History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-10-08 | 2025-10-03 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-10-06 | 2025-10-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-29 | 2025-09-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-26 | 2025-09-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-19 | 2025-09-17 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-18 | 2025-09-16 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-16 | 2025-09-12 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-15 | 2025-09-11 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-10 | 2025-09-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-09 | 2025-09-05 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-08 | 2025-09-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-04 | 2025-09-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-03 | 2025-09-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-29 | 2025-08-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-28 | 2025-08-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-22 | 2025-08-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-21 | 2025-08-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-20 | 2025-08-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-14 | 2025-08-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-13 | 2025-08-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-12 | 2025-08-08 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-07 | 2025-08-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-08-05 | 2025-08-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-08-01 | 2025-07-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-29 | 2025-07-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-25 | 2025-07-23 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-07-24 | 2025-07-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-23 | 2025-07-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-22 | 2025-07-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-21 | 2025-07-17 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-18 | 2025-07-16 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-17 | 2025-07-15 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-07-16 | 2025-07-14 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-07-15 | 2025-07-11 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-14 | 2025-07-10 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-07-09 | 2025-07-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-04 | 2025-07-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-02 | 2025-06-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-06-16 | 2025-06-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-11 | 2025-06-09 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-06-09 | 2025-06-05 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-06-05 | 2025-06-03 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-30 | 2025-05-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-28 | 2025-05-26 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-27 | 2025-05-23 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-05-26 | 2025-05-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-05-23 | 2025-05-21 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-05-21 | 2025-05-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-05-16 | 2025-05-14 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-05-14 | 2025-05-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-13 | 2025-05-09 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-09 | 2025-05-07 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-05-07 | 2025-05-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-29 | 2025-04-25 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-28 | 2025-04-24 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-04-22 | 2025-04-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-04-16 | 2025-04-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-15 | 2025-04-11 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-11 | 2025-04-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-10 | 2025-04-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-03-28 | 2025-03-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-03-26 | 2025-03-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-03-25 | 2025-03-21 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-03-21 | 2025-03-19 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-03-20 | 2025-03-18 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-18 | 2025-03-14 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-17 | 2025-03-13 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-14 | 2025-03-12 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-13 | 2025-03-11 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-12 | 2025-03-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-11 | 2025-03-07 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-03-10 | 2025-03-06 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-03-07 | 2025-03-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-03-06 | 2025-03-04 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-03-05 | 2025-03-03 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-03-04 | 2025-02-28 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-03-03 | 2025-02-27 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-02-28 | 2025-02-26 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-02-27 | 2025-02-25 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-02-26 | 2025-02-24 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-25 | 2025-02-21 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-02-24 | 2025-02-20 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-02-21 | 2025-02-19 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-02-19 | 2025-02-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-02-18 | 2025-02-14 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-14 | 2025-02-12 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-02-13 | 2025-02-11 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-11 | 2025-02-07 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-02-07 | 2025-02-05 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-06 | 2025-02-04 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-05 | 2025-02-03 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-02-04 | 2025-01-28 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-02-03 | 2025-01-24 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-01-24 | 2025-01-22 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-01-23 | 2025-01-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-01-22 | 2025-01-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-16 | 2025-01-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-01-14 | 2025-01-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-01-08 | 2025-01-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-01-07 | 2025-01-03 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-01-06 | 2025-01-02 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-01-03 | 2024-12-31 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-01-02 | 2024-12-27 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-12-30 | 2024-12-24 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2024-12-23 | 2024-12-19 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-12-20 | 2024-12-18 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2024-12-19 | 2024-12-17 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-12-18 | 2024-12-16 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-17 | 2024-12-13 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-12-13 | 2024-12-11 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-12-11 | 2024-12-09 | 2.890 | 8,000 | -5,000 | 0.00% | 23,120 |
| 2024-12-04 | 2024-12-02 | 2.560 | 13,000 | +5,000 | 0.00% | 33,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,000 | -64,000 | 0.00% | 19,840 |
| 2024-11-20 | 2024-11-18 | 2.690 | 72,000 | -370,000 | 0.00% | 193,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 442,000 | -29,000 | 0.00% | 1,264,120 |
| 2024-11-12 | 2024-11-08 | 3.270 | 471,000 | +370,000 | 0.01% | 1,540,170 |
| 2024-11-11 | 2024-11-07 | 3.610 | 101,000 | +93,000 | 0.00% | 364,610 |
| 2024-11-04 | 2024-10-31 | 2.720 | 8,000 | -20,000 | 0.00% | 21,760 |
| 2024-10-25 | 2024-10-23 | 2.470 | 28,000 | -20,000 | 0.00% | 69,160 |
| 2024-10-21 | 2024-10-17 | 2.240 | 48,000 | +40,000 | 0.00% | 107,520 |
| 2023-11-20 | 2023-11-16 | 2.320 | 8,000 | -285,000 | 0.00% | 18,560 |
| 2023-11-15 | 2023-11-13 | 2.060 | 293,000 | -115,000 | 0.01% | 603,580 |
| 2023-11-13 | 2023-11-09 | 2.080 | 408,000 | +400,000 | 0.01% | 848,640 |
| 2023-08-03 | 2023-08-01 | 1.390 | 8,000 | -6,000 | 0.00% | 11,120 |
| 2023-08-02 | 2023-07-31 | 1.490 | 14,000 | +6,000 | 0.00% | 20,860 |
| 2023-05-03 | 2023-04-28 | 1.640 | 8,000 | -270,000 | 0.00% | 13,120 |
| 2023-04-25 | 2023-04-21 | 1.880 | 278,000 | +70,000 | 0.01% | 522,640 |
| 2023-04-19 | 2023-04-17 | 1.970 | 208,000 | +150,000 | 0.00% | 409,760 |
| 2023-04-17 | 2023-04-13 | 2.040 | 58,000 | +50,000 | 0.00% | 118,320 |
| 2022-03-28 | 2022-03-24 | 5.000 | 8,000 | -232,000 | 0.00% | 40,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 240,000 | -18,000 | 0.00% | 1,488,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 258,000 | -50,000 | 0.00% | 1,630,560 |
| 2022-03-21 | 2022-03-17 | 6.250 | 308,000 | +280,000 | 0.01% | 1,925,000 |
| 2022-03-10 | 2022-03-08 | 5.920 | 28,000 | +20,000 | 0.00% | 165,760 |
| 2022-02-22 | 2022-02-18 | 9.790 | 8,000 | -20,000 | 0.00% | 78,320 |
| 2022-02-21 | 2022-02-17 | 9.300 | 28,000 | -40,000 | 0.00% | 260,400 |
| 2022-02-14 | 2022-02-10 | 10.720 | 68,000 | -243,000 | 0.00% | 728,960 |
| 2022-02-11 | 2022-02-09 | 9.660 | 311,000 | +213,000 | 0.01% | 3,004,260 |
| 2022-02-07 | 2022-01-31 | 9.570 | 98,000 | -264,000 | 0.00% | 937,860 |
| 2022-01-27 | 2022-01-25 | 10.280 | 362,000 | +131,000 | 0.01% | 3,721,360 |
| 2022-01-26 | 2022-01-24 | 10.760 | 231,000 | +223,000 | 0.00% | 2,485,560 |
| 2022-01-25 | 2022-01-21 | 11.440 | 8,000 | -360,000 | 0.00% | 91,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 368,000 | -865,000 | 0.01% | 4,011,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,233,000 | +90,000 | 0.02% | 11,664,180 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,143,000 | -15,000 | 0.02% | 10,046,970 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,158,000 | -235,000 | 0.02% | 10,097,760 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,393,000 | -10,000 | 0.03% | 12,787,740 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,403,000 | +840,000 | 0.03% | 12,809,390 |
| 2022-01-14 | 2022-01-12 | 11.800 | 563,000 | +205,000 | 0.01% | 6,643,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 358,000 | +350,000 | 0.01% | 4,360,440 |
| 2022-01-12 | 2022-01-10 | 12.020 | 8,000 | -10,000 | 0.00% | 96,160 |
| 2022-01-11 | 2022-01-07 | 10.720 | 18,000 | +10,000 | 0.00% | 192,960 |
| 2021-12-29 | 2021-12-24 | 11.180 | 8,000 | -10,000 | 0.00% | 89,440 |
| 2021-12-28 | 2021-12-22 | 11.500 | 18,000 | +10,000 | 0.00% | 207,000 |
| 2021-12-09 | 2021-12-07 | 15.540 | 8,000 | -64,000 | 0.00% | 124,320 |
| 2021-12-03 | 2021-12-01 | 12.560 | 72,000 | +48,000 | 0.00% | 904,320 |
| 2021-12-02 | 2021-11-30 | 14.040 | 24,000 | -130,000 | 0.00% | 336,960 |
| 2021-11-30 | 2021-11-26 | 14.140 | 154,000 | +80,000 | 0.00% | 2,177,560 |
| 2021-11-25 | 2021-11-23 | 15.020 | 74,000 | -7,000 | 0.00% | 1,111,480 |
| 2021-11-24 | 2021-11-22 | 14.620 | 81,000 | +7,000 | 0.00% | 1,184,220 |
| 2021-11-23 | 2021-11-19 | 15.400 | 74,000 | -106,000 | 0.00% | 1,139,600 |
| 2021-11-19 | 2021-11-17 | 14.640 | 180,000 | -8,000 | 0.00% | 2,635,200 |
| 2021-11-18 | 2021-11-16 | 15.220 | 188,000 | -19,000 | 0.00% | 2,861,360 |
| 2021-11-17 | 2021-11-15 | 15.080 | 207,000 | +199,000 | 0.00% | 3,121,560 |
| 2021-08-11 | 2021-08-09 | 23.739 | 8,000 | +721 | 0.00% | 189,909 |
| 2021-07-08 | 2021-07-06 | 27.036 | 7,279 | -9,099 | 0.00% | 196,792 |
| 2021-03-05 | 2021-03-03 | 36.157 | 16,378 | -18,199 | 0.00% | 592,186 |
| 2021-02-22 | 2021-02-18 | 33.740 | 34,577 | -5,459 | 0.00% | 1,166,614 |
| 2021-01-25 | 2021-01-21 | 36.487 | 40,036 | +1,820 | 0.00% | 1,460,799 |
| 2021-01-22 | 2021-01-20 | 37.147 | 38,216 | +3,639 | 0.00% | 1,419,592 |
| 2021-01-14 | 2021-01-12 | 34.014 | 34,577 | +7,280 | 0.00% | 1,176,114 |
| 2020-11-03 | 2020-10-30 | 31.934 | 27,297 | +429 | 0.00% | 871,714 |
| 2020-09-07 | 2020-09-03 | 36.177 | 26,868 | -17,911 | 0.00% | 972,015 |
| 2020-09-02 | 2020-08-31 | 36.401 | 44,779 | +26,867 | 0.00% | 1,629,990 |
| 2020-09-01 | 2020-08-28 | 37.406 | 17,912 | -5,373 | 0.00% | 670,011 |
| 2020-08-18 | 2020-08-14 | 40.979 | 23,285 | -39,406 | 0.00% | 954,191 |
| 2020-08-13 | 2020-08-11 | 40.644 | 62,691 | +44,779 | 0.00% | 2,548,000 |
| 2020-06-22 | 2020-06-18 | 38.355 | 17,912 | -7,164 | 0.00% | 687,011 |
| 2020-06-18 | 2020-06-16 | 37.852 | 25,076 | +7,164 | 0.00% | 949,185 |
| 2020-06-15 | 2020-06-11 | 38.578 | 17,912 | +8,956 | 0.00% | 691,011 |
| 2020-06-11 | 2020-06-09 | 41.090 | 8,956 | -30,450 | 0.00% | 368,006 |
| 2020-06-10 | 2020-06-08 | 40.030 | 39,406 | +21,494 | 0.00% | 1,577,409 |
| 2020-06-01 | 2020-05-28 | 37.037 | 17,912 | +740 | 0.00% | 663,405 |
| 2020-04-02 | 2020-03-31 | 41.812 | 17,172 | -24,900 | 0.00% | 717,997 |
| 2020-04-01 | 2020-03-30 | 40.997 | 42,072 | +24,900 | 0.00% | 1,724,818 |
| 2020-03-31 | 2020-03-27 | 43.792 | 17,172 | -15,455 | 0.00% | 751,997 |
| 2020-03-30 | 2020-03-26 | 43.559 | 32,627 | -11,162 | 0.00% | 1,421,203 |
| 2020-03-27 | 2020-03-25 | 43.501 | 43,789 | +26,617 | 0.00% | 1,904,860 |
| 2020-03-24 | 2020-03-20 | 40.822 | 17,172 | -66,113 | 0.00% | 700,997 |
| 2020-03-20 | 2020-03-18 | 38.202 | 83,285 | +46,365 | 0.00% | 3,181,619 |
| 2020-03-17 | 2020-03-13 | 46.646 | 36,920 | +14,596 | 0.00% | 1,722,153 |
| 2020-03-13 | 2020-03-11 | 48.334 | 22,324 | -6,869 | 0.00% | 1,079,015 |
| 2020-03-12 | 2020-03-10 | 47.985 | 29,193 | +12,021 | 0.00% | 1,400,824 |
| 2020-03-06 | 2020-03-04 | 54.099 | 17,172 | -14,596 | 0.00% | 928,997 |
| 2020-03-05 | 2020-03-03 | 51.828 | 31,768 | +14,596 | 0.00% | 1,646,484 |
| 2020-02-28 | 2020-02-26 | 50.897 | 17,172 | -8,586 | 0.00% | 873,997 |
| 2020-02-27 | 2020-02-25 | 49.441 | 25,758 | -4,293 | 0.00% | 1,273,495 |
| 2020-02-26 | 2020-02-24 | 47.985 | 30,051 | -8,586 | 0.00% | 1,441,995 |
| 2020-02-21 | 2020-02-19 | 50.897 | 38,637 | +12,879 | 0.00% | 1,966,493 |
| 2020-02-18 | 2020-02-14 | 52.585 | 25,758 | -23,182 | 0.00% | 1,354,495 |
| 2020-02-17 | 2020-02-13 | 51.188 | 48,940 | +23,182 | 0.00% | 2,505,131 |
| 2020-02-10 | 2020-02-06 | 47.286 | 25,758 | -22,324 | 0.00% | 1,217,996 |
| 2020-02-05 | 2020-02-03 | 45.190 | 48,082 | -34,344 | 0.00% | 2,172,810 |
| 2020-02-04 | 2020-01-31 | 44.258 | 82,426 | +34,344 | 0.00% | 3,648,004 |
| 2020-01-29 | 2020-01-22 | 49.848 | 48,082 | -18,889 | 0.00% | 2,396,811 |
| 2020-01-23 | 2020-01-21 | 48.218 | 66,971 | -18,889 | 0.00% | 3,229,198 |
| 2020-01-20 | 2020-01-16 | 52.760 | 85,860 | -12,879 | 0.00% | 4,529,983 |
| 2020-01-17 | 2020-01-15 | 51.130 | 98,739 | +35,202 | 0.00% | 5,048,481 |
| 2020-01-16 | 2020-01-14 | 52.585 | 63,537 | +28,334 | 0.00% | 3,341,119 |
| 2020-01-15 | 2020-01-13 | 52.003 | 35,203 | +12,879 | 0.00% | 1,830,664 |
| 2020-01-14 | 2020-01-10 | 51.945 | 22,324 | +22,324 | 0.00% | 1,159,616 |
| 2020-01-06 | 2020-01-02 | 56.953 | 0 | -4,293 | ||
| 2020-01-03 | 2019-12-31 | 54.216 | 4,293 | +1,717 | 0.00% | 232,749 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,576 | +2,576 | 0.00% | 139,810 |
| 2019-10-16 | 2019-10-14 | 40.531 | 0 | -7,727 | ||
| 2019-09-23 | 2019-09-19 | 38.435 | 7,727 | +7,727 | 0.00% | 296,984 |
| 2019-09-19 | 2019-09-17 | 39.133 | 0 | -5,152 | ||
| 2019-09-18 | 2019-09-16 | 40.240 | 5,152 | -2,575 | 0.00% | 207,315 |
| 2019-09-17 | 2019-09-13 | 40.589 | 7,727 | -14,597 | 0.00% | 313,633 |
| 2019-09-16 | 2019-09-12 | 39.366 | 22,324 | -8,586 | 0.00% | 878,813 |
| 2019-09-11 | 2019-09-09 | 38.260 | 30,910 | +13,738 | 0.00% | 1,182,611 |
| 2019-09-10 | 2019-09-06 | 38.318 | 17,172 | +8,586 | 0.00% | 657,998 |
| 2019-09-09 | 2019-09-05 | 38.784 | 8,586 | +8,586 | 0.00% | 332,999 |
| 2019-07-05 | 2019-07-03 | 45.073 | 0 | -7,727 | ||
| 2019-07-04 | 2019-07-02 | 45.888 | 7,727 | +7,727 | 0.00% | 354,580 |
| 2019-04-04 | 2019-04-02 | 48.150 | 0 | -9,184 | ||
| 2019-04-03 | 2019-04-01 | 47.911 | 9,184 | +9,184 | 0.00% | 440,013 |
| 2019-03-06 | 2019-03-04 | 42.701 | 0 | -835 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 835 | -16,698 | 0.00% | 34,305 |
| 2019-02-26 | 2019-02-22 | 40.305 | 17,533 | +16,698 | 0.00% | 706,667 |
| 2019-02-20 | 2019-02-18 | 37.311 | 835 | +835 | 0.00% | 31,154 |
| 2018-12-17 | 2018-12-13 | 33.238 | 0 | -835 | ||
| 2018-06-14 | 2018-06-12 | 40.384 | 835 | +15 | 0.00% | 33,721 |
| 2018-05-17 | 2018-05-15 | 42.702 | 820 | -4,098 | 0.00% | 35,016 |
| 2018-05-16 | 2018-05-14 | 43.373 | 4,918 | +4,098 | 0.00% | 213,309 |
| 2018-05-15 | 2018-05-11 | 42.580 | 820 | -6,557 | 0.00% | 34,916 |
| 2018-05-14 | 2018-05-10 | 42.092 | 7,377 | +6,557 | 0.00% | 310,514 |
| 2018-04-16 | 2018-04-12 | 42.885 | 820 | -1,639 | 0.00% | 35,166 |
| 2018-04-12 | 2018-04-10 | 41.848 | 2,459 | +1,639 | 0.00% | 102,905 |
| 2018-02-06 | 2018-02-02 | 43.983 | 820 | -3,278 | 0.00% | 36,066 |
| 2018-02-05 | 2018-02-01 | 42.824 | 4,098 | +4,098 | 0.00% | 175,494 |
| 2018-01-25 | 2018-01-23 | 44.044 | 0 | -14,753 | ||
| 2018-01-16 | 2018-01-12 | 44.288 | 14,753 | +14,753 | 0.00% | 653,385 |
| 2017-11-27 | 2017-11-23 | 46.667 | 0 | -16,393 | ||
| 2017-11-24 | 2017-11-22 | 47.582 | 16,393 | +16,393 | 0.00% | 780,019 |
| 2017-11-15 | 2017-11-13 | 44.471 | 0 | -16,393 | ||
| 2017-11-03 | 2017-11-01 | 44.959 | 16,393 | +12,295 | 0.00% | 737,018 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,098 | +4,098 | 0.00% | 198,493 |
| 2017-10-25 | 2017-10-23 | 49.169 | 0 | -8,196 | ||
| 2017-10-24 | 2017-10-20 | 48.131 | 8,196 | +6,557 | 0.00% | 394,485 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,639 | +1,639 | 0.00% | 75,088 |
| 2017-10-20 | 2017-10-18 | 48.192 | 0 | -24,589 | ||
| 2017-10-17 | 2017-10-13 | 46.362 | 24,589 | +24,589 | 0.00% | 1,140,004 |
| 2017-10-16 | 2017-10-12 | 47.399 | 0 | -49,178 | ||
| 2017-10-13 | 2017-10-11 | 45.142 | 49,178 | +49,178 | 0.00% | 2,220,008 |
| 2017-10-12 | 2017-10-10 | 48.680 | 0 | -40,982 | ||
| 2017-10-11 | 2017-10-09 | 47.094 | 40,982 | +40,982 | 0.00% | 1,930,023 |
| 2017-10-04 | 2017-09-29 | 43.617 | 0 | -26,228 | ||
| 2017-10-03 | 2017-09-28 | 41.299 | 26,228 | +16,392 | 0.00% | 1,083,193 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,836 | -67,209 | 0.00% | 420,019 |
| 2017-09-28 | 2017-09-26 | 38.615 | 77,045 | -8,197 | 0.00% | 2,975,091 |
| 2017-09-27 | 2017-09-25 | 39.042 | 85,242 | +63,112 | 0.00% | 3,328,018 |
| 2017-09-25 | 2017-09-21 | 43.678 | 22,130 | -80,324 | 0.00% | 966,599 |
| 2017-09-22 | 2017-09-20 | 44.593 | 102,454 | +102,454 | 0.00% | 4,568,760 |
| 2017-09-20 | 2017-09-18 | 42.031 | 0 | -8,196 | ||
| 2017-09-19 | 2017-09-15 | 40.872 | 8,196 | +8,196 | 0.00% | 334,988 |
| 2017-09-08 | 2017-09-06 | 31.600 | 0 | -16,393 | ||
| 2017-09-07 | 2017-09-05 | 30.868 | 16,393 | -132,780 | 0.00% | 506,012 |
| 2017-09-06 | 2017-09-04 | 28.671 | 149,173 | +40,982 | 0.00% | 4,277,009 |
| 2017-09-05 | 2017-09-01 | 27.817 | 108,191 | +108,191 | 0.00% | 3,009,595 |
| 2017-08-31 | 2017-08-29 | 25.377 | 0 | -12,294 | ||
| 2017-08-30 | 2017-08-28 | 24.645 | 12,294 | +12,294 | 0.00% | 302,989 |
| 2017-08-10 | 2017-08-08 | 23.596 | 0 | -2,459 | ||
| 2017-08-09 | 2017-08-07 | 22.571 | 2,459 | +820 | 0.00% | 55,502 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,639 | +1,639 | 0.00% | 37,714 |
| 2017-07-28 | 2017-07-26 | 23.645 | 0 | -4,098 | ||
| 2017-07-27 | 2017-07-25 | 22.693 | 4,098 | +4,098 | 0.00% | 92,997 |
| 2017-07-20 | 2017-07-18 | 19.448 | 0 | -31,146 | ||
| 2017-07-19 | 2017-07-17 | 20.985 | 31,146 | +24,589 | 0.00% | 653,601 |
| 2017-07-17 | 2017-07-13 | 20.253 | 6,557 | -1,639 | 0.00% | 132,799 |
| 2017-07-14 | 2017-07-12 | 20.497 | 8,196 | +8,196 | 0.00% | 167,994 |
| 2017-06-28 | 2017-06-26 | 18.301 | 0 | -86,061 | ||
| 2017-06-27 | 2017-06-23 | 17.276 | 86,061 | +86,061 | 0.00% | 1,486,797 |
| 2017-06-15 | 2017-06-13 | 18.765 | 0 | -24,589 | ||
| 2017-06-14 | 2017-06-12 | 16.690 | 24,589 | -22,950 | 0.00% | 410,402 |
| 2017-06-13 | 2017-06-09 | 16.593 | 47,539 | +6,557 | 0.00% | 788,807 |
| 2017-06-09 | 2017-06-07 | 17.227 | 40,982 | +40,982 | 0.00% | 706,008 |
| 2017-05-23 | 2017-05-19 | 13.892 | 0 | -799 | ||
| 2017-05-19 | 2017-05-17 | 12.891 | 799 | -1,598 | 0.00% | 10,300 |
| 2017-05-18 | 2017-05-16 | 12.966 | 2,397 | -15,981 | 0.00% | 31,079 |
| 2017-05-16 | 2017-05-12 | 12.866 | 18,378 | -47,942 | 0.00% | 236,443 |
| 2017-05-15 | 2017-05-11 | 12.815 | 66,320 | -3,995 | 0.00% | 849,923 |
| 2017-05-12 | 2017-05-10 | 12.665 | 70,315 | +70,315 | 0.00% | 890,561 |
| 2017-04-12 | 2017-04-10 | 14.242 | 0 | -22,373 | ||
| 2017-04-11 | 2017-04-07 | 14.718 | 22,373 | +22,373 | 0.00% | 329,281 |
| 2017-03-23 | 2017-03-21 | 12.040 | 0 | -15,182 | ||
| 2017-03-17 | 2017-03-15 | 11.614 | 15,182 | +15,182 | 0.00% | 176,324 |
| 2017-02-13 | 2017-02-09 | 9.149 | 0 | -59,927 | ||
| 2017-02-10 | 2017-02-08 | 9.124 | 59,927 | +59,927 | 0.00% | 546,745 |
| 2017-01-12 | 2017-01-10 | 8.748 | 0 | -799 | ||
| 2017-01-05 | 2017-01-03 | 8.247 | 799 | -799 | 0.00% | 6,590 |
| 2016-12-28 | 2016-12-22 | 8.022 | 1,598 | +799 | 0.00% | 12,819 |
| 2016-12-15 | 2016-12-13 | 8.410 | 799 | -799 | 0.00% | 6,720 |
| 2016-12-14 | 2016-12-12 | 8.085 | 1,598 | +799 | 0.00% | 12,919 |
| 2016-12-13 | 2016-12-09 | 8.247 | 799 | +799 | 0.00% | 6,590 |
| 2016-11-24 | 2016-11-22 | 7.334 | 0 | -31,961 | ||
| 2016-09-23 | 2016-09-21 | 7.584 | 31,961 | +31,961 | 0.00% | 242,397 |
| 2016-07-06 | 2016-07-04 | 6.182 | 0 | -140,630 | ||
| 2016-07-05 | 2016-06-30 | 6.007 | 140,630 | +140,630 | 0.01% | 844,801 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy