History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | -40,000 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 40,000 | -110,000 | 0.00% | 58,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 150,000 | +110,000 | 0.00% | 169,500 |
| 2024-04-25 | 2024-04-23 | 0.950 | 40,000 | -100,000 | 0.00% | 38,000 |
| 2024-04-24 | 2024-04-22 | 0.960 | 140,000 | +100,000 | 0.00% | 134,400 |
| 2024-03-20 | 2024-03-18 | 1.160 | 40,000 | -50,000 | 0.00% | 46,400 |
| 2024-03-19 | 2024-03-15 | 1.210 | 90,000 | +50,000 | 0.00% | 108,900 |
| 2024-03-18 | 2024-03-14 | 1.240 | 40,000 | -40,000 | 0.00% | 49,600 |
| 2024-03-15 | 2024-03-13 | 1.240 | 80,000 | +40,000 | 0.00% | 99,200 |
| 2024-02-21 | 2024-02-19 | 1.240 | 40,000 | -50,000 | 0.00% | 49,600 |
| 2024-02-20 | 2024-02-16 | 1.290 | 90,000 | +50,000 | 0.00% | 116,100 |
| 2024-02-14 | 2024-02-07 | 1.170 | 40,000 | -50,000 | 0.00% | 46,800 |
| 2024-02-08 | 2024-02-06 | 1.200 | 90,000 | +50,000 | 0.00% | 108,000 |
| 2024-01-30 | 2024-01-26 | 1.240 | 40,000 | -100,000 | 0.00% | 49,600 |
| 2024-01-29 | 2024-01-25 | 1.290 | 140,000 | +100,000 | 0.00% | 180,600 |
| 2023-12-28 | 2023-12-22 | 1.410 | 40,000 | -60,000 | 0.00% | 56,400 |
| 2023-12-27 | 2023-12-21 | 1.460 | 100,000 | +60,000 | 0.00% | 146,000 |
| 2023-12-20 | 2023-12-18 | 1.550 | 40,000 | -60,000 | 0.00% | 62,000 |
| 2023-12-19 | 2023-12-15 | 1.570 | 100,000 | +60,000 | 0.00% | 157,000 |
| 2023-12-13 | 2023-12-11 | 1.630 | 40,000 | -26,000 | 0.00% | 65,200 |
| 2023-12-12 | 2023-12-08 | 1.790 | 66,000 | +26,000 | 0.00% | 118,140 |
| 2023-11-17 | 2023-11-15 | 2.300 | 40,000 | -36,000 | 0.00% | 92,000 |
| 2023-11-16 | 2023-11-14 | 2.070 | 76,000 | +36,000 | 0.00% | 157,320 |
| 2023-11-15 | 2023-11-13 | 2.060 | 40,000 | -40,000 | 0.00% | 82,400 |
| 2023-11-14 | 2023-11-10 | 2.190 | 80,000 | +40,000 | 0.00% | 175,200 |
| 2023-11-01 | 2023-10-30 | 1.710 | 40,000 | -40,000 | 0.00% | 68,400 |
| 2023-10-31 | 2023-10-27 | 1.740 | 80,000 | +40,000 | 0.00% | 139,200 |
| 2023-10-30 | 2023-10-26 | 1.690 | 40,000 | -50,000 | 0.00% | 67,600 |
| 2023-10-27 | 2023-10-25 | 1.760 | 90,000 | +50,000 | 0.00% | 158,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 40,000 | -40,000 | 0.00% | 80,800 |
| 2023-10-11 | 2023-10-09 | 2.220 | 80,000 | +40,000 | 0.00% | 177,600 |
| 2023-10-10 | 2023-10-06 | 2.410 | 40,000 | -32,000 | 0.00% | 96,400 |
| 2023-10-09 | 2023-10-05 | 2.190 | 72,000 | +32,000 | 0.00% | 157,680 |
| 2023-10-06 | 2023-10-04 | 2.060 | 40,000 | -50,000 | 0.00% | 82,400 |
| 2023-10-05 | 2023-10-03 | 2.010 | 90,000 | +50,000 | 0.00% | 180,900 |
| 2023-09-13 | 2023-09-11 | 3.070 | 40,000 | -2,000 | 0.00% | 122,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 42,000 | -100,000 | 0.00% | 54,180 |
| 2023-07-27 | 2023-07-25 | 1.310 | 142,000 | +100,000 | 0.00% | 186,020 |
| 2023-05-15 | 2023-05-11 | 1.640 | 42,000 | +1,000 | 0.00% | 68,880 |
| 2023-05-11 | 2023-05-09 | 1.750 | 41,000 | -40,000 | 0.00% | 71,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 81,000 | +40,000 | 0.00% | 140,940 |
| 2023-04-24 | 2023-04-20 | 1.780 | 41,000 | +1,000 | 0.00% | 72,980 |
| 2022-03-21 | 2022-03-17 | 6.250 | 40,000 | -60,000 | 0.00% | 250,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 100,000 | +30,000 | 0.00% | 393,000 |
| 2022-03-17 | 2022-03-15 | 3.670 | 70,000 | +10,000 | 0.00% | 256,900 |
| 2022-03-16 | 2022-03-14 | 4.440 | 60,000 | +20,000 | 0.00% | 266,400 |
| 2022-03-15 | 2022-03-11 | 5.570 | 40,000 | +20,000 | 0.00% | 222,800 |
| 2022-03-11 | 2022-03-09 | 5.710 | 20,000 | +20,000 | 0.00% | 114,200 |
| 2022-03-04 | 2022-03-02 | 6.660 | 0 | -20,000 | ||
| 2022-03-03 | 2022-03-01 | 7.070 | 20,000 | +20,000 | 0.00% | 141,400 |
| 2022-03-02 | 2022-02-28 | 6.400 | 0 | -20,000 | ||
| 2022-03-01 | 2022-02-25 | 7.650 | 20,000 | +20,000 | 0.00% | 153,000 |
| 2022-02-16 | 2022-02-14 | 9.680 | 0 | -30,000 | ||
| 2022-02-15 | 2022-02-11 | 10.980 | 30,000 | +30,000 | 0.00% | 329,400 |
| 2022-02-04 | 2022-01-27 | 9.840 | 0 | -20,000 | ||
| 2022-01-28 | 2022-01-26 | 10.240 | 20,000 | +20,000 | 0.00% | 204,800 |
| 2022-01-27 | 2022-01-25 | 10.280 | 0 | -30,000 | ||
| 2022-01-26 | 2022-01-24 | 10.760 | 30,000 | +30,000 | 0.00% | 322,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 0 | -24,000 | ||
| 2022-01-17 | 2022-01-13 | 9.130 | 24,000 | +24,000 | 0.00% | 219,120 |
| 2022-01-11 | 2022-01-07 | 10.720 | 0 | -40,000 | ||
| 2022-01-10 | 2022-01-06 | 10.300 | 40,000 | +40,000 | 0.00% | 412,000 |
| 2021-10-06 | 2021-10-04 | 16.700 | 0 | -40,000 | ||
| 2021-10-05 | 2021-09-30 | 16.600 | 40,000 | +40,000 | 0.00% | 664,000 |
| 2020-06-05 | 2020-06-03 | 38.746 | 0 | -896 | ||
| 2020-06-01 | 2020-05-28 | 37.037 | 896 | +37 | 0.00% | 33,185 |
| 2020-05-26 | 2020-05-22 | 36.163 | 859 | +859 | 0.00% | 31,064 |
| 2019-12-04 | 2019-12-02 | 47.519 | 0 | -859 | ||
| 2019-08-05 | 2019-08-01 | 41.404 | 859 | +859 | 0.00% | 35,566 |
| 2019-05-28 | 2019-05-24 | 39.167 | 0 | -2,505 | ||
| 2018-10-23 | 2018-10-19 | 24.734 | 2,505 | -5,844 | 0.00% | 61,959 |
| 2018-06-14 | 2018-06-12 | 40.384 | 8,349 | +153 | 0.00% | 337,167 |
| 2018-02-01 | 2018-01-30 | 46.667 | 8,196 | -49,998 | 0.00% | 382,486 |
| 2018-01-17 | 2018-01-15 | 41.604 | 58,194 | -4,098 | 0.00% | 2,421,111 |
| 2017-12-19 | 2017-12-15 | 38.493 | 62,292 | +4,098 | 0.00% | 2,397,804 |
| 2017-11-14 | 2017-11-10 | 45.020 | 58,194 | -49,997 | 0.00% | 2,619,912 |
| 2017-10-24 | 2017-10-20 | 48.131 | 108,191 | +99,995 | 0.00% | 5,207,391 |
| 2017-10-13 | 2017-10-11 | 45.142 | 8,196 | +1,639 | 0.00% | 369,986 |
| 2017-10-11 | 2017-10-09 | 47.094 | 6,557 | +4,098 | 0.00% | 308,798 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,459 | +820 | 0.00% | 76,053 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,639 | -4,098 | 0.00% | 46,993 |
| 2017-09-05 | 2017-09-01 | 27.817 | 5,737 | +4,098 | 0.00% | 159,589 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,639 | +819 | 0.00% | 37,194 |
| 2017-07-14 | 2017-07-12 | 20.497 | 820 | +820 | 0.00% | 16,808 |
| 2015-04-14 | 2015-04-10 | 11.427 | 0 | -7,412 | ||
| 2015-01-14 | 2015-01-12 | 9.700 | 7,412 | +7,412 | 0.00% | 71,899 |
| 2014-10-16 | 2014-10-14 | 8.608 | 0 | -74,121 | ||
| 2014-10-13 | 2014-10-09 | 8.769 | 74,121 | +37,061 | 0.00% | 650,003 |
| 2014-09-12 | 2014-09-10 | 8.594 | 37,060 | +37,060 | 0.00% | 318,497 |
| 2014-07-30 | 2014-07-28 | 8.351 | 0 | -8,894 | ||
| 2014-07-22 | 2014-07-18 | 6.746 | 8,894 | -7,413 | 0.00% | 59,997 |
| 2014-07-21 | 2014-07-17 | 6.516 | 16,307 | +7,413 | 0.00% | 106,263 |
| 2014-07-18 | 2014-07-16 | 6.732 | 8,894 | -8,895 | 0.00% | 59,877 |
| 2014-07-17 | 2014-07-15 | 6.665 | 17,789 | -7,412 | 0.00% | 118,560 |
| 2014-07-11 | 2014-07-09 | 6.301 | 25,201 | +7,412 | 0.00% | 158,780 |
| 2014-07-08 | 2014-07-04 | 6.543 | 17,789 | +7,412 | 0.00% | 116,400 |
| 2014-06-19 | 2014-06-17 | 5.774 | 10,377 | -7,412 | 0.00% | 59,921 |
| 2014-05-26 | 2014-05-22 | 4.749 | 17,789 | +7,412 | 0.00% | 84,480 |
| 2014-05-21 | 2014-05-19 | 5.546 | 10,377 | +659 | 0.00% | 57,555 |
| 2014-05-15 | 2014-05-13 | 6.022 | 9,718 | -13,883 | 0.00% | 58,520 |
| 2014-05-08 | 2014-05-05 | 5.518 | 23,601 | +13,883 | 0.00% | 130,220 |
| 2014-04-02 | 2014-03-31 | 6.483 | 9,718 | -6,942 | 0.00% | 63,000 |
| 2014-02-26 | 2014-02-24 | 6.051 | 16,660 | +6,942 | 0.00% | 100,803 |
| 2014-02-19 | 2014-02-17 | 6.829 | 9,718 | +6,941 | 0.00% | 66,360 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,777 | +1,389 | 0.00% | 18,923 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,388 | +1,388 | 0.00% | 10,198 |
| 2013-11-28 | 2013-11-26 | 7.376 | 0 | -4,165 | ||
| 2013-11-27 | 2013-11-25 | 7.347 | 4,165 | +4,165 | 0.00% | 30,601 |
| 2013-10-10 | 2013-10-08 | 7.909 | 0 | -3,471 | ||
| 2013-09-19 | 2013-09-17 | 7.261 | 3,471 | +3,471 | 0.00% | 25,202 |
| 2013-08-13 | 2013-08-09 | 8.327 | 0 | -6,941 | ||
| 2013-08-07 | 2013-08-05 | 8.456 | 6,941 | +6,941 | 0.00% | 58,696 |
| 2013-07-30 | 2013-07-26 | 7.736 | 0 | -2,777 | ||
| 2013-07-29 | 2013-07-25 | 7.851 | 2,777 | -4,164 | 0.00% | 21,803 |
| 2013-07-15 | 2013-07-11 | 7.664 | 6,941 | +6,941 | 0.00% | 53,196 |
| 2013-04-09 | 2013-04-05 | 8.022 | 0 | -3,415 | ||
| 2013-03-15 | 2013-03-13 | 6.925 | 3,415 | -6,831 | 0.00% | 23,647 |
| 2013-03-12 | 2013-03-08 | 7.730 | 10,246 | +6,831 | 0.00% | 79,198 |
| 2013-03-11 | 2013-03-07 | 8.052 | 3,415 | -6,831 | 0.00% | 27,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 10,246 | +6,831 | 0.00% | 80,698 |
| 2013-03-05 | 2013-03-01 | 8.579 | 3,415 | +3,415 | 0.00% | 29,297 |
| 2013-01-08 | 2013-01-04 | 8.989 | 0 | -68,308 | ||
| 2013-01-07 | 2013-01-03 | 9.003 | 68,308 | +68,308 | 0.00% | 614,999 |
| 2012-11-27 | 2012-11-23 | 7.056 | 0 | -42,351 | ||
| 2012-11-26 | 2012-11-22 | 6.954 | 42,351 | +41,668 | 0.00% | 294,500 |
| 2012-11-23 | 2012-11-21 | 6.559 | 683 | +683 | 0.00% | 4,479 |
| 2012-10-10 | 2012-10-08 | 5.695 | 0 | -109,976 | ||
| 2012-10-09 | 2012-10-05 | 5.680 | 109,976 | +109,976 | 0.01% | 624,680 |
| 2010-10-15 | 2010-10-13 | 4.826 | 0 | -32,742 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 32,742 | +21,610 | 0.00% | 144,501 |
| 2010-10-11 | 2010-10-07 | 5.146 | 11,132 | 0.00% | 57,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy