 2013-05-08 | 2013-05-06 | 9.311 | 464,495 | -20,493 | 0.02% | 4,324,798 |
| 2013-05-07 | 2013-05-03 | 9.033 | 484,988 | +6,831 | 0.02% | 4,380,703 |
| 2013-04-29 | 2013-04-25 | 9.208 | 478,157 | -3,415 | 0.02% | 4,403,001 |
| 2013-04-26 | 2013-04-24 | 9.267 | 481,572 | -3,416 | 0.02% | 4,462,647 |
| 2013-04-22 | 2013-04-18 | 8.915 | 484,988 | +6,831 | 0.02% | 4,323,903 |
| 2013-04-09 | 2013-04-05 | 8.022 | 478,157 | -4,098 | 0.02% | 3,836,001 |
| 2013-04-08 | 2013-04-03 | 8.667 | 482,255 | +4,098 | 0.02% | 4,179,517 |
| 2013-04-02 | 2013-03-27 | 8.476 | 478,157 | -1,366 | 0.02% | 4,053,001 |
| 2013-03-28 | 2013-03-26 | 7.949 | 479,523 | -4,099 | 0.02% | 3,811,860 |
| 2013-03-27 | 2013-03-25 | 8.315 | 483,622 | +2,050 | 0.02% | 4,021,444 |
| 2013-03-25 | 2013-03-21 | 8.008 | 481,572 | -13,662 | 0.02% | 3,856,348 |
| 2013-03-22 | 2013-03-20 | 8.066 | 495,234 | -6,831 | 0.02% | 3,994,751 |
| 2013-03-21 | 2013-03-19 | 7.627 | 502,065 | -9,563 | 0.02% | 3,829,352 |
| 2013-03-20 | 2013-03-18 | 7.012 | 511,628 | -6,831 | 0.02% | 3,587,711 |
| 2013-03-19 | 2013-03-15 | 6.720 | 518,459 | +2,733 | 0.02% | 3,483,812 |
| 2013-03-15 | 2013-03-13 | 6.925 | 515,726 | +3,415 | 0.02% | 3,571,148 |
| 2013-03-14 | 2013-03-12 | 7.481 | 512,311 | +3,415 | 0.02% | 3,832,500 |
| 2013-03-13 | 2013-03-11 | 7.364 | 508,896 | +6,831 | 0.02% | 3,747,353 |
| 2013-03-12 | 2013-03-08 | 7.730 | 502,065 | +6,831 | 0.02% | 3,880,802 |
| 2013-03-08 | 2013-03-06 | 8.052 | 495,234 | -6,831 | 0.02% | 3,987,501 |
| 2013-03-06 | 2013-03-04 | 7.730 | 502,065 | +6,831 | 0.02% | 3,880,802 |
| 2013-03-05 | 2013-03-01 | 8.579 | 495,234 | -17,760 | 0.02% | 4,248,501 |
| 2013-03-04 | 2013-02-28 | 8.798 | 512,994 | -4,099 | 0.02% | 4,513,510 |
| 2013-02-28 | 2013-02-26 | 8.213 | 517,093 | -34,154 | 0.02% | 4,246,774 |
| 2013-02-27 | 2013-02-25 | 8.271 | 551,247 | -4,098 | 0.02% | 4,559,554 |
| 2013-02-26 | 2013-02-22 | 8.462 | 555,345 | -8,197 | 0.02% | 4,699,139 |
| 2013-02-25 | 2013-02-21 | 8.286 | 563,542 | -40,985 | 0.02% | 4,669,500 |
| 2013-02-22 | 2013-02-20 | 8.008 | 604,527 | -6,148 | 0.03% | 4,840,951 |
| 2013-02-21 | 2013-02-19 | 8.066 | 610,675 | +49,182 | 0.03% | 4,925,943 |
| 2013-02-20 | 2013-02-18 | 8.623 | 561,493 | +41,668 | 0.02% | 4,841,582 |
| 2013-02-19 | 2013-02-15 | 9.003 | 519,825 | -9,563 | 0.02% | 4,680,151 |
| 2013-02-18 | 2013-02-14 | 8.754 | 529,388 | -31,422 | 0.02% | 4,634,500 |
| 2013-02-14 | 2013-02-07 | 8.257 | 560,810 | +44,401 | 0.02% | 4,630,442 |
| 2013-02-08 | 2013-02-06 | 8.754 | 516,409 | +8,197 | 0.02% | 4,520,876 |
| 2013-02-07 | 2013-02-05 | 8.828 | 508,212 | +13,661 | 0.02% | 4,486,316 |
| 2013-02-05 | 2013-02-01 | 9.106 | 494,551 | -1,366 | 0.02% | 4,503,282 |
| 2013-02-04 | 2013-01-31 | 9.238 | 495,917 | -20,492 | 0.02% | 4,581,060 |
| 2013-01-30 | 2013-01-28 | 9.574 | 516,409 | +5,464 | 0.02% | 4,944,236 |
| 2013-01-29 | 2013-01-25 | 9.062 | 510,945 | -5,464 | 0.02% | 4,630,122 |
| 2013-01-28 | 2013-01-24 | 9.735 | 516,409 | -6,831 | 0.03% | 5,027,396 |
| 2013-01-25 | 2013-01-23 | 9.794 | 523,240 | -6,831 | 0.03% | 5,124,538 |
| 2013-01-24 | 2013-01-22 | 9.735 | 530,071 | +3,415 | 0.03% | 5,160,399 |
| 2013-01-23 | 2013-01-21 | 10.526 | 526,656 | -146,862 | 0.03% | 5,543,494 |
| 2013-01-21 | 2013-01-17 | 9.823 | 673,518 | -8,880 | 0.03% | 6,616,059 |
| 2013-01-16 | 2013-01-14 | 10.262 | 682,398 | +6,148 | 0.03% | 7,002,988 |
| 2013-01-15 | 2013-01-11 | 9.706 | 676,250 | +4,098 | 0.03% | 6,563,696 |
| 2013-01-14 | 2013-01-10 | 9.852 | 672,152 | -5,465 | 0.03% | 6,622,320 |
| 2013-01-10 | 2013-01-08 | 9.984 | 677,617 | +16,394 | 0.03% | 6,765,444 |
| 2013-01-09 | 2013-01-07 | 9.691 | 661,223 | +3,416 | 0.03% | 6,408,163 |
| 2013-01-04 | 2013-01-02 | 8.930 | 657,807 | -31,422 | 0.03% | 5,874,298 |
| 2013-01-03 | 2012-12-31 | 8.784 | 689,229 | -683 | 0.03% | 6,054,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 689,912 | +7,514 | 0.03% | 5,696,399 |
| 2012-12-28 | 2012-12-24 | 7.964 | 682,398 | +2,732 | 0.03% | 5,434,559 |
| 2012-12-20 | 2012-12-18 | 7.905 | 679,666 | +2,732 | 0.03% | 5,373,001 |
| 2012-12-19 | 2012-12-17 | 7.554 | 676,934 | +4,782 | 0.03% | 5,113,564 |
| 2012-12-18 | 2012-12-14 | 7.466 | 672,152 | -2,732 | 0.03% | 5,018,400 |
| 2012-12-17 | 2012-12-13 | 7.466 | 674,884 | +23,908 | 0.03% | 5,038,798 |
| 2012-12-07 | 2012-12-05 | 7.642 | 650,976 | +5,464 | 0.03% | 4,974,657 |
| 2012-12-05 | 2012-12-03 | 7.378 | 645,512 | -28,006 | 0.03% | 4,762,802 |
| 2012-11-29 | 2012-11-27 | 7.159 | 673,518 | -20,493 | 0.03% | 4,821,539 |
| 2012-11-28 | 2012-11-26 | 6.954 | 694,011 | -3,415 | 0.03% | 4,826,003 |
| 2012-11-26 | 2012-11-22 | 6.954 | 697,426 | +6,831 | 0.03% | 4,849,750 |
| 2012-11-21 | 2012-11-19 | 6.295 | 690,595 | +3,415 | 0.03% | 4,347,299 |
| 2012-11-19 | 2012-11-15 | 6.193 | 687,180 | -3,415 | 0.03% | 4,255,382 |
| 2012-11-16 | 2012-11-14 | 6.383 | 690,595 | +27,323 | 0.03% | 4,407,959 |
| 2012-11-15 | 2012-11-13 | 6.134 | 663,272 | +3,416 | 0.03% | 4,068,491 |
| 2012-11-07 | 2012-11-05 | 6.222 | 659,856 | -36,887 | 0.03% | 4,105,497 |
| 2012-11-06 | 2012-11-02 | 6.207 | 696,743 | -20,492 | 0.03% | 4,324,801 |
| 2012-11-05 | 2012-11-01 | 6.134 | 717,235 | -683 | 0.03% | 4,399,498 |
| 2012-10-30 | 2012-10-26 | 5.739 | 717,918 | +6,830 | 0.03% | 4,119,918 |
| 2012-10-29 | 2012-10-25 | 5.827 | 711,088 | +20,493 | 0.03% | 4,143,182 |
| 2012-10-22 | 2012-10-18 | 5.856 | 690,595 | +6,831 | 0.03% | 4,043,999 |
| 2012-10-19 | 2012-10-17 | 5.827 | 683,764 | +13,661 | 0.03% | 3,983,978 |
| 2012-10-18 | 2012-10-16 | 5.885 | 670,103 | -6,831 | 0.03% | 3,943,622 |
| 2012-10-11 | 2012-10-09 | 5.797 | 676,934 | -20,492 | 0.03% | 3,924,363 |
| 2012-10-05 | 2012-10-03 | 5.666 | 697,426 | +6,831 | 0.03% | 3,951,270 |
| 2012-09-25 | 2012-09-21 | 5.387 | 690,595 | -6,831 | 0.03% | 3,720,479 |
| 2012-09-20 | 2012-09-18 | 5.504 | 697,426 | +6,148 | 0.03% | 3,838,960 |
| 2012-09-19 | 2012-09-17 | 5.475 | 691,278 | -34,154 | 0.03% | 3,784,879 |
| 2012-09-18 | 2012-09-14 | 5.695 | 725,432 | -683 | 0.04% | 4,131,178 |
| 2012-09-13 | 2012-09-11 | 5.563 | 726,115 | -6,831 | 0.04% | 4,039,398 |
| 2012-09-12 | 2012-09-10 | 5.592 | 732,946 | -3,416 | 0.04% | 4,098,859 |
| 2012-09-11 | 2012-09-07 | 5.534 | 736,362 | +6,831 | 0.04% | 4,074,842 |
| 2012-09-05 | 2012-09-03 | 5.417 | 729,531 | -6,831 | 0.04% | 3,951,601 |
| 2012-08-31 | 2012-08-29 | 5.007 | 736,362 | +20,493 | 0.04% | 3,686,762 |
| 2012-08-30 | 2012-08-28 | 5.051 | 715,869 | +95,631 | 0.03% | 3,615,599 |
| 2012-08-24 | 2012-08-22 | 4.816 | 620,238 | +40,985 | 0.03% | 2,987,321 |
| 2012-08-03 | 2012-08-01 | 4.787 | 579,253 | -2,732 | 0.03% | 2,772,960 |
| 2012-08-02 | 2012-07-31 | 4.802 | 581,985 | +2,732 | 0.03% | 2,794,559 |
| 2012-07-30 | 2012-07-26 | 4.450 | 579,253 | +13,662 | 0.03% | 2,577,920 |
| 2012-07-25 | 2012-07-23 | 4.597 | 565,591 | +683 | 0.03% | 2,599,919 |
| 2012-07-23 | 2012-07-19 | 4.538 | 564,908 | +20,492 | 0.03% | 2,563,699 |
| 2012-07-20 | 2012-07-18 | 4.655 | 544,416 | -3,415 | 0.03% | 2,534,461 |
| 2012-07-19 | 2012-07-17 | 4.846 | 547,831 | +15,028 | 0.03% | 2,654,619 |
| 2012-07-17 | 2012-07-13 | 4.846 | 532,803 | +47,815 | 0.03% | 2,581,798 |
| 2012-07-16 | 2012-07-12 | 4.977 | 484,988 | +20,493 | 0.02% | 2,414,002 |
| 2012-07-13 | 2012-07-11 | 5.051 | 464,495 | -34,154 | 0.02% | 2,345,999 |
| 2012-07-12 | 2012-07-10 | 5.109 | 498,649 | -19,810 | 0.02% | 2,547,698 |
| 2012-07-11 | 2012-07-09 | 5.007 | 518,459 | -4,781 | 0.03% | 2,595,782 |
| 2012-07-10 | 2012-07-06 | 5.124 | 523,240 | +19,126 | 0.03% | 2,680,999 |
| 2012-07-09 | 2012-07-05 | 5.095 | 504,114 | +6,831 | 0.02% | 2,568,240 |
| 2012-07-06 | 2012-07-04 | 5.095 | 497,283 | -6,831 | 0.02% | 2,533,439 |
| 2012-07-05 | 2012-07-03 | 5.153 | 504,114 | -8,880 | 0.02% | 2,597,760 |
| 2012-07-04 | 2012-06-29 | 4.743 | 512,994 | +61,477 | 0.03% | 2,433,240 |
| 2012-07-03 | 2012-06-28 | 4.538 | 451,517 | +40,985 | 0.02% | 2,049,101 |
| 2012-06-29 | 2012-06-27 | 4.450 | 410,532 | +42,351 | 0.02% | 1,827,041 |
| 2012-06-28 | 2012-06-26 | 4.172 | 368,181 | +47,816 | 0.02% | 1,536,151 |
| 2012-06-27 | 2012-06-25 | 4.275 | 320,365 | +116,124 | 0.02% | 1,369,480 |
| 2012-06-25 | 2012-06-21 | 4.509 | 204,241 | +13,661 | 0.01% | 920,919 |
| 2012-06-22 | 2012-06-20 | 4.611 | 190,580 | +81,970 | 0.01% | 878,852 |
| 2012-06-18 | 2012-06-14 | 4.319 | 108,610 | -19,126 | 0.01% | 469,050 |
| 2012-06-14 | 2012-06-12 | 3.997 | 127,736 | +5,464 | 0.01% | 510,509 |
| 2012-06-12 | 2012-06-08 | 3.440 | 122,272 | +13,662 | 0.01% | 420,652 |
| 2012-05-22 | 2012-05-18 | 3.390 | 108,610 | +4,491 | 0.01% | 368,206 |
| 2012-05-04 | 2012-05-02 | 3.696 | 104,119 | -3,274 | 0.01% | 384,781 |
| 2012-04-12 | 2012-04-10 | 3.909 | 107,393 | +13,097 | 0.01% | 419,841 |
| 2012-03-06 | 2012-03-02 | 4.032 | 94,296 | -13,097 | 0.00% | 380,159 |
| 2012-03-05 | 2012-03-01 | 3.787 | 107,393 | +13,097 | 0.01% | 406,721 |
| 2011-09-30 | 2011-09-27 | 2.138 | 94,296 | -22,264 | 0.00% | 201,600 |
| 2011-09-28 | 2011-09-26 | 2.046 | 116,560 | +22,264 | 0.01% | 238,519 |
| 2011-07-12 | 2011-07-08 | 4.413 | 94,296 | -655 | 0.00% | 416,159 |
| 2011-07-11 | 2011-07-07 | 4.352 | 94,951 | -6,548 | 0.00% | 413,250 |
| 2011-06-03 | 2011-06-01 | 4.551 | 101,499 | -3,274 | 0.01% | 461,899 |
| 2011-06-02 | 2011-05-31 | 4.612 | 104,773 | -6,549 | 0.01% | 483,198 |
| 2011-05-03 | 2011-04-28 | 4.200 | 111,322 | -26,193 | 0.01% | 467,501 |
| 2011-03-15 | 2011-03-11 | 3.741 | 137,515 | +13,096 | 0.01% | 514,499 |
| 2011-03-11 | 2011-03-09 | 3.818 | 124,419 | +13,097 | 0.01% | 475,002 |
| 2011-03-08 | 2011-03-04 | 4.093 | 111,322 | -32,742 | 0.01% | 455,601 |
| 2011-03-07 | 2011-03-03 | 3.864 | 144,064 | -6,548 | 0.01% | 556,602 |
| 2011-03-03 | 2011-03-01 | 3.696 | 150,612 | -6,548 | 0.01% | 556,600 |
| 2011-03-02 | 2011-02-28 | 3.512 | 157,160 | -13,097 | 0.01% | 551,999 |
| 2011-02-28 | 2011-02-24 | 3.253 | 170,257 | -13,097 | 0.01% | 553,800 |
| 2011-02-25 | 2011-02-23 | 3.451 | 183,354 | -13,096 | 0.01% | 632,801 |
| 2011-02-24 | 2011-02-22 | 3.299 | 196,450 | +13,096 | 0.01% | 647,999 |
| 2011-02-23 | 2011-02-21 | 3.405 | 183,354 | +45,839 | 0.01% | 624,401 |
| 2011-02-22 | 2011-02-18 | 3.528 | 137,515 | -6,549 | 0.01% | 485,099 |
| 2011-02-21 | 2011-02-17 | 3.512 | 144,064 | +13,097 | 0.01% | 506,002 |
| 2011-02-08 | 2011-02-02 | 4.200 | 130,967 | +12,442 | 0.01% | 550,001 |
| 2011-01-26 | 2011-01-24 | 4.474 | 118,525 | -13,097 | 0.01% | 530,330 |
| 2011-01-24 | 2011-01-20 | 4.566 | 131,622 | +13,097 | 0.01% | 600,991 |
| 2011-01-04 | 2010-12-31 | 4.245 | 118,525 | -45,838 | 0.01% | 503,180 |
| 2011-01-03 | 2010-12-29 | 4.261 | 164,363 | -655 | 0.01% | 700,288 |
| 2010-12-22 | 2010-12-20 | 4.383 | 165,018 | +3,274 | 0.01% | 723,239 |
| 2010-12-16 | 2010-12-14 | 4.383 | 161,744 | +39,290 | 0.01% | 708,890 |
| 2010-12-08 | 2010-12-06 | 4.429 | 122,454 | +13,097 | 0.01% | 542,300 |
| 2010-12-03 | 2010-12-01 | 4.337 | 109,357 | +6,548 | 0.01% | 474,279 |
| 2010-12-02 | 2010-11-30 | 4.413 | 102,809 | +6,548 | 0.01% | 453,730 |
| 2010-12-01 | 2010-11-29 | 4.597 | 96,261 | +13,097 | 0.00% | 442,472 |
| 2010-11-26 | 2010-11-24 | 4.749 | 83,164 | +6,548 | 0.00% | 394,970 |
| 2010-11-23 | 2010-11-19 | 4.810 | 76,616 | +6,549 | 0.00% | 368,552 |
| 2010-11-22 | 2010-11-18 | 4.917 | 70,067 | -6,549 | 0.00% | 344,539 |
| 2010-11-18 | 2010-11-16 | 4.734 | 76,616 | +19,645 | 0.00% | 362,702 |
| 2010-11-17 | 2010-11-15 | 4.841 | 56,971 | +26,194 | 0.00% | 275,792 |
| 2010-11-15 | 2010-11-11 | 5.009 | 30,777 | -6,549 | 0.00% | 154,159 |
| 2010-11-12 | 2010-11-10 | 4.963 | 37,326 | -20,299 | 0.00% | 185,252 |
| 2010-11-08 | 2010-11-04 | 4.566 | 57,625 | +6,548 | 0.00% | 263,118 |
| 2010-11-01 | 2010-10-28 | 4.703 | 51,077 | -3,929 | 0.00% | 240,240 |
| 2010-10-27 | 2010-10-25 | 4.765 | 55,006 | -6,548 | 0.00% | 262,080 |
| 2010-10-22 | 2010-10-20 | 4.566 | 61,554 | +6,548 | 0.00% | 281,058 |
| 2010-10-18 | 2010-10-14 | 4.871 | 55,006 | -18,335 | 0.00% | 267,960 |
| 2010-10-15 | 2010-10-13 | 4.826 | 73,341 | -13,752 | 0.00% | 353,918 |
| 2010-10-14 | 2010-10-12 | 4.413 | 87,093 | -15,061 | 0.00% | 384,370 |
| 2010-10-13 | 2010-10-11 | 4.642 | 102,154 | +60,899 | 0.01% | 474,239 |
| 2010-10-12 | 2010-10-08 | 4.963 | 41,255 | -27,503 | 0.00% | 204,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 68,758 | 0.00% | 353,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy