History of CCASS shareholding
Participant: CHINA CIFCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-10-08 | 2025-10-03 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-10-06 | 2025-10-02 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-29 | 2025-09-25 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-26 | 2025-09-24 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-23 | 2025-09-19 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-19 | 2025-09-17 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-18 | 2025-09-16 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-09-17 | 2025-09-15 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-16 | 2025-09-12 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-15 | 2025-09-11 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-12 | 2025-09-10 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-10 | 2025-09-08 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-09 | 2025-09-05 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-08 | 2025-09-04 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-05 | 2025-09-03 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-04 | 2025-09-02 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-03 | 2025-09-01 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-09-01 | 2025-08-28 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-29 | 2025-08-27 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-28 | 2025-08-26 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-25 | 2025-08-21 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-22 | 2025-08-20 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-08-21 | 2025-08-19 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-19 | 2025-08-15 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-15 | 2025-08-13 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-08-14 | 2025-08-12 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-13 | 2025-08-11 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-12 | 2025-08-08 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-08-11 | 2025-08-07 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-07 | 2025-08-05 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-06 | 2025-08-04 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-05 | 2025-08-01 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-04 | 2025-07-31 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-07-25 | 2025-07-23 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-07-24 | 2025-07-22 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-07-23 | 2025-07-21 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-22 | 2025-07-18 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-18 | 2025-07-16 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-17 | 2025-07-15 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-07-16 | 2025-07-14 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-07-15 | 2025-07-11 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-07-14 | 2025-07-10 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-07-11 | 2025-07-09 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-07-10 | 2025-07-08 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-07-09 | 2025-07-07 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-07 | 2025-07-03 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-04 | 2025-07-02 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-02 | 2025-06-27 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-27 | 2025-06-25 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-06-25 | 2025-06-23 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-24 | 2025-06-20 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-23 | 2025-06-19 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-18 | 2025-06-16 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-16 | 2025-06-12 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-13 | 2025-06-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-09 | 2025-06-05 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-06 | 2025-06-04 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-06-05 | 2025-06-03 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-03 | 2025-05-30 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-02 | 2025-05-29 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-05-30 | 2025-05-28 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-05-29 | 2025-05-27 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-05-28 | 2025-05-26 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-05-27 | 2025-05-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-26 | 2025-05-22 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-05-23 | 2025-05-21 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-05-21 | 2025-05-19 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-05-20 | 2025-05-16 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-05-16 | 2025-05-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-15 | 2025-05-13 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-05-14 | 2025-05-12 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-05-13 | 2025-05-09 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-05-12 | 2025-05-08 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-05-09 | 2025-05-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-05-07 | 2025-05-02 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-04-29 | 2025-04-25 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-04-25 | 2025-04-23 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-04-24 | 2025-04-22 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-04-22 | 2025-04-16 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-04-16 | 2025-04-14 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-04-15 | 2025-04-11 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-04-14 | 2025-04-10 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-04-11 | 2025-04-09 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-04-10 | 2025-04-08 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-04-07 | 2025-04-02 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-04-03 | 2025-04-01 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-04-02 | 2025-03-31 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-04-01 | 2025-03-28 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-03-31 | 2025-03-27 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-03-28 | 2025-03-26 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-03-27 | 2025-03-25 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-03-26 | 2025-03-24 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-03-25 | 2025-03-21 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-03-24 | 2025-03-20 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-03-21 | 2025-03-19 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-03-20 | 2025-03-18 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-03-19 | 2025-03-17 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-03-18 | 2025-03-14 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-03-17 | 2025-03-13 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-03-14 | 2025-03-12 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-03-13 | 2025-03-11 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-03-12 | 2025-03-10 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-03-11 | 2025-03-07 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-03-10 | 2025-03-06 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2025-03-07 | 2025-03-05 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-03-06 | 2025-03-04 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2025-03-05 | 2025-03-03 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-03-04 | 2025-02-28 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2025-03-03 | 2025-02-27 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-02-28 | 2025-02-26 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-02-27 | 2025-02-25 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-02-26 | 2025-02-24 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2025-02-25 | 2025-02-21 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-02-24 | 2025-02-20 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-02-21 | 2025-02-19 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-02-20 | 2025-02-18 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-02-19 | 2025-02-17 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-02-18 | 2025-02-14 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-02-13 | 2025-02-11 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-12 | 2025-02-10 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-02-11 | 2025-02-07 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-10 | 2025-02-06 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-02-07 | 2025-02-05 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-02-06 | 2025-02-04 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-02-05 | 2025-02-03 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-02-04 | 2025-01-28 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-02-03 | 2025-01-24 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-01-24 | 2025-01-22 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-01-23 | 2025-01-21 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-01-22 | 2025-01-20 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-01-20 | 2025-01-16 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-01-17 | 2025-01-15 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-01-16 | 2025-01-14 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-01-15 | 2025-01-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-01-14 | 2025-01-10 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-01-08 | 2025-01-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-01-07 | 2025-01-03 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-01-06 | 2025-01-02 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-01-03 | 2024-12-31 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-01-02 | 2024-12-27 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-12-30 | 2024-12-24 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-12-27 | 2024-12-20 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-12-23 | 2024-12-19 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-12-20 | 2024-12-18 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2024-12-19 | 2024-12-17 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-12-18 | 2024-12-16 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-12-17 | 2024-12-13 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2024-12-13 | 2024-12-11 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-12-11 | 2024-12-09 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2024-12-10 | 2024-12-06 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-12-09 | 2024-12-05 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-12-06 | 2024-12-04 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-12-05 | 2024-12-03 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-12-04 | 2024-12-02 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2024-12-03 | 2024-11-29 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-12-02 | 2024-11-28 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-11-29 | 2024-11-27 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2024-11-28 | 2024-11-26 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2024-11-27 | 2024-11-25 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2024-11-26 | 2024-11-22 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2024-11-25 | 2024-11-21 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-11-22 | 2024-11-20 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-11-21 | 2024-11-19 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2024-11-20 | 2024-11-18 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-11-19 | 2024-11-15 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2024-11-15 | 2024-11-13 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-11-14 | 2024-11-12 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-11-13 | 2024-11-11 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2024-11-12 | 2024-11-08 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2024-11-11 | 2024-11-07 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2024-11-08 | 2024-11-06 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2024-11-07 | 2024-11-05 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2024-11-06 | 2024-11-04 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-11-05 | 2024-11-01 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-04 | 2024-10-31 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2024-11-01 | 2024-10-30 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-10-31 | 2024-10-29 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2024-10-30 | 2024-10-28 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-10-29 | 2024-10-25 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2024-10-28 | 2024-10-24 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-10-25 | 2024-10-23 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-10-24 | 2024-10-22 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2024-10-22 | 2024-10-18 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-10-21 | 2024-10-17 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-10-18 | 2024-10-16 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2024-10-17 | 2024-10-15 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2024-10-14 | 2024-10-09 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-10-09 | 2024-10-07 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2024-10-08 | 2024-10-04 | 3.520 | 14,000 | +0 | 0.00% | 49,280 |
| 2024-10-07 | 2024-10-03 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2024-10-04 | 2024-10-02 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-10-02 | 2024-09-27 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2024-09-30 | 2024-09-26 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2024-09-27 | 2024-09-25 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-09-26 | 2024-09-24 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-09-25 | 2024-09-23 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-24 | 2024-09-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-23 | 2024-09-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-09-19 | 2024-09-16 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-09-17 | 2024-09-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-09-16 | 2024-09-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-09-13 | 2024-09-11 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-09-12 | 2024-09-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-09-11 | 2024-09-09 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-09-10 | 2024-09-05 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-09-09 | 2024-09-04 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-09-05 | 2024-09-03 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-09-04 | 2024-09-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-09-03 | 2024-08-30 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-30 | 2024-08-28 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-08-29 | 2024-08-27 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-08-28 | 2024-08-26 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-08-27 | 2024-08-23 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-08-23 | 2024-08-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-08-22 | 2024-08-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-21 | 2024-08-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-20 | 2024-08-16 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-19 | 2024-08-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-16 | 2024-08-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-14 | 2024-08-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-13 | 2024-08-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-08-12 | 2024-08-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-09 | 2024-08-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-08 | 2024-08-06 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-07 | 2024-08-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-05 | 2024-08-01 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-08-02 | 2024-07-31 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-01 | 2024-07-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-07-30 | 2024-07-26 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-29 | 2024-07-25 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-26 | 2024-07-24 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-25 | 2024-07-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-24 | 2024-07-22 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-07-23 | 2024-07-19 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-22 | 2024-07-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-19 | 2024-07-17 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-18 | 2024-07-16 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-07-17 | 2024-07-15 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-16 | 2024-07-12 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-15 | 2024-07-11 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-07-12 | 2024-07-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-11 | 2024-07-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-07-10 | 2024-07-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-07-09 | 2024-07-05 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-08 | 2024-07-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-07-04 | 2024-07-02 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-07-03 | 2024-06-28 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-06-25 | 2024-06-21 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-21 | 2024-06-19 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-06-20 | 2024-06-18 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-19 | 2024-06-17 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-18 | 2024-06-14 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2024-06-17 | 2024-06-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-14 | 2024-06-12 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-06-11 | 2024-06-06 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-06-07 | 2024-06-05 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2024-06-06 | 2024-06-04 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2024-06-05 | 2024-06-03 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2024-06-04 | 2024-05-31 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2024-06-03 | 2024-05-30 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2024-05-31 | 2024-05-29 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2024-05-30 | 2024-05-28 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2024-05-29 | 2024-05-27 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2024-05-28 | 2024-05-24 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2024-05-27 | 2024-05-23 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2024-05-24 | 2024-05-22 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2024-05-23 | 2024-05-21 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2024-05-22 | 2024-05-20 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2024-05-21 | 2024-05-17 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2024-05-20 | 2024-05-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2024-05-17 | 2024-05-14 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2024-05-16 | 2024-05-13 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2024-05-14 | 2024-05-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2024-05-13 | 2024-05-09 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2024-05-10 | 2024-05-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-05-08 | 2024-05-06 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-05-07 | 2024-05-03 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2024-05-06 | 2024-05-02 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2024-05-03 | 2024-04-30 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2024-05-02 | 2024-04-29 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2024-04-30 | 2024-04-26 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-04-29 | 2024-04-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-04-26 | 2024-04-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-04-25 | 2024-04-23 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-04-24 | 2024-04-22 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-04-22 | 2024-04-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-04-19 | 2024-04-17 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-04-18 | 2024-04-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-04-17 | 2024-04-15 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-04-16 | 2024-04-12 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-04-15 | 2024-04-11 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-04-11 | 2024-04-09 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-04-10 | 2024-04-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-04-08 | 2024-04-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-04-05 | 2024-04-02 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-04-03 | 2024-03-28 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-02 | 2024-03-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-03-28 | 2024-03-26 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-03-27 | 2024-03-25 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-03-26 | 2024-03-22 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-03-25 | 2024-03-21 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-03-22 | 2024-03-20 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-03-21 | 2024-03-19 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-03-20 | 2024-03-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-03-19 | 2024-03-15 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-03-18 | 2024-03-14 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-03-15 | 2024-03-13 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-03-14 | 2024-03-12 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-03-13 | 2024-03-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-03-11 | 2024-03-07 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-03-08 | 2024-03-06 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-03-06 | 2024-03-04 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-05 | 2024-03-01 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-03-04 | 2024-02-29 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2024-02-28 | 2024-02-26 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2024-02-27 | 2024-02-23 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-02-26 | 2024-02-22 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-02-23 | 2024-02-21 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-02-22 | 2024-02-20 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-02-21 | 2024-02-19 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-02-20 | 2024-02-16 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-02-19 | 2024-02-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-02-16 | 2024-02-14 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-02-15 | 2024-02-09 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-02-14 | 2024-02-07 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-02-08 | 2024-02-06 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-02-07 | 2024-02-05 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-02-06 | 2024-02-02 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-02-02 | 2024-01-31 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-02-01 | 2024-01-30 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-01-31 | 2024-01-29 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2024-01-30 | 2024-01-26 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-01-29 | 2024-01-25 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-01-26 | 2024-01-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-25 | 2024-01-23 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-01-24 | 2024-01-22 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-23 | 2024-01-19 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-01-22 | 2024-01-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-01-18 | 2024-01-16 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-01-17 | 2024-01-15 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2024-01-16 | 2024-01-12 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2024-01-15 | 2024-01-11 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2024-01-11 | 2024-01-09 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2024-01-10 | 2024-01-08 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2024-01-09 | 2024-01-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2024-01-08 | 2024-01-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2024-01-04 | 2024-01-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2024-01-03 | 2023-12-29 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-12-29 | 2023-12-27 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-12-28 | 2023-12-22 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-12-27 | 2023-12-21 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-12-22 | 2023-12-20 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-12-20 | 2023-12-18 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2023-12-19 | 2023-12-15 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2023-12-18 | 2023-12-14 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2023-12-13 | 2023-12-11 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2023-12-12 | 2023-12-08 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2023-12-11 | 2023-12-07 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-12-08 | 2023-12-06 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2023-12-06 | 2023-12-04 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2023-12-05 | 2023-12-01 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2023-12-04 | 2023-11-30 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2023-12-01 | 2023-11-29 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2023-11-30 | 2023-11-28 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2023-11-29 | 2023-11-27 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2023-11-28 | 2023-11-24 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2023-11-27 | 2023-11-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2023-11-24 | 2023-11-22 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2023-11-23 | 2023-11-21 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2023-11-22 | 2023-11-20 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2023-11-21 | 2023-11-17 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2023-11-17 | 2023-11-15 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2023-11-15 | 2023-11-13 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2023-11-14 | 2023-11-10 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2023-11-13 | 2023-11-09 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2023-11-10 | 2023-11-08 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2023-11-09 | 2023-11-07 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2023-11-08 | 2023-11-06 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2023-11-07 | 2023-11-03 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2023-11-06 | 2023-11-02 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2023-11-01 | 2023-10-30 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2023-10-31 | 2023-10-27 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2023-10-30 | 2023-10-26 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2023-10-27 | 2023-10-25 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2023-10-26 | 2023-10-24 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2023-10-25 | 2023-10-20 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2023-10-24 | 2023-10-19 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2023-10-20 | 2023-10-18 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2023-10-18 | 2023-10-16 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2023-10-17 | 2023-10-13 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2023-10-16 | 2023-10-12 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2023-10-13 | 2023-10-11 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2023-10-11 | 2023-10-09 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2023-10-09 | 2023-10-05 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2023-10-06 | 2023-10-04 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2023-10-05 | 2023-10-03 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2023-10-04 | 2023-09-29 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2023-10-03 | 2023-09-28 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2023-09-28 | 2023-09-26 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2023-09-27 | 2023-09-25 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2023-09-26 | 2023-09-22 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2023-09-25 | 2023-09-21 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2023-09-22 | 2023-09-20 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2023-09-21 | 2023-09-19 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2023-09-20 | 2023-09-18 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2023-09-18 | 2023-09-14 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2023-09-15 | 2023-09-13 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2023-09-14 | 2023-09-12 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2023-09-13 | 2023-09-11 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2023-09-12 | 2023-09-07 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2023-09-11 | 2023-09-06 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2023-09-07 | 2023-09-05 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2023-09-06 | 2023-09-04 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-09-05 | 2023-08-31 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-09-04 | 2023-08-30 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-31 | 2023-08-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-30 | 2023-08-28 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-08-29 | 2023-08-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-08-28 | 2023-08-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-08-25 | 2023-08-23 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-08-24 | 2023-08-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-22 | 2023-08-18 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-08-21 | 2023-08-17 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-08-18 | 2023-08-16 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-08-17 | 2023-08-15 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-16 | 2023-08-14 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-08-15 | 2023-08-11 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-08-14 | 2023-08-10 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-08-11 | 2023-08-09 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-08-10 | 2023-08-08 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-08-09 | 2023-08-07 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-08-08 | 2023-08-04 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-08-07 | 2023-08-03 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-08-04 | 2023-08-02 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-08-03 | 2023-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-08-02 | 2023-07-31 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-08-01 | 2023-07-28 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-31 | 2023-07-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2023-07-27 | 2023-07-25 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-07-26 | 2023-07-24 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-07-25 | 2023-07-21 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-07-24 | 2023-07-20 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-07-21 | 2023-07-19 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2023-07-20 | 2023-07-18 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2023-07-19 | 2023-07-14 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2023-07-18 | 2023-07-13 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-07-14 | 2023-07-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2023-07-13 | 2023-07-11 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-07-12 | 2023-07-10 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2023-07-11 | 2023-07-07 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-07-10 | 2023-07-06 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-07-07 | 2023-07-05 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-06 | 2023-07-04 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2023-07-05 | 2023-07-03 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-07-04 | 2023-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-03 | 2023-06-29 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-06-29 | 2023-06-27 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-06-28 | 2023-06-26 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-06-27 | 2023-06-23 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-06-26 | 2023-06-21 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-06-23 | 2023-06-20 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-06-20 | 2023-06-16 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2023-06-19 | 2023-06-15 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2023-06-16 | 2023-06-14 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2023-06-15 | 2023-06-13 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-06-14 | 2023-06-12 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2023-06-13 | 2023-06-09 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2023-06-12 | 2023-06-08 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2023-06-09 | 2023-06-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2023-06-07 | 2023-06-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-06-06 | 2023-06-02 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-06-05 | 2023-06-01 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-06-01 | 2023-05-30 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-05-31 | 2023-05-29 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-05-30 | 2023-05-25 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-05-29 | 2023-05-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-05-25 | 2023-05-23 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-05-24 | 2023-05-22 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-05-23 | 2023-05-19 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-05-22 | 2023-05-18 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2023-05-19 | 2023-05-17 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-05-18 | 2023-05-16 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2023-05-17 | 2023-05-15 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2023-05-16 | 2023-05-12 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2023-05-15 | 2023-05-11 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2023-05-12 | 2023-05-10 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2023-05-11 | 2023-05-09 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2023-05-09 | 2023-05-05 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2023-05-08 | 2023-05-04 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2023-05-05 | 2023-05-03 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-05-04 | 2023-05-02 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2023-05-03 | 2023-04-28 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2023-05-02 | 2023-04-27 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2023-04-28 | 2023-04-26 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2023-04-27 | 2023-04-25 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2023-04-26 | 2023-04-24 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2023-04-25 | 2023-04-21 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2023-04-24 | 2023-04-20 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2023-04-21 | 2023-04-19 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2023-04-20 | 2023-04-18 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2023-04-18 | 2023-04-14 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2023-04-17 | 2023-04-13 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2023-04-14 | 2023-04-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-13 | 2023-04-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-12 | 2023-04-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-11 | 2023-04-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-06 | 2023-04-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-04 | 2023-03-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-04-03 | 2023-03-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-31 | 2023-03-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-30 | 2023-03-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-29 | 2023-03-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-28 | 2023-03-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-27 | 2023-03-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-24 | 2023-03-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-23 | 2023-03-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-22 | 2023-03-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-21 | 2023-03-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-20 | 2023-03-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-17 | 2023-03-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-16 | 2023-03-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-15 | 2023-03-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-14 | 2023-03-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-13 | 2023-03-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-10 | 2023-03-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-09 | 2023-03-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-08 | 2023-03-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-07 | 2023-03-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-06 | 2023-03-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-03 | 2023-03-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-02 | 2023-02-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-03-01 | 2023-02-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-28 | 2023-02-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-27 | 2023-02-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-24 | 2023-02-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-23 | 2023-02-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-22 | 2023-02-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-21 | 2023-02-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-20 | 2023-02-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-17 | 2023-02-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-16 | 2023-02-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-15 | 2023-02-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-14 | 2023-02-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-13 | 2023-02-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-10 | 2023-02-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-09 | 2023-02-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-08 | 2023-02-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-07 | 2023-02-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-06 | 2023-02-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-03 | 2023-02-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-02 | 2023-01-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-02-01 | 2023-01-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-31 | 2023-01-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-30 | 2023-01-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-27 | 2023-01-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-26 | 2023-01-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-20 | 2023-01-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-19 | 2023-01-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-18 | 2023-01-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-17 | 2023-01-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-16 | 2023-01-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-13 | 2023-01-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-12 | 2023-01-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-11 | 2023-01-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-10 | 2023-01-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-09 | 2023-01-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-06 | 2023-01-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-05 | 2023-01-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-04 | 2022-12-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2023-01-03 | 2022-12-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-30 | 2022-12-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-29 | 2022-12-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-28 | 2022-12-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-23 | 2022-12-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-22 | 2022-12-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-21 | 2022-12-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-20 | 2022-12-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-19 | 2022-12-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-16 | 2022-12-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-15 | 2022-12-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-14 | 2022-12-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-13 | 2022-12-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-12 | 2022-12-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-09 | 2022-12-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-08 | 2022-12-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-07 | 2022-12-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-06 | 2022-12-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-05 | 2022-12-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-02 | 2022-11-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-12-01 | 2022-11-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-30 | 2022-11-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-29 | 2022-11-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-28 | 2022-11-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-25 | 2022-11-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-24 | 2022-11-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-23 | 2022-11-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-22 | 2022-11-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-21 | 2022-11-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-18 | 2022-11-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-17 | 2022-11-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-16 | 2022-11-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-15 | 2022-11-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-14 | 2022-11-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-11 | 2022-11-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-10 | 2022-11-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-09 | 2022-11-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-08 | 2022-11-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-07 | 2022-11-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-04 | 2022-11-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-03 | 2022-11-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-02 | 2022-10-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-11-01 | 2022-10-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-31 | 2022-10-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-28 | 2022-10-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-27 | 2022-10-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-26 | 2022-10-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-25 | 2022-10-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-24 | 2022-10-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-21 | 2022-10-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-20 | 2022-10-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-19 | 2022-10-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-18 | 2022-10-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-17 | 2022-10-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-14 | 2022-10-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-13 | 2022-10-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-12 | 2022-10-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-11 | 2022-10-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-10 | 2022-10-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-07 | 2022-10-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-06 | 2022-10-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-05 | 2022-09-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-10-03 | 2022-09-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-30 | 2022-09-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-29 | 2022-09-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-28 | 2022-09-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-27 | 2022-09-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-26 | 2022-09-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-23 | 2022-09-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-22 | 2022-09-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-21 | 2022-09-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-20 | 2022-09-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-19 | 2022-09-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-16 | 2022-09-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-15 | 2022-09-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-14 | 2022-09-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-13 | 2022-09-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-09 | 2022-09-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-08 | 2022-09-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-07 | 2022-09-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-06 | 2022-09-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-05 | 2022-09-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-02 | 2022-08-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-09-01 | 2022-08-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-31 | 2022-08-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-30 | 2022-08-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-29 | 2022-08-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-26 | 2022-08-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-25 | 2022-08-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-24 | 2022-08-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-23 | 2022-08-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-22 | 2022-08-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-19 | 2022-08-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-18 | 2022-08-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-17 | 2022-08-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-16 | 2022-08-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-15 | 2022-08-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-12 | 2022-08-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-11 | 2022-08-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-10 | 2022-08-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-09 | 2022-08-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-08 | 2022-08-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-05 | 2022-08-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-04 | 2022-08-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-03 | 2022-08-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-02 | 2022-07-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-08-01 | 2022-07-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-29 | 2022-07-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-28 | 2022-07-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-27 | 2022-07-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-26 | 2022-07-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-25 | 2022-07-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-22 | 2022-07-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-21 | 2022-07-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-20 | 2022-07-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-19 | 2022-07-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-18 | 2022-07-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-15 | 2022-07-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-14 | 2022-07-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-13 | 2022-07-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-12 | 2022-07-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-11 | 2022-07-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-08 | 2022-07-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-07 | 2022-07-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-06 | 2022-07-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-05 | 2022-06-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-07-04 | 2022-06-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-30 | 2022-06-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-29 | 2022-06-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-28 | 2022-06-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-27 | 2022-06-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-24 | 2022-06-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-23 | 2022-06-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-22 | 2022-06-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-21 | 2022-06-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-20 | 2022-06-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-17 | 2022-06-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-16 | 2022-06-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-15 | 2022-06-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-14 | 2022-06-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-13 | 2022-06-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-10 | 2022-06-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-09 | 2022-06-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-08 | 2022-06-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-07 | 2022-06-02 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-06 | 2022-06-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-02 | 2022-05-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-06-01 | 2022-05-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-31 | 2022-05-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-30 | 2022-05-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-27 | 2022-05-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-26 | 2022-05-24 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-25 | 2022-05-23 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-24 | 2022-05-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-23 | 2022-05-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-20 | 2022-05-18 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-19 | 2022-05-17 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-18 | 2022-05-16 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-17 | 2022-05-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-16 | 2022-05-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-13 | 2022-05-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-12 | 2022-05-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-11 | 2022-05-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-10 | 2022-05-05 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-06 | 2022-05-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-05 | 2022-05-03 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-04 | 2022-04-29 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-05-03 | 2022-04-28 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-29 | 2022-04-27 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-28 | 2022-04-26 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-27 | 2022-04-25 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-26 | 2022-04-22 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-25 | 2022-04-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-22 | 2022-04-20 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-21 | 2022-04-19 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-20 | 2022-04-14 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-19 | 2022-04-13 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-14 | 2022-04-12 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-13 | 2022-04-11 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-12 | 2022-04-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-11 | 2022-04-07 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-08 | 2022-04-06 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-07 | 2022-04-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-06 | 2022-04-01 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-04 | 2022-03-31 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2022-04-01 | 2022-03-30 | 4.830 | 14,000 | +0 | 0.00% | 67,620 |
| 2022-03-31 | 2022-03-29 | 4.080 | 14,000 | +0 | 0.00% | 57,120 |
| 2022-03-30 | 2022-03-28 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2022-03-29 | 2022-03-25 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2022-03-22 | 2022-03-18 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2022-03-21 | 2022-03-17 | 6.250 | 14,000 | +0 | 0.00% | 87,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 14,000 | +0 | 0.00% | 55,020 |
| 2022-03-17 | 2022-03-15 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2022-03-16 | 2022-03-14 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2022-03-15 | 2022-03-11 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2022-03-14 | 2022-03-10 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2022-03-11 | 2022-03-09 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2022-03-10 | 2022-03-08 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2022-03-09 | 2022-03-07 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2022-03-08 | 2022-03-04 | 6.360 | 14,000 | +0 | 0.00% | 89,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 14,000 | +0 | 0.00% | 95,900 |
| 2022-03-04 | 2022-03-02 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2022-03-03 | 2022-03-01 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2022-03-02 | 2022-02-28 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 14,000 | +0 | 0.00% | 107,100 |
| 2022-02-28 | 2022-02-24 | 8.080 | 14,000 | +0 | 0.00% | 113,120 |
| 2022-02-25 | 2022-02-23 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2022-02-24 | 2022-02-22 | 8.950 | 14,000 | +0 | 0.00% | 125,300 |
| 2022-02-23 | 2022-02-21 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2022-02-22 | 2022-02-18 | 9.790 | 14,000 | +0 | 0.00% | 137,060 |
| 2022-02-21 | 2022-02-17 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2022-02-18 | 2022-02-16 | 9.450 | 14,000 | +0 | 0.00% | 132,300 |
| 2022-02-17 | 2022-02-15 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2022-02-16 | 2022-02-14 | 9.680 | 14,000 | +0 | 0.00% | 135,520 |
| 2022-02-15 | 2022-02-11 | 10.980 | 14,000 | +0 | 0.00% | 153,720 |
| 2022-02-14 | 2022-02-10 | 10.720 | 14,000 | +0 | 0.00% | 150,080 |
| 2022-02-11 | 2022-02-09 | 9.660 | 14,000 | +0 | 0.00% | 135,240 |
| 2022-02-10 | 2022-02-08 | 9.450 | 14,000 | +0 | 0.00% | 132,300 |
| 2022-02-09 | 2022-02-07 | 9.700 | 14,000 | +0 | 0.00% | 135,800 |
| 2022-02-08 | 2022-02-04 | 9.630 | 14,000 | +0 | 0.00% | 134,820 |
| 2022-02-07 | 2022-01-31 | 9.570 | 14,000 | +0 | 0.00% | 133,980 |
| 2022-02-04 | 2022-01-27 | 9.840 | 14,000 | +0 | 0.00% | 137,760 |
| 2022-01-28 | 2022-01-26 | 10.240 | 14,000 | +0 | 0.00% | 143,360 |
| 2022-01-27 | 2022-01-25 | 10.280 | 14,000 | +0 | 0.00% | 143,920 |
| 2022-01-26 | 2022-01-24 | 10.760 | 14,000 | +0 | 0.00% | 150,640 |
| 2022-01-25 | 2022-01-21 | 11.440 | 14,000 | +0 | 0.00% | 160,160 |
| 2022-01-24 | 2022-01-20 | 10.900 | 14,000 | +0 | 0.00% | 152,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 14,000 | +0 | 0.00% | 132,440 |
| 2022-01-20 | 2022-01-18 | 8.790 | 14,000 | +0 | 0.00% | 123,060 |
| 2022-01-19 | 2022-01-17 | 8.720 | 14,000 | +0 | 0.00% | 122,080 |
| 2022-01-18 | 2022-01-14 | 9.180 | 14,000 | +0 | 0.00% | 128,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 14,000 | +0 | 0.00% | 127,820 |
| 2022-01-14 | 2022-01-12 | 11.800 | 14,000 | +0 | 0.00% | 165,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 14,000 | +0 | 0.00% | 170,520 |
| 2022-01-12 | 2022-01-10 | 12.020 | 14,000 | +0 | 0.00% | 168,280 |
| 2022-01-11 | 2022-01-07 | 10.720 | 14,000 | +0 | 0.00% | 150,080 |
| 2022-01-10 | 2022-01-06 | 10.300 | 14,000 | +0 | 0.00% | 144,200 |
| 2022-01-07 | 2022-01-05 | 10.980 | 14,000 | +0 | 0.00% | 153,720 |
| 2022-01-06 | 2022-01-04 | 11.260 | 14,000 | +0 | 0.00% | 157,640 |
| 2022-01-05 | 2022-01-03 | 10.660 | 14,000 | +0 | 0.00% | 149,240 |
| 2022-01-04 | 2021-12-31 | 11.780 | 14,000 | +0 | 0.00% | 164,920 |
| 2022-01-03 | 2021-12-29 | 11.420 | 14,000 | +0 | 0.00% | 159,880 |
| 2021-12-30 | 2021-12-28 | 11.960 | 14,000 | +0 | 0.00% | 167,440 |
| 2021-12-29 | 2021-12-24 | 11.180 | 14,000 | +0 | 0.00% | 156,520 |
| 2021-12-28 | 2021-12-22 | 11.500 | 14,000 | +0 | 0.00% | 161,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 14,000 | +0 | 0.00% | 160,720 |
| 2021-12-22 | 2021-12-20 | 10.480 | 14,000 | +0 | 0.00% | 146,720 |
| 2021-12-21 | 2021-12-17 | 12.740 | 14,000 | +0 | 0.00% | 178,360 |
| 2021-12-20 | 2021-12-16 | 12.560 | 14,000 | +0 | 0.00% | 175,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 14,000 | +0 | 0.00% | 165,760 |
| 2021-12-16 | 2021-12-14 | 12.360 | 14,000 | +0 | 0.00% | 173,040 |
| 2021-12-15 | 2021-12-13 | 14.180 | 14,000 | +0 | 0.00% | 198,520 |
| 2021-12-14 | 2021-12-10 | 15.400 | 14,000 | +0 | 0.00% | 215,600 |
| 2021-12-13 | 2021-12-09 | 15.720 | 14,000 | +0 | 0.00% | 220,080 |
| 2021-12-10 | 2021-12-08 | 14.960 | 14,000 | +0 | 0.00% | 209,440 |
| 2021-12-09 | 2021-12-07 | 15.540 | 14,000 | +0 | 0.00% | 217,560 |
| 2021-12-08 | 2021-12-06 | 13.300 | 14,000 | +0 | 0.00% | 186,200 |
| 2021-12-07 | 2021-12-03 | 13.460 | 14,000 | +0 | 0.00% | 188,440 |
| 2021-12-06 | 2021-12-02 | 13.180 | 14,000 | +0 | 0.00% | 184,520 |
| 2021-12-03 | 2021-12-01 | 12.560 | 14,000 | +0 | 0.00% | 175,840 |
| 2021-12-02 | 2021-11-30 | 14.040 | 14,000 | +0 | 0.00% | 196,560 |
| 2021-12-01 | 2021-11-29 | 14.040 | 14,000 | +0 | 0.00% | 196,560 |
| 2021-11-30 | 2021-11-26 | 14.140 | 14,000 | +0 | 0.00% | 197,960 |
| 2021-11-29 | 2021-11-25 | 14.740 | 14,000 | +0 | 0.00% | 206,360 |
| 2021-11-26 | 2021-11-24 | 14.420 | 14,000 | +0 | 0.00% | 201,880 |
| 2021-11-25 | 2021-11-23 | 15.020 | 14,000 | +0 | 0.00% | 210,280 |
| 2021-11-24 | 2021-11-22 | 14.620 | 14,000 | +0 | 0.00% | 204,680 |
| 2021-11-23 | 2021-11-19 | 15.400 | 14,000 | +14,000 | 0.00% | 215,600 |
| 2021-01-18 | 2021-01-14 | 33.740 | 0 | -910 | ||
| 2021-01-04 | 2020-12-29 | 30.498 | 910 | +910 | 0.00% | 27,753 |
| 2019-12-09 | 2019-12-05 | 47.286 | 0 | -1,717 | ||
| 2019-12-04 | 2019-12-02 | 47.519 | 1,717 | -859 | 0.00% | 81,590 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,576 | +71 | 0.00% | 102,746 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,505 | -6,679 | 0.00% | 67,659 |
| 2018-06-14 | 2018-06-12 | 40.384 | 9,184 | +168 | 0.00% | 370,887 |
| 2018-03-20 | 2018-03-16 | 38.554 | 9,016 | +6,557 | 0.00% | 347,603 |
| 2018-03-19 | 2018-03-15 | 38.798 | 2,459 | -3,278 | 0.00% | 95,404 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,737 | +3,278 | 0.00% | 213,485 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,459 | +2,459 | 0.00% | 106,055 |
| 2017-11-23 | 2017-11-21 | 46.606 | 0 | -1,639 | ||
| 2017-11-06 | 2017-11-02 | 44.837 | 1,639 | +819 | 0.00% | 73,488 |
| 2017-10-23 | 2017-10-19 | 45.813 | 820 | +820 | 0.00% | 37,567 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy