History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 147,000 | +0 | 0.00% | 235,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 147,000 | +0 | 0.00% | 235,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 147,000 | +0 | 0.00% | 238,140 |
| 2025-10-09 | 2025-10-06 | 1.620 | 147,000 | +0 | 0.00% | 238,140 |
| 2025-10-08 | 2025-10-03 | 1.620 | 147,000 | +0 | 0.00% | 238,140 |
| 2025-10-06 | 2025-10-02 | 1.650 | 147,000 | +0 | 0.00% | 242,550 |
| 2025-10-03 | 2025-09-30 | 1.700 | 147,000 | +0 | 0.00% | 249,900 |
| 2025-10-02 | 2025-09-29 | 1.650 | 147,000 | +0 | 0.00% | 242,550 |
| 2025-09-30 | 2025-09-26 | 1.580 | 147,000 | +0 | 0.00% | 232,260 |
| 2025-09-29 | 2025-09-25 | 1.580 | 147,000 | +0 | 0.00% | 232,260 |
| 2025-09-26 | 2025-09-24 | 1.600 | 147,000 | +0 | 0.00% | 235,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 147,000 | +0 | 0.00% | 235,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 147,000 | +0 | 0.00% | 246,960 |
| 2025-09-23 | 2025-09-19 | 1.700 | 147,000 | +0 | 0.00% | 249,900 |
| 2025-09-22 | 2025-09-18 | 1.660 | 147,000 | +0 | 0.00% | 244,020 |
| 2025-09-19 | 2025-09-17 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-09-18 | 2025-09-16 | 1.690 | 147,000 | +0 | 0.00% | 248,430 |
| 2025-09-17 | 2025-09-15 | 1.810 | 147,000 | +0 | 0.00% | 266,070 |
| 2025-09-16 | 2025-09-12 | 1.870 | 147,000 | +0 | 0.00% | 274,890 |
| 2025-09-15 | 2025-09-11 | 1.720 | 147,000 | +0 | 0.00% | 252,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 147,000 | +0 | 0.00% | 255,780 |
| 2025-09-11 | 2025-09-09 | 1.660 | 147,000 | -30,000 | 0.00% | 244,020 |
| 2025-08-28 | 2025-08-26 | 1.600 | 177,000 | +20,000 | 0.00% | 283,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 157,000 | -20,000 | 0.00% | 254,340 |
| 2025-08-04 | 2025-07-31 | 1.560 | 177,000 | +20,000 | 0.00% | 276,120 |
| 2025-07-10 | 2025-07-08 | 1.590 | 157,000 | -20,000 | 0.00% | 249,630 |
| 2025-06-27 | 2025-06-25 | 1.500 | 177,000 | -20,000 | 0.00% | 265,500 |
| 2025-06-05 | 2025-06-03 | 1.350 | 197,000 | -11,000 | 0.00% | 265,950 |
| 2025-06-03 | 2025-05-30 | 1.390 | 208,000 | -2,000 | 0.00% | 289,120 |
| 2025-04-29 | 2025-04-25 | 1.550 | 210,000 | +20,000 | 0.00% | 325,500 |
| 2025-04-10 | 2025-04-08 | 1.350 | 190,000 | -10,000 | 0.00% | 256,500 |
| 2025-03-24 | 2025-03-20 | 1.690 | 200,000 | +10,000 | 0.00% | 338,000 |
| 2025-03-21 | 2025-03-19 | 1.730 | 190,000 | +10,000 | 0.00% | 328,700 |
| 2025-03-19 | 2025-03-17 | 1.880 | 180,000 | +40,000 | 0.00% | 338,400 |
| 2025-03-18 | 2025-03-14 | 1.880 | 140,000 | -10,000 | 0.00% | 263,200 |
| 2025-03-17 | 2025-03-13 | 1.790 | 150,000 | +11,000 | 0.00% | 268,500 |
| 2025-03-12 | 2025-03-10 | 1.870 | 139,000 | +10,000 | 0.00% | 259,930 |
| 2025-03-11 | 2025-03-07 | 1.890 | 129,000 | +30,000 | 0.00% | 243,810 |
| 2025-03-10 | 2025-03-06 | 2.110 | 99,000 | -23,000 | 0.00% | 208,890 |
| 2025-03-07 | 2025-03-05 | 2.030 | 122,000 | +10,000 | 0.00% | 247,660 |
| 2025-03-06 | 2025-03-04 | 2.090 | 112,000 | +13,000 | 0.00% | 234,080 |
| 2025-03-03 | 2025-02-27 | 2.190 | 99,000 | +10,000 | 0.00% | 216,810 |
| 2025-02-28 | 2025-02-26 | 2.130 | 89,000 | -15,000 | 0.00% | 189,570 |
| 2025-02-27 | 2025-02-25 | 1.970 | 104,000 | +15,000 | 0.00% | 204,880 |
| 2025-02-25 | 2025-02-21 | 1.910 | 89,000 | -35,000 | 0.00% | 169,990 |
| 2025-02-24 | 2025-02-20 | 1.880 | 124,000 | +15,000 | 0.00% | 233,120 |
| 2025-02-21 | 2025-02-19 | 1.920 | 109,000 | -40,000 | 0.00% | 209,280 |
| 2025-02-20 | 2025-02-18 | 1.870 | 149,000 | +40,000 | 0.00% | 278,630 |
| 2025-02-19 | 2025-02-17 | 1.880 | 109,000 | +10,000 | 0.00% | 204,920 |
| 2025-02-11 | 2025-02-07 | 1.680 | 99,000 | -15,000 | 0.00% | 166,320 |
| 2025-02-10 | 2025-02-06 | 1.570 | 114,000 | +15,000 | 0.00% | 178,980 |
| 2025-01-23 | 2025-01-21 | 1.660 | 99,000 | +10,000 | 0.00% | 164,340 |
| 2024-12-30 | 2024-12-24 | 2.350 | 89,000 | +10,000 | 0.00% | 209,150 |
| 2024-12-11 | 2024-12-09 | 2.890 | 79,000 | -10,000 | 0.00% | 228,310 |
| 2024-12-03 | 2024-11-29 | 2.480 | 89,000 | +16,000 | 0.00% | 220,720 |
| 2024-12-02 | 2024-11-28 | 2.290 | 73,000 | -10,000 | 0.00% | 167,170 |
| 2024-11-29 | 2024-11-27 | 2.360 | 83,000 | +8,000 | 0.00% | 195,880 |
| 2024-11-26 | 2024-11-22 | 2.330 | 75,000 | -22,000 | 0.00% | 174,750 |
| 2024-11-25 | 2024-11-21 | 2.370 | 97,000 | +18,000 | 0.00% | 229,890 |
| 2024-11-22 | 2024-11-20 | 2.610 | 79,000 | +12,000 | 0.00% | 206,190 |
| 2024-11-20 | 2024-11-18 | 2.690 | 67,000 | +10,000 | 0.00% | 180,230 |
| 2024-11-18 | 2024-11-14 | 2.640 | 57,000 | +10,000 | 0.00% | 150,480 |
| 2024-11-14 | 2024-11-12 | 2.860 | 47,000 | +4,000 | 0.00% | 134,420 |
| 2024-11-13 | 2024-11-11 | 2.960 | 43,000 | +10,000 | 0.00% | 127,280 |
| 2024-11-12 | 2024-11-08 | 3.270 | 33,000 | +10,000 | 0.00% | 107,910 |
| 2024-11-11 | 2024-11-07 | 3.610 | 23,000 | -20,000 | 0.00% | 83,030 |
| 2024-11-07 | 2024-11-05 | 3.170 | 43,000 | -16,000 | 0.00% | 136,310 |
| 2024-10-30 | 2024-10-28 | 2.520 | 59,000 | -10,000 | 0.00% | 148,680 |
| 2024-10-22 | 2024-10-18 | 2.410 | 69,000 | -8,000 | 0.00% | 166,290 |
| 2024-10-21 | 2024-10-17 | 2.240 | 77,000 | +18,000 | 0.00% | 172,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 59,000 | -28,000 | 0.00% | 181,720 |
| 2024-10-17 | 2024-10-15 | 2.200 | 87,000 | +5,000 | 0.00% | 191,400 |
| 2024-10-14 | 2024-10-09 | 2.250 | 82,000 | +20,000 | 0.00% | 184,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 62,000 | +39,000 | 0.00% | 145,080 |
| 2024-10-03 | 2024-09-30 | 2.620 | 23,000 | -50,000 | 0.00% | 60,260 |
| 2024-09-30 | 2024-09-26 | 1.510 | 73,000 | -68,000 | 0.00% | 110,230 |
| 2024-09-25 | 2024-09-23 | 1.030 | 141,000 | -50,000 | 0.00% | 145,230 |
| 2024-09-24 | 2024-09-20 | 1.040 | 191,000 | +50,000 | 0.00% | 198,640 |
| 2024-06-28 | 2024-06-26 | 1.200 | 141,000 | +48,000 | 0.00% | 169,200 |
| 2024-06-18 | 2024-06-14 | 1.260 | 93,000 | -40,000 | 0.00% | 117,180 |
| 2024-06-14 | 2024-06-12 | 1.200 | 133,000 | +40,000 | 0.00% | 159,600 |
| 2024-05-29 | 2024-05-27 | 1.510 | 93,000 | -30,000 | 0.00% | 140,430 |
| 2024-05-28 | 2024-05-24 | 1.510 | 123,000 | +20,000 | 0.00% | 185,730 |
| 2024-05-22 | 2024-05-20 | 1.780 | 103,000 | +2,000 | 0.00% | 183,340 |
| 2024-04-24 | 2024-04-22 | 0.960 | 101,000 | +50,000 | 0.00% | 96,960 |
| 2024-02-16 | 2024-02-14 | 1.160 | 51,000 | -100,000 | 0.00% | 59,160 |
| 2024-01-29 | 2024-01-25 | 1.290 | 151,000 | -110,000 | 0.00% | 194,790 |
| 2024-01-26 | 2024-01-24 | 1.190 | 261,000 | +130,000 | 0.00% | 310,590 |
| 2024-01-24 | 2024-01-22 | 1.050 | 131,000 | +10,000 | 0.00% | 137,550 |
| 2024-01-02 | 2023-12-28 | 1.490 | 121,000 | -20,000 | 0.00% | 180,290 |
| 2023-12-21 | 2023-12-19 | 1.370 | 141,000 | +20,000 | 0.00% | 193,170 |
| 2023-12-14 | 2023-12-12 | 1.530 | 121,000 | +28,000 | 0.00% | 185,130 |
| 2023-11-27 | 2023-11-23 | 2.830 | 93,000 | -10,000 | 0.00% | 263,190 |
| 2023-11-24 | 2023-11-22 | 2.720 | 103,000 | -14,000 | 0.00% | 280,160 |
| 2023-11-21 | 2023-11-17 | 2.200 | 117,000 | +10,000 | 0.00% | 257,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 107,000 | -10,000 | 0.00% | 248,240 |
| 2023-11-17 | 2023-11-15 | 2.300 | 117,000 | -28,000 | 0.00% | 269,100 |
| 2023-11-13 | 2023-11-09 | 2.080 | 145,000 | -9,000 | 0.00% | 301,600 |
| 2023-10-24 | 2023-10-19 | 1.690 | 154,000 | +20,000 | 0.00% | 260,260 |
| 2023-10-16 | 2023-10-12 | 2.080 | 134,000 | +30,000 | 0.00% | 278,720 |
| 2023-09-26 | 2023-09-22 | 2.680 | 104,000 | +21,000 | 0.00% | 278,720 |
| 2023-09-11 | 2023-09-06 | 2.660 | 83,000 | -25,000 | 0.00% | 220,780 |
| 2023-07-07 | 2023-07-05 | 1.380 | 108,000 | +20,000 | 0.00% | 149,040 |
| 2023-06-12 | 2023-06-08 | 1.600 | 88,000 | +70,000 | 0.00% | 140,800 |
| 2023-04-17 | 2023-04-13 | 2.040 | 18,000 | +5,000 | 0.00% | 36,720 |
| 2022-03-03 | 2022-03-01 | 7.070 | 13,000 | -2,000 | 0.00% | 91,910 |
| 2022-03-02 | 2022-02-28 | 6.400 | 15,000 | +2,000 | 0.00% | 96,000 |
| 2022-02-28 | 2022-02-24 | 8.080 | 13,000 | -120,000 | 0.00% | 105,040 |
| 2022-02-15 | 2022-02-11 | 10.980 | 133,000 | +120,000 | 0.00% | 1,460,340 |
| 2022-02-04 | 2022-01-27 | 9.840 | 13,000 | -80,000 | 0.00% | 127,920 |
| 2022-01-28 | 2022-01-26 | 10.240 | 93,000 | +80,000 | 0.00% | 952,320 |
| 2022-01-26 | 2022-01-24 | 10.760 | 13,000 | +5,000 | 0.00% | 139,880 |
| 2022-01-25 | 2022-01-21 | 11.440 | 8,000 | -125,000 | 0.00% | 91,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 133,000 | +120,000 | 0.00% | 1,449,700 |
| 2022-01-19 | 2022-01-17 | 8.720 | 13,000 | +5,000 | 0.00% | 113,360 |
| 2022-01-17 | 2022-01-13 | 9.130 | 8,000 | -120,000 | 0.00% | 73,040 |
| 2022-01-12 | 2022-01-10 | 12.020 | 128,000 | +120,000 | 0.00% | 1,538,560 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,000 | +2,000 | 0.00% | 113,440 |
| 2021-12-09 | 2021-12-07 | 15.540 | 6,000 | -50,000 | 0.00% | 93,240 |
| 2021-11-17 | 2021-11-15 | 15.080 | 56,000 | +50,000 | 0.00% | 844,480 |
| 2021-11-09 | 2021-11-05 | 13.740 | 6,000 | -40,000 | 0.00% | 82,440 |
| 2021-11-05 | 2021-11-03 | 15.180 | 46,000 | +40,000 | 0.00% | 698,280 |
| 2021-11-04 | 2021-11-02 | 14.880 | 6,000 | +4,000 | 0.00% | 89,280 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,000 | -3,000 | 0.00% | 36,320 |
| 2021-09-20 | 2021-09-16 | 13.720 | 5,000 | +2,000 | 0.00% | 68,600 |
| 2021-09-17 | 2021-09-15 | 15.460 | 3,000 | +3,000 | 0.00% | 46,380 |
| 2021-09-15 | 2021-09-13 | 18.360 | 0 | -9,000 | ||
| 2021-09-14 | 2021-09-10 | 18.700 | 9,000 | +9,000 | 0.00% | 168,300 |
| 2021-08-30 | 2021-08-26 | 19.180 | 0 | -80,000 | ||
| 2021-08-26 | 2021-08-24 | 19.260 | 80,000 | +80,000 | 0.00% | 1,540,800 |
| 2021-08-13 | 2021-08-11 | 21.300 | 0 | -83,000 | ||
| 2021-08-12 | 2021-08-10 | 24.398 | 83,000 | +43,000 | 0.00% | 2,025,036 |
| 2021-08-11 | 2021-08-09 | 23.739 | 40,000 | +3,604 | 0.00% | 949,545 |
| 2021-08-04 | 2021-08-02 | 23.024 | 36,396 | +36,396 | 0.00% | 837,991 |
| 2021-07-27 | 2021-07-23 | 25.992 | 0 | -1,820 | ||
| 2021-07-22 | 2021-07-20 | 24.673 | 1,820 | +1,820 | 0.00% | 44,904 |
| 2021-06-11 | 2021-06-09 | 31.816 | 0 | -910 | ||
| 2021-06-09 | 2021-06-07 | 31.597 | 910 | +910 | 0.00% | 28,753 |
| 2021-06-07 | 2021-06-03 | 32.036 | 0 | -2,730 | ||
| 2021-05-26 | 2021-05-24 | 31.432 | 2,730 | +2,730 | 0.00% | 85,808 |
| 2021-04-01 | 2021-03-30 | 37.092 | 0 | -1,820 | ||
| 2021-03-29 | 2021-03-25 | 36.102 | 1,820 | -1,820 | 0.00% | 65,707 |
| 2021-03-24 | 2021-03-22 | 36.762 | 3,640 | +1,820 | 0.00% | 133,813 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,820 | -36,396 | 0.00% | 65,606 |
| 2021-01-21 | 2021-01-19 | 38.191 | 38,216 | +36,396 | 0.00% | 1,459,492 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,820 | +29 | 0.00% | 58,121 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,791 | -5,374 | 0.00% | 57,894 |
| 2020-09-08 | 2020-09-04 | 35.898 | 7,165 | -895 | 0.00% | 257,211 |
| 2020-08-19 | 2020-08-17 | 40.755 | 8,060 | -1,791 | 0.00% | 328,489 |
| 2020-08-14 | 2020-08-12 | 40.588 | 9,851 | -3,583 | 0.00% | 399,832 |
| 2020-08-11 | 2020-08-07 | 40.755 | 13,434 | +896 | 0.00% | 547,509 |
| 2020-08-06 | 2020-08-04 | 39.695 | 12,538 | +2,687 | 0.00% | 497,692 |
| 2020-08-04 | 2020-07-31 | 40.755 | 9,851 | -30,450 | 0.00% | 401,482 |
| 2020-08-03 | 2020-07-30 | 40.588 | 40,301 | -10,747 | 0.00% | 1,635,735 |
| 2020-07-24 | 2020-07-22 | 40.420 | 51,048 | +1,791 | 0.00% | 2,063,384 |
| 2020-07-23 | 2020-07-21 | 42.709 | 49,257 | +41,197 | 0.00% | 2,103,741 |
| 2020-07-20 | 2020-07-16 | 38.578 | 8,060 | +1,791 | 0.00% | 310,940 |
| 2020-07-16 | 2020-07-14 | 39.918 | 6,269 | -2,687 | 0.00% | 250,246 |
| 2020-07-14 | 2020-07-10 | 40.532 | 8,956 | +1,791 | 0.00% | 363,006 |
| 2020-07-10 | 2020-07-08 | 42.933 | 7,165 | +4,478 | 0.00% | 307,613 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,687 | -1,791 | 0.00% | 122,411 |
| 2020-06-15 | 2020-06-11 | 38.578 | 4,478 | +1,791 | 0.00% | 172,753 |
| 2020-06-11 | 2020-06-09 | 41.090 | 2,687 | -1,791 | 0.00% | 110,410 |
| 2020-06-01 | 2020-05-28 | 37.037 | 4,478 | +185 | 0.00% | 165,851 |
| 2020-05-18 | 2020-05-14 | 38.318 | 4,293 | -1,717 | 0.00% | 164,499 |
| 2020-05-15 | 2020-05-13 | 39.192 | 6,010 | +1,717 | 0.00% | 235,541 |
| 2020-05-14 | 2020-05-12 | 38.842 | 4,293 | -34,344 | 0.00% | 166,749 |
| 2020-05-12 | 2020-05-08 | 39.308 | 38,637 | +34,344 | 0.00% | 1,518,744 |
| 2020-05-04 | 2020-04-28 | 39.716 | 4,293 | +1,717 | 0.00% | 170,499 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,576 | +859 | 0.00% | 99,157 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,717 | -15,455 | 0.00% | 65,292 |
| 2020-04-21 | 2020-04-17 | 40.007 | 17,172 | -859 | 0.00% | 686,997 |
| 2020-04-20 | 2020-04-16 | 38.726 | 18,031 | -17,172 | 0.00% | 698,263 |
| 2020-04-17 | 2020-04-15 | 39.017 | 35,203 | +859 | 0.00% | 1,373,511 |
| 2020-04-09 | 2020-04-07 | 43.617 | 34,344 | +10,303 | 0.00% | 1,497,994 |
| 2020-03-26 | 2020-03-24 | 40.589 | 24,041 | -1,717 | 0.00% | 975,805 |
| 2020-03-19 | 2020-03-17 | 41.055 | 25,758 | +1,717 | 0.00% | 1,057,496 |
| 2020-03-06 | 2020-03-04 | 54.099 | 24,041 | +6,869 | 0.00% | 1,300,606 |
| 2020-03-05 | 2020-03-03 | 51.828 | 17,172 | +17,172 | 0.00% | 889,997 |
| 2020-03-02 | 2020-02-27 | 50.664 | 0 | -20,606 | ||
| 2020-02-19 | 2020-02-17 | 52.352 | 20,606 | -13,738 | 0.00% | 1,078,775 |
| 2020-02-13 | 2020-02-11 | 49.790 | 34,344 | +9,445 | 0.00% | 1,709,994 |
| 2020-02-05 | 2020-02-03 | 45.190 | 24,899 | +6,868 | 0.00% | 1,125,178 |
| 2020-02-03 | 2020-01-30 | 43.909 | 18,031 | -1,717 | 0.00% | 791,715 |
| 2020-01-31 | 2020-01-29 | 45.772 | 19,748 | +1,717 | 0.00% | 903,906 |
| 2020-01-30 | 2020-01-24 | 48.276 | 18,031 | -22,323 | 0.00% | 870,466 |
| 2020-01-20 | 2020-01-16 | 52.760 | 40,354 | +11,161 | 0.00% | 2,129,082 |
| 2019-12-11 | 2019-12-09 | 49.848 | 29,193 | +11,162 | 0.00% | 1,455,225 |
| 2019-12-05 | 2019-12-03 | 47.927 | 18,031 | +18,031 | 0.00% | 864,166 |
| 2019-06-20 | 2019-06-18 | 43.035 | 0 | -36,061 | ||
| 2019-06-13 | 2019-06-11 | 42.802 | 36,061 | +36,061 | 0.00% | 1,543,486 |
| 2019-04-17 | 2019-04-15 | 52.163 | 0 | -16,698 | ||
| 2019-04-16 | 2019-04-12 | 51.504 | 16,698 | -25,046 | 0.00% | 860,016 |
| 2019-03-13 | 2019-03-11 | 40.604 | 41,744 | -70,131 | 0.00% | 1,694,991 |
| 2019-03-12 | 2019-03-08 | 38.209 | 111,875 | +70,131 | 0.00% | 4,274,618 |
| 2019-03-11 | 2019-03-07 | 42.880 | 41,744 | -1,670 | 0.00% | 1,789,990 |
| 2019-02-22 | 2019-02-20 | 39.107 | 43,414 | -35,065 | 0.00% | 1,697,800 |
| 2019-02-20 | 2019-02-18 | 37.311 | 78,479 | +35,065 | 0.00% | 2,928,094 |
| 2019-02-08 | 2019-01-31 | 37.131 | 43,414 | -35,065 | 0.00% | 1,612,000 |
| 2019-01-29 | 2019-01-25 | 33.298 | 78,479 | +35,065 | 0.00% | 2,613,195 |
| 2018-06-14 | 2018-06-12 | 40.384 | 43,414 | +793 | 0.00% | 1,753,234 |
| 2018-04-20 | 2018-04-18 | 39.896 | 42,621 | +1,639 | 0.00% | 1,700,409 |
| 2018-04-17 | 2018-04-13 | 43.922 | 40,982 | -8,196 | 0.00% | 1,800,022 |
| 2018-04-13 | 2018-04-11 | 42.458 | 49,178 | +8,196 | 0.00% | 2,088,008 |
| 2018-04-12 | 2018-04-10 | 41.848 | 40,982 | -3,278 | 0.00% | 1,715,021 |
| 2018-02-28 | 2018-02-26 | 37.395 | 44,260 | +1,639 | 0.00% | 1,655,099 |
| 2018-02-23 | 2018-02-21 | 39.652 | 42,621 | -1,639 | 0.00% | 1,690,009 |
| 2018-02-22 | 2018-02-20 | 38.432 | 44,260 | +1,639 | 0.00% | 1,700,999 |
| 2018-02-13 | 2018-02-09 | 33.491 | 42,621 | +1,639 | 0.00% | 1,427,408 |
| 2018-01-30 | 2018-01-26 | 46.972 | 40,982 | -8,196 | 0.00% | 1,925,023 |
| 2017-12-29 | 2017-12-27 | 38.676 | 49,178 | -8,196 | 0.00% | 1,902,007 |
| 2017-12-27 | 2017-12-21 | 35.748 | 57,374 | +8,196 | 0.00% | 2,050,996 |
| 2017-11-08 | 2017-11-06 | 42.153 | 49,178 | -3,278 | 0.00% | 2,073,008 |
| 2017-10-12 | 2017-10-10 | 48.680 | 52,456 | +8,196 | 0.00% | 2,553,584 |
| 2017-09-22 | 2017-09-20 | 44.593 | 44,260 | -1,639 | 0.00% | 1,973,699 |
| 2017-09-21 | 2017-09-19 | 45.874 | 45,899 | +1,639 | 0.00% | 2,105,587 |
| 2017-09-06 | 2017-09-04 | 28.671 | 44,260 | -1,639 | 0.00% | 1,268,999 |
| 2017-09-05 | 2017-09-01 | 27.817 | 45,899 | +1,639 | 0.00% | 1,276,792 |
| 2017-09-01 | 2017-08-30 | 27.939 | 44,260 | +3,278 | 0.00% | 1,236,599 |
| 2017-08-10 | 2017-08-08 | 23.596 | 40,982 | -819 | 0.00% | 967,012 |
| 2017-08-09 | 2017-08-07 | 22.571 | 41,801 | +819 | 0.00% | 943,497 |
| 2017-07-28 | 2017-07-26 | 23.645 | 40,982 | -819 | 0.00% | 969,012 |
| 2017-07-27 | 2017-07-25 | 22.693 | 41,801 | +819 | 0.00% | 948,597 |
| 2017-05-24 | 2017-05-22 | 14.693 | 40,982 | +1,030 | 0.00% | 602,138 |
| 2017-03-21 | 2017-03-17 | 11.101 | 39,952 | -7,990 | 0.00% | 443,504 |
| 2017-03-08 | 2017-03-06 | 9.975 | 47,942 | +7,990 | 0.00% | 478,200 |
| 2016-05-23 | 2016-05-19 | 6.043 | 39,952 | +1,976 | 0.00% | 241,444 |
| 2016-03-14 | 2016-03-10 | 7.189 | 37,976 | -3,797 | 0.00% | 273,003 |
| 2016-03-09 | 2016-03-07 | 7.505 | 41,773 | +3,797 | 0.00% | 313,499 |
| 2016-03-08 | 2016-03-04 | 7.531 | 37,976 | -13,671 | 0.00% | 286,003 |
| 2016-03-04 | 2016-03-02 | 7.373 | 51,647 | +13,671 | 0.00% | 380,802 |
| 2016-01-21 | 2016-01-19 | 6.438 | 37,976 | -7,595 | 0.00% | 244,503 |
| 2016-01-18 | 2016-01-14 | 6.333 | 45,571 | +7,595 | 0.00% | 288,602 |
| 2015-12-21 | 2015-12-17 | 7.386 | 37,976 | -21,266 | 0.00% | 280,503 |
| 2015-12-18 | 2015-12-16 | 7.163 | 59,242 | +15,190 | 0.00% | 424,321 |
| 2015-12-15 | 2015-12-11 | 7.031 | 44,052 | -12,152 | 0.00% | 309,722 |
| 2015-12-14 | 2015-12-10 | 7.281 | 56,204 | -4,557 | 0.00% | 409,221 |
| 2015-12-11 | 2015-12-09 | 7.623 | 60,761 | +16,709 | 0.00% | 463,201 |
| 2015-12-07 | 2015-12-03 | 7.531 | 44,052 | +6,076 | 0.00% | 331,763 |
| 2015-12-04 | 2015-12-02 | 7.702 | 37,976 | -6,076 | 0.00% | 292,503 |
| 2015-11-24 | 2015-11-20 | 7.005 | 44,052 | +6,076 | 0.00% | 308,562 |
| 2015-09-14 | 2015-09-10 | 5.227 | 37,976 | -2,278 | 0.00% | 198,502 |
| 2015-09-01 | 2015-08-28 | 5.543 | 40,254 | +2,278 | 0.00% | 223,129 |
| 2015-05-21 | 2015-05-19 | 13.492 | 37,976 | +916 | 0.00% | 512,354 |
| 2015-05-08 | 2015-05-06 | 13.492 | 37,060 | -22,237 | 0.00% | 499,995 |
| 2015-05-07 | 2015-05-05 | 13.923 | 59,297 | +22,237 | 0.00% | 825,606 |
| 2015-04-27 | 2015-04-23 | 12.884 | 37,060 | -7,412 | 0.00% | 477,496 |
| 2015-04-24 | 2015-04-22 | 12.520 | 44,472 | -7,412 | 0.00% | 556,795 |
| 2015-04-17 | 2015-04-15 | 11.387 | 51,884 | -742 | 0.00% | 590,794 |
| 2015-04-16 | 2015-04-14 | 11.360 | 52,626 | +7,412 | 0.00% | 597,823 |
| 2015-04-15 | 2015-04-13 | 11.846 | 45,214 | +3,706 | 0.00% | 535,584 |
| 2015-04-14 | 2015-04-10 | 11.427 | 41,508 | +3,706 | 0.00% | 474,325 |
| 2015-04-13 | 2015-04-09 | 10.928 | 37,802 | -7,412 | 0.00% | 413,105 |
| 2015-04-10 | 2015-04-08 | 9.997 | 45,214 | -7,412 | 0.00% | 452,014 |
| 2015-04-08 | 2015-04-01 | 9.066 | 52,626 | +7,412 | 0.00% | 477,123 |
| 2015-04-02 | 2015-03-31 | 9.080 | 45,214 | -7,412 | 0.00% | 410,533 |
| 2015-03-31 | 2015-03-27 | 8.837 | 52,626 | +7,412 | 0.00% | 465,053 |
| 2015-01-13 | 2015-01-09 | 9.970 | 45,214 | +7,412 | 0.00% | 450,794 |
| 2015-01-02 | 2014-12-29 | 9.889 | 37,802 | -7,412 | 0.00% | 373,834 |
| 2014-09-29 | 2014-09-25 | 8.230 | 45,214 | -7,412 | 0.00% | 372,103 |
| 2014-09-24 | 2014-09-22 | 7.596 | 52,626 | +7,412 | 0.00% | 399,732 |
| 2014-09-18 | 2014-09-16 | 8.419 | 45,214 | -5,929 | 0.00% | 380,643 |
| 2014-09-15 | 2014-09-11 | 8.648 | 51,143 | +5,929 | 0.00% | 442,288 |
| 2014-09-08 | 2014-09-04 | 8.864 | 45,214 | -14,824 | 0.00% | 400,773 |
| 2014-09-05 | 2014-09-03 | 8.284 | 60,038 | +7,412 | 0.00% | 497,342 |
| 2014-07-29 | 2014-07-25 | 7.839 | 52,626 | -3,706 | 0.00% | 412,512 |
| 2014-07-25 | 2014-07-23 | 7.366 | 56,332 | +3,706 | 0.00% | 414,962 |
| 2014-07-11 | 2014-07-09 | 6.301 | 52,626 | -7,412 | 0.00% | 331,572 |
| 2014-07-10 | 2014-07-08 | 6.328 | 60,038 | -18,530 | 0.00% | 379,891 |
| 2014-07-09 | 2014-07-07 | 6.489 | 78,568 | +11,118 | 0.00% | 509,860 |
| 2014-07-07 | 2014-07-03 | 6.166 | 67,450 | +7,412 | 0.00% | 415,871 |
| 2014-06-19 | 2014-06-17 | 5.774 | 60,038 | -14,824 | 0.00% | 346,681 |
| 2014-05-21 | 2014-05-19 | 5.546 | 74,862 | +4,753 | 0.00% | 415,213 |
| 2013-12-17 | 2013-12-13 | 6.901 | 70,109 | +6,942 | 0.00% | 483,792 |
| 2013-11-27 | 2013-11-25 | 7.347 | 63,167 | -13,883 | 0.00% | 464,098 |
| 2013-11-26 | 2013-11-22 | 7.405 | 77,050 | +13,883 | 0.00% | 570,538 |
| 2013-10-29 | 2013-10-25 | 7.304 | 63,167 | +13,883 | 0.00% | 461,368 |
| 2013-10-04 | 2013-10-02 | 7.160 | 49,284 | -6,942 | 0.00% | 352,867 |
| 2013-10-02 | 2013-09-27 | 7.145 | 56,226 | +6,942 | 0.00% | 401,761 |
| 2013-09-24 | 2013-09-19 | 7.347 | 49,284 | -5,554 | 0.00% | 362,097 |
| 2013-09-06 | 2013-09-04 | 7.895 | 54,838 | -6,941 | 0.00% | 432,924 |
| 2013-09-05 | 2013-09-03 | 7.909 | 61,779 | +6,941 | 0.00% | 488,610 |
| 2013-09-02 | 2013-08-29 | 7.938 | 54,838 | -6,941 | 0.00% | 435,294 |
| 2013-08-30 | 2013-08-28 | 7.823 | 61,779 | +6,941 | 0.00% | 483,270 |
| 2013-08-27 | 2013-08-23 | 7.981 | 54,838 | -6,941 | 0.00% | 437,664 |
| 2013-08-26 | 2013-08-22 | 7.967 | 61,779 | +6,941 | 0.00% | 492,170 |
| 2013-08-21 | 2013-08-19 | 8.312 | 54,838 | -2,082 | 0.00% | 455,834 |
| 2013-08-20 | 2013-08-16 | 8.312 | 56,920 | -11,800 | 0.00% | 473,140 |
| 2013-08-19 | 2013-08-15 | 8.370 | 68,720 | -11,801 | 0.00% | 575,186 |
| 2013-08-16 | 2013-08-13 | 8.975 | 80,521 | +31,237 | 0.00% | 722,680 |
| 2013-08-12 | 2013-08-08 | 8.154 | 49,284 | -4,859 | 0.00% | 401,857 |
| 2013-08-09 | 2013-08-07 | 7.938 | 54,143 | -2,083 | 0.00% | 429,777 |
| 2013-07-24 | 2013-07-22 | 7.073 | 56,226 | +6,942 | 0.00% | 397,711 |
| 2013-07-17 | 2013-07-15 | 7.534 | 49,284 | -6,942 | 0.00% | 371,327 |
| 2013-07-16 | 2013-07-12 | 7.563 | 56,226 | +6,942 | 0.00% | 425,251 |
| 2013-06-18 | 2013-06-14 | 7.823 | 49,284 | -6,942 | 0.00% | 385,527 |
| 2013-06-17 | 2013-06-13 | 7.506 | 56,226 | +6,942 | 0.00% | 422,011 |
| 2013-06-14 | 2013-06-11 | 7.938 | 49,284 | -10,413 | 0.00% | 391,207 |
| 2013-06-13 | 2013-06-10 | 8.067 | 59,697 | +10,413 | 0.00% | 481,603 |
| 2013-06-06 | 2013-06-04 | 8.557 | 49,284 | -6,942 | 0.00% | 421,737 |
| 2013-06-05 | 2013-06-03 | 8.212 | 56,226 | -13,883 | 0.00% | 461,701 |
| 2013-06-03 | 2013-05-30 | 8.139 | 70,109 | +6,942 | 0.00% | 570,652 |
| 2013-05-27 | 2013-05-23 | 8.370 | 63,167 | -6,942 | 0.00% | 528,707 |
| 2013-05-24 | 2013-05-22 | 8.370 | 70,109 | -6,941 | 0.00% | 586,812 |
| 2013-05-23 | 2013-05-21 | 8.255 | 77,050 | +6,941 | 0.00% | 636,028 |
| 2013-05-22 | 2013-05-20 | 9.033 | 70,109 | -6,941 | 0.00% | 633,267 |
| 2013-05-21 | 2013-05-16 | 8.637 | 77,050 | +8,059 | 0.00% | 665,506 |
| 2013-05-15 | 2013-05-13 | 9.003 | 68,991 | +6,831 | 0.00% | 621,148 |
| 2013-05-10 | 2013-05-08 | 9.267 | 62,160 | -6,831 | 0.00% | 576,026 |
| 2013-05-09 | 2013-05-07 | 9.413 | 68,991 | +6,831 | 0.00% | 649,428 |
| 2013-05-02 | 2013-04-29 | 9.252 | 62,160 | -13,662 | 0.00% | 575,116 |
| 2013-04-29 | 2013-04-25 | 9.208 | 75,822 | -8,880 | 0.00% | 698,190 |
| 2013-04-26 | 2013-04-24 | 9.267 | 84,702 | -4,782 | 0.00% | 784,919 |
| 2013-04-25 | 2013-04-23 | 9.062 | 89,484 | +6,831 | 0.00% | 810,893 |
| 2013-04-23 | 2013-04-19 | 9.252 | 82,653 | +34,154 | 0.00% | 764,722 |
| 2013-04-22 | 2013-04-18 | 8.915 | 48,499 | -6,831 | 0.00% | 432,392 |
| 2013-04-19 | 2013-04-17 | 8.520 | 55,330 | +6,831 | 0.00% | 471,424 |
| 2013-04-08 | 2013-04-03 | 8.667 | 48,499 | -6,148 | 0.00% | 420,322 |
| 2013-04-05 | 2013-04-02 | 8.271 | 54,647 | -11,612 | 0.00% | 452,004 |
| 2013-04-03 | 2013-03-28 | 8.008 | 66,259 | +11,612 | 0.00% | 530,591 |
| 2013-03-20 | 2013-03-18 | 7.012 | 54,647 | -6,830 | 0.00% | 383,204 |
| 2013-03-19 | 2013-03-15 | 6.720 | 61,477 | -4,099 | 0.00% | 413,098 |
| 2013-03-18 | 2013-03-14 | 7.027 | 65,576 | +10,929 | 0.00% | 460,801 |
| 2013-03-15 | 2013-03-13 | 6.925 | 54,647 | +6,148 | 0.00% | 378,403 |
| 2013-03-08 | 2013-03-06 | 8.052 | 48,499 | -23,225 | 0.00% | 390,502 |
| 2013-03-07 | 2013-03-05 | 7.876 | 71,724 | +9,564 | 0.00% | 564,904 |
| 2013-03-06 | 2013-03-04 | 7.730 | 62,160 | +13,661 | 0.00% | 480,477 |
| 2013-03-04 | 2013-02-28 | 8.798 | 48,499 | -13,661 | 0.00% | 426,712 |
| 2013-02-26 | 2013-02-22 | 8.462 | 62,160 | +13,661 | 0.00% | 525,977 |
| 2013-01-24 | 2013-01-22 | 9.735 | 48,499 | +6,831 | 0.00% | 472,152 |
| 2013-01-11 | 2013-01-09 | 10.306 | 41,668 | -34,837 | 0.00% | 429,440 |
| 2012-12-20 | 2012-12-18 | 7.905 | 76,505 | -13,662 | 0.00% | 604,799 |
| 2012-12-19 | 2012-12-17 | 7.554 | 90,167 | -6,831 | 0.00% | 681,122 |
| 2012-12-18 | 2012-12-14 | 7.466 | 96,998 | -3,415 | 0.00% | 724,203 |
| 2012-12-17 | 2012-12-13 | 7.466 | 100,413 | +4,099 | 0.00% | 749,700 |
| 2012-12-14 | 2012-12-12 | 7.759 | 96,314 | +8,880 | 0.00% | 747,296 |
| 2012-12-13 | 2012-12-11 | 7.700 | 87,434 | +9,563 | 0.00% | 673,277 |
| 2012-12-12 | 2012-12-10 | 7.993 | 77,871 | -2,050 | 0.00% | 622,438 |
| 2012-12-11 | 2012-12-07 | 7.876 | 79,921 | -10,246 | 0.00% | 629,464 |
| 2012-12-10 | 2012-12-06 | 7.686 | 90,167 | -6,831 | 0.00% | 693,002 |
| 2012-12-07 | 2012-12-05 | 7.642 | 96,998 | +10,930 | 0.00% | 741,244 |
| 2012-12-06 | 2012-12-04 | 7.364 | 86,068 | -683 | 0.00% | 633,778 |
| 2012-12-05 | 2012-12-03 | 7.378 | 86,751 | +3,415 | 0.00% | 640,078 |
| 2012-12-04 | 2012-11-30 | 7.364 | 83,336 | -6,831 | 0.00% | 613,661 |
| 2012-12-03 | 2012-11-29 | 6.954 | 90,167 | +6,831 | 0.00% | 627,002 |
| 2012-11-29 | 2012-11-27 | 7.159 | 83,336 | +6,831 | 0.00% | 596,581 |
| 2012-11-26 | 2012-11-22 | 6.954 | 76,505 | -40,985 | 0.00% | 531,999 |
| 2012-11-23 | 2012-11-21 | 6.559 | 117,490 | +27,323 | 0.01% | 770,560 |
| 2012-11-22 | 2012-11-20 | 6.427 | 90,167 | +13,662 | 0.00% | 579,482 |
| 2012-09-04 | 2012-08-31 | 5.256 | 76,505 | -8,197 | 0.00% | 402,079 |
| 2012-08-06 | 2012-08-02 | 4.729 | 84,702 | -8,197 | 0.00% | 400,520 |
| 2012-08-02 | 2012-07-31 | 4.802 | 92,899 | +8,197 | 0.00% | 446,080 |
| 2012-07-09 | 2012-07-05 | 5.095 | 84,702 | +8,197 | 0.00% | 431,520 |
| 2012-07-03 | 2012-06-28 | 4.538 | 76,505 | -34,154 | 0.00% | 347,200 |
| 2012-06-29 | 2012-06-27 | 4.450 | 110,659 | +34,154 | 0.01% | 492,479 |
| 2012-06-18 | 2012-06-14 | 4.319 | 76,505 | -6,831 | 0.00% | 330,400 |
| 2012-06-15 | 2012-06-13 | 4.172 | 83,336 | +6,831 | 0.00% | 347,700 |
| 2012-05-22 | 2012-05-18 | 3.390 | 76,505 | +3,164 | 0.00% | 259,365 |
| 2012-01-26 | 2012-01-19 | 3.497 | 73,341 | -7,858 | 0.00% | 256,478 |
| 2012-01-20 | 2012-01-18 | 3.283 | 81,199 | -22,920 | 0.00% | 266,599 |
| 2012-01-19 | 2012-01-17 | 3.207 | 104,119 | +30,778 | 0.01% | 333,901 |
| 2011-10-26 | 2011-10-24 | 2.443 | 73,341 | -26,194 | 0.00% | 179,199 |
| 2011-08-24 | 2011-08-22 | 2.963 | 99,535 | -32,742 | 0.01% | 294,881 |
| 2011-07-05 | 2011-06-30 | 4.215 | 132,277 | +6,549 | 0.01% | 557,522 |
| 2011-05-12 | 2011-05-09 | 4.108 | 125,728 | -2,620 | 0.01% | 516,479 |
| 2011-05-11 | 2011-05-06 | 4.047 | 128,348 | +2,620 | 0.01% | 519,402 |
| 2011-05-06 | 2011-05-04 | 3.970 | 125,728 | -5,894 | 0.01% | 499,199 |
| 2011-05-04 | 2011-04-29 | 4.215 | 131,622 | -92,331 | 0.01% | 554,761 |
| 2011-05-03 | 2011-04-28 | 4.200 | 223,953 | +75,306 | 0.01% | 940,499 |
| 2011-04-29 | 2011-04-27 | 3.940 | 148,647 | -36,016 | 0.01% | 585,659 |
| 2011-04-28 | 2011-04-26 | 3.894 | 184,663 | +39,290 | 0.01% | 719,099 |
| 2011-04-21 | 2011-04-19 | 3.680 | 145,373 | +19,645 | 0.01% | 535,019 |
| 2011-04-13 | 2011-04-11 | 3.879 | 125,728 | -19,645 | 0.01% | 487,679 |
| 2011-03-17 | 2011-03-15 | 3.604 | 145,373 | -66,793 | 0.01% | 523,919 |
| 2011-03-11 | 2011-03-09 | 3.818 | 212,166 | -39,290 | 0.01% | 809,999 |
| 2011-03-08 | 2011-03-04 | 4.093 | 251,456 | -19,645 | 0.01% | 1,029,119 |
| 2011-02-28 | 2011-02-24 | 3.253 | 271,101 | -11,787 | 0.01% | 881,819 |
| 2011-02-24 | 2011-02-22 | 3.299 | 282,888 | -19,645 | 0.01% | 933,119 |
| 2011-02-22 | 2011-02-18 | 3.528 | 302,533 | +19,645 | 0.02% | 1,067,218 |
| 2011-02-21 | 2011-02-17 | 3.512 | 282,888 | +19,645 | 0.01% | 993,599 |
| 2011-02-16 | 2011-02-14 | 3.818 | 263,243 | -655 | 0.01% | 1,004,999 |
| 2011-02-15 | 2011-02-11 | 3.802 | 263,898 | -655 | 0.01% | 1,003,469 |
| 2011-02-10 | 2011-02-08 | 4.154 | 264,553 | -130,967 | 0.01% | 1,098,880 |
| 2011-01-24 | 2011-01-20 | 4.566 | 395,520 | -13,097 | 0.02% | 1,805,960 |
| 2011-01-21 | 2011-01-19 | 4.566 | 408,617 | -499,638 | 0.02% | 1,865,762 |
| 2011-01-19 | 2011-01-17 | 4.306 | 908,255 | -65,484 | 0.05% | 3,911,339 |
| 2011-01-18 | 2011-01-14 | 4.474 | 973,739 | -233,775 | 0.05% | 4,356,912 |
| 2011-01-14 | 2011-01-12 | 4.505 | 1,207,514 | -130,312 | 0.06% | 5,439,798 |
| 2011-01-13 | 2011-01-11 | 4.505 | 1,337,826 | -170,912 | 0.07% | 6,026,848 |
| 2011-01-11 | 2011-01-07 | 4.688 | 1,508,738 | +13,097 | 0.08% | 7,073,279 |
| 2011-01-07 | 2011-01-05 | 4.474 | 1,495,641 | -26,849 | 0.08% | 6,692,118 |
| 2011-01-06 | 2011-01-04 | 4.505 | 1,522,490 | +39,945 | 0.08% | 6,858,751 |
| 2010-12-30 | 2010-12-28 | 4.276 | 1,482,545 | -13,096 | 0.08% | 6,339,201 |
| 2010-12-29 | 2010-12-24 | 4.306 | 1,495,641 | -196,451 | 0.08% | 6,440,878 |
| 2010-12-14 | 2010-12-10 | 4.322 | 1,692,092 | -30,777 | 0.09% | 7,312,721 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,722,869 | +65,483 | 0.09% | 7,629,900 |
| 2010-11-29 | 2010-11-25 | 4.765 | 1,657,386 | -5,893 | 0.08% | 7,896,722 |
| 2010-11-26 | 2010-11-24 | 4.749 | 1,663,279 | -2,619 | 0.08% | 7,899,400 |
| 2010-11-18 | 2010-11-16 | 4.734 | 1,665,898 | -98,226 | 0.08% | 7,886,398 |
| 2010-11-17 | 2010-11-15 | 4.841 | 1,764,124 | -130,966 | 0.09% | 8,539,982 |
| 2010-11-16 | 2010-11-12 | 4.978 | 1,895,090 | -6,549 | 0.10% | 9,434,438 |
| 2010-11-15 | 2010-11-11 | 5.009 | 1,901,639 | +1,899,020 | 0.10% | 9,525,121 |
| 2010-11-12 | 2010-11-10 | 4.963 | 2,619 | -6,549 | 0.00% | 12,998 |
| 2010-10-26 | 2010-10-22 | 4.581 | 9,168 | -13,096 | 0.00% | 42,001 |
| 2010-10-19 | 2010-10-15 | 4.871 | 22,264 | -49,768 | 0.00% | 108,458 |
| 2010-10-15 | 2010-10-13 | 4.826 | 72,032 | +65,484 | 0.00% | 347,601 |
| 2010-10-13 | 2010-10-11 | 4.642 | 6,548 | -3,275 | 0.00% | 30,398 |
| 2010-10-12 | 2010-10-08 | 4.963 | 9,823 | -3,274 | 0.00% | 48,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 13,097 | 0.00% | 67,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy