History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 +0
2020-05-11 2020-05-07 38.085 0 +0
2020-05-08 2020-05-06 38.202 0 +0
2020-05-07 2020-05-05 38.435 0 +0
2020-05-06 2020-05-04 37.095 0 +0
2020-05-05 2020-04-29 40.065 0 +0
2020-05-04 2020-04-28 39.716 0 +0
2020-04-29 2020-04-27 39.192 0 +0
2020-04-28 2020-04-24 37.736 0 +0
2020-04-27 2020-04-23 38.493 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.260 0 +0
2020-04-22 2020-04-20 39.541 0 +0
2020-04-21 2020-04-17 40.007 0 +0
2020-04-20 2020-04-16 38.726 0 +0
2020-04-17 2020-04-15 39.017 0 +0
2020-04-16 2020-04-14 41.987 0 +0
2020-04-15 2020-04-09 42.220 0 +0
2020-04-14 2020-04-08 41.521 0 +0
2020-04-09 2020-04-07 43.617 0 +0
2020-04-08 2020-04-06 41.987 0 +0
2020-04-07 2020-04-03 41.172 0 +0
2020-04-06 2020-04-02 41.113 0 +0
2020-04-03 2020-04-01 40.356 0 +0
2020-04-02 2020-03-31 41.812 0 +0
2020-04-01 2020-03-30 40.997 0 +0
2020-03-31 2020-03-27 43.792 0 +0
2020-03-30 2020-03-26 43.559 0 +0
2020-03-27 2020-03-25 43.501 0 +0
2020-03-26 2020-03-24 40.589 0 +0
2020-03-25 2020-03-23 37.969 0 +0
2020-03-24 2020-03-20 40.822 0 +0
2020-03-23 2020-03-19 36.455 0 +0
2020-03-20 2020-03-18 38.202 0 +0
2020-03-19 2020-03-17 41.055 0 +0
2020-03-18 2020-03-16 42.802 0 +0
2020-03-17 2020-03-13 46.646 0 +0
2020-03-16 2020-03-12 46.471 0 +0
2020-03-13 2020-03-11 48.334 0 +0
2020-03-12 2020-03-10 47.985 0 +0
2020-03-11 2020-03-09 47.985 0 +0
2020-03-10 2020-03-06 51.421 0 +0
2020-03-09 2020-03-05 53.401 0 +0
2020-03-06 2020-03-04 54.099 0 +0
2020-03-05 2020-03-03 51.828 0 +0
2020-03-04 2020-03-02 52.294 0 +0
2020-03-03 2020-02-28 49.499 0 +0
2020-03-02 2020-02-27 50.664 0 +0
2020-02-28 2020-02-26 50.897 0 +0
2020-02-27 2020-02-25 49.441 0 +0
2020-02-26 2020-02-24 47.985 0 +0
2020-02-25 2020-02-21 48.509 0 +0
2020-02-24 2020-02-20 50.023 0 +0
2020-02-21 2020-02-19 50.897 0 +0
2020-02-20 2020-02-18 50.314 0 +0
2020-02-19 2020-02-17 52.352 0 +0
2020-02-18 2020-02-14 52.585 0 +0
2020-02-17 2020-02-13 51.188 0 +0
2020-02-14 2020-02-12 50.198 0 +0
2020-02-13 2020-02-11 49.790 0 +0
2020-02-12 2020-02-10 47.170 0 +0
2020-02-11 2020-02-07 46.354 0 +0
2020-02-10 2020-02-06 47.286 0 +0
2020-02-07 2020-02-05 46.121 0 +0
2020-02-06 2020-02-04 46.529 0 +0
2020-02-05 2020-02-03 45.190 0 +0
2020-02-04 2020-01-31 44.258 0 +0
2020-02-03 2020-01-30 43.909 0 +0
2020-01-31 2020-01-29 45.772 0 +0
2020-01-30 2020-01-24 48.276 0 +0
2020-01-29 2020-01-22 49.848 0 +0
2020-01-23 2020-01-21 48.218 0 +0
2020-01-22 2020-01-20 50.664 0 +0
2020-01-21 2020-01-17 52.352 0 +0
2020-01-20 2020-01-16 52.760 0 +0
2020-01-17 2020-01-15 51.130 0 +0
2020-01-16 2020-01-14 52.585 0 +0
2020-01-15 2020-01-13 52.003 0 +0
2020-01-14 2020-01-10 51.945 0 +0
2020-01-13 2020-01-09 54.332 0 +0
2020-01-10 2020-01-08 53.284 0 +0
2020-01-09 2020-01-07 53.925 0 +0
2020-01-08 2020-01-06 53.808 0 +0
2020-01-07 2020-01-03 55.730 0 +0
2020-01-06 2020-01-02 56.953 0 +0
2020-01-03 2019-12-31 54.216 0 +0
2020-01-02 2019-12-27 54.274 0 +0
2019-12-30 2019-12-24 51.304 0 +0
2019-12-27 2019-12-20 51.945 0 +0
2019-12-23 2019-12-19 50.838 0 +0
2019-12-20 2019-12-18 51.188 0 +0
2019-12-19 2019-12-17 51.246 0 +0
2019-12-18 2019-12-16 51.595 0 +0
2019-12-17 2019-12-13 50.373 0 +0
2019-12-16 2019-12-12 50.023 0 +0
2019-12-13 2019-12-11 50.547 0 +0
2019-12-12 2019-12-10 49.208 0 +0
2019-12-11 2019-12-09 49.848 0 +0
2019-12-10 2019-12-06 47.810 0 +0
2019-12-09 2019-12-05 47.286 0 +0
2019-12-06 2019-12-04 47.286 0 +0
2019-12-05 2019-12-03 47.927 0 +0
2019-12-04 2019-12-02 47.519 0 +0
2019-12-03 2019-11-29 44.433 0 +0
2019-12-02 2019-11-28 45.306 0 +0
2019-11-29 2019-11-27 44.316 0 +0
2019-11-28 2019-11-26 43.967 0 +0
2019-11-27 2019-11-25 44.083 0 +0
2019-11-26 2019-11-22 42.103 0 +0
2019-11-25 2019-11-21 41.870 0 +0
2019-11-22 2019-11-20 42.802 0 +0
2019-11-21 2019-11-19 43.443 0 +0
2019-11-20 2019-11-18 42.336 0 +0
2019-11-19 2019-11-15 41.696 0 +0
2019-11-18 2019-11-14 41.987 0 +0
2019-11-15 2019-11-13 42.278 0 +0
2019-11-14 2019-11-12 42.919 0 +0
2019-11-13 2019-11-11 43.093 0 +0
2019-11-12 2019-11-08 44.607 0 +0
2019-11-11 2019-11-07 45.190 0 +0
2019-11-08 2019-11-06 45.539 0 +0
2019-11-07 2019-11-05 45.190 0 +0
2019-11-06 2019-11-04 45.306 0 +0
2019-11-05 2019-11-01 43.210 0 +0
2019-11-04 2019-10-31 41.579 0 +0
2019-11-01 2019-10-30 41.404 0 +0
2019-10-31 2019-10-29 42.162 0 +0
2019-10-30 2019-10-28 41.812 0 +0
2019-10-29 2019-10-25 41.812 0 +0
2019-10-28 2019-10-24 41.521 0 +0
2019-10-25 2019-10-23 40.647 0 +0
2019-10-24 2019-10-22 40.939 0 +0
2019-10-23 2019-10-21 41.929 0 +0
2019-10-22 2019-10-18 41.463 0 +0
2019-10-21 2019-10-17 41.055 0 +0
2019-10-18 2019-10-16 41.346 0 +0
2019-10-17 2019-10-15 40.007 0 +0
2019-10-16 2019-10-14 40.531 0 +0
2019-10-15 2019-10-11 39.949 0 +0
2019-10-14 2019-10-10 37.852 0 +0
2019-10-11 2019-10-09 38.202 0 +0
2019-10-10 2019-10-08 37.386 0 +0
2019-10-09 2019-10-04 37.561 0 +0
2019-10-08 2019-10-03 36.920 0 +0
2019-10-04 2019-10-02 36.513 0 +0
2019-10-03 2019-09-30 36.687 0 +0
2019-10-02 2019-09-27 36.396 0 +0
2019-09-30 2019-09-26 36.338 0 +0
2019-09-27 2019-09-25 36.687 0 +0
2019-09-26 2019-09-24 36.396 0 +0
2019-09-25 2019-09-23 37.037 0 +0
2019-09-24 2019-09-20 38.667 0 +0
2019-09-23 2019-09-19 38.435 0 +0
2019-09-20 2019-09-18 39.133 0 +0
2019-09-19 2019-09-17 39.133 0 +0
2019-09-18 2019-09-16 40.240 0 +0
2019-09-17 2019-09-13 40.589 0 +0
2019-09-16 2019-09-12 39.366 0 +0
2019-09-13 2019-09-11 38.376 0 +0
2019-09-12 2019-09-10 38.143 0 +0
2019-09-11 2019-09-09 38.260 0 +0
2019-09-10 2019-09-06 38.318 0 +0
2019-09-09 2019-09-05 38.784 0 +0
2019-09-06 2019-09-04 37.910 0 +0
2019-09-05 2019-09-03 36.047 0 +0
2019-09-04 2019-09-02 36.163 0 +0
2019-09-03 2019-08-30 36.571 0 +0
2019-09-02 2019-08-29 37.445 0 +0
2019-08-30 2019-08-28 38.435 0 +0
2019-08-29 2019-08-27 38.667 0 +0
2019-08-28 2019-08-26 38.667 0 +0
2019-08-27 2019-08-23 39.599 0 +0
2019-08-26 2019-08-22 39.483 0 +0
2019-08-23 2019-08-21 41.288 0 +0
2019-08-22 2019-08-20 40.182 0 +0
2019-08-21 2019-08-19 40.123 0 +0
2019-08-20 2019-08-16 38.143 0 +0
2019-08-19 2019-08-15 38.143 0 +0
2019-08-16 2019-08-14 36.862 0 +0
2019-08-15 2019-08-13 36.396 0 +0
2019-08-14 2019-08-12 37.503 0 +0
2019-08-13 2019-08-09 37.153 0 +0
2019-08-12 2019-08-08 38.202 0 +0
2019-08-09 2019-08-07 37.969 0 +0
2019-08-08 2019-08-06 37.386 0 +0
2019-08-07 2019-08-05 38.435 0 +0
2019-08-06 2019-08-02 40.414 0 +0
2019-08-05 2019-08-01 41.404 0 +0
2019-08-02 2019-07-31 41.696 0 +0
2019-08-01 2019-07-30 43.268 0 +0
2019-07-31 2019-07-29 42.919 0 +0
2019-07-30 2019-07-26 43.443 0 +0
2019-07-29 2019-07-25 43.734 0 +0
2019-07-26 2019-07-24 43.210 0 +0
2019-07-25 2019-07-23 43.326 0 +0
2019-07-24 2019-07-22 44.433 0 +0
2019-07-23 2019-07-19 45.248 0 +0
2019-07-22 2019-07-18 44.899 0 +0
2019-07-19 2019-07-17 46.238 0 +0
2019-07-18 2019-07-16 45.481 0 +0
2019-07-17 2019-07-15 44.782 0 +0
2019-07-16 2019-07-12 44.083 0 +0
2019-07-15 2019-07-11 43.792 0 +0
2019-07-12 2019-07-10 43.676 0 +0
2019-07-11 2019-07-09 42.919 0 +0
2019-07-10 2019-07-08 43.559 0 +0
2019-07-09 2019-07-05 44.374 0 +0
2019-07-08 2019-07-04 45.423 0 +0
2019-07-05 2019-07-03 45.073 0 +0
2019-07-04 2019-07-02 45.888 0 +0
2019-07-03 2019-06-28 44.724 0 +0
2019-07-02 2019-06-27 44.957 0 +0
2019-06-28 2019-06-26 44.899 0 +0
2019-06-27 2019-06-25 44.840 0 +0
2019-06-26 2019-06-24 45.423 0 +0
2019-06-25 2019-06-21 45.073 0 +0
2019-06-24 2019-06-20 45.015 0 +0
2019-06-21 2019-06-19 43.676 0 +0
2019-06-20 2019-06-18 43.035 0 +0
2019-06-19 2019-06-17 42.569 0 +0
2019-06-18 2019-06-14 42.860 0 +0
2019-06-17 2019-06-13 43.210 0 +0
2019-06-14 2019-06-12 41.579 0 +0
2019-06-13 2019-06-11 42.802 0 +0
2019-06-12 2019-06-10 40.706 0 +0
2019-06-11 2019-06-06 38.493 0 +0
2019-06-10 2019-06-05 40.844 0 +0
2019-06-06 2019-06-04 39.886 0 +0
2019-06-05 2019-06-03 39.347 0 +0
2019-06-04 2019-05-31 40.485 0 +0
2019-06-03 2019-05-30 39.946 0 +0
2019-05-31 2019-05-29 39.826 0 +0
2019-05-30 2019-05-28 40.664 0 +0
2019-05-29 2019-05-27 39.467 0 +0
2019-05-28 2019-05-24 39.167 0 +0
2019-05-27 2019-05-23 38.688 0 +0
2019-05-24 2019-05-22 40.185 0 +0
2019-05-23 2019-05-21 40.245 0 +0
2019-05-22 2019-05-20 39.107 0 +0
2019-05-21 2019-05-17 41.084 0 +0
2019-05-20 2019-05-16 43.599 0 +0
2019-05-17 2019-05-15 43.240 0 +0
2019-05-16 2019-05-14 43.180 0 +0
2019-05-15 2019-05-10 45.096 0 +0
2019-05-14 2019-05-09 43.299 0 +0
2019-05-10 2019-05-08 45.096 0 +0
2019-05-09 2019-05-07 46.414 0 +0
2019-05-08 2019-05-06 46.294 0 +0
2019-05-07 2019-05-03 48.510 0 +0
2019-05-06 2019-05-02 48.809 0 +0
2019-05-03 2019-04-30 48.450 0 +0
2019-05-02 2019-04-29 48.450 0 +0
2019-04-30 2019-04-26 48.450 0 +0
2019-04-29 2019-04-25 47.671 0 +0
2019-04-26 2019-04-24 49.348 0 +0
2019-04-25 2019-04-23 48.031 0 +0
2019-04-24 2019-04-18 50.007 0 +0
2019-04-23 2019-04-17 49.588 0 +0
2019-04-18 2019-04-16 51.744 0 +0
2019-04-17 2019-04-15 52.163 0 +0
2019-04-16 2019-04-12 51.504 0 +0
2019-04-15 2019-04-11 50.306 0 +0
2019-04-12 2019-04-10 51.145 0 +0
2019-04-11 2019-04-09 51.684 0 +0
2019-04-10 2019-04-08 50.606 0 +0
2019-04-09 2019-04-04 47.492 0 +0
2019-04-08 2019-04-03 48.031 0 +0
2019-04-04 2019-04-02 48.150 0 +0
2019-04-03 2019-04-01 47.911 0 +0
2019-04-02 2019-03-29 46.833 0 +0
2019-04-01 2019-03-28 45.156 0 +0
2019-03-29 2019-03-27 44.857 0 +0
2019-03-28 2019-03-26 43.539 0 +0
2019-03-27 2019-03-25 44.318 0 +0
2019-03-26 2019-03-22 45.455 0 +0
2019-03-25 2019-03-21 45.455 0 +0
2019-03-22 2019-03-20 46.054 0 +0
2019-03-21 2019-03-19 45.216 0 +0
2019-03-20 2019-03-18 45.695 0 +0
2019-03-19 2019-03-15 42.760 0 +0
2019-03-18 2019-03-14 40.844 0 +0
2019-03-15 2019-03-13 43.299 0 +0
2019-03-14 2019-03-12 42.461 0 +0
2019-03-13 2019-03-11 40.604 0 +0
2019-03-12 2019-03-08 38.209 0 +0
2019-03-11 2019-03-07 42.880 0 +0
2019-03-08 2019-03-06 43.419 0 +0
2019-03-07 2019-03-05 43.539 0 +0
2019-03-06 2019-03-04 42.701 0 +0
2019-03-05 2019-03-01 39.347 0 +0
2019-03-04 2019-02-28 39.347 0 +0
2019-03-01 2019-02-27 38.628 0 +0
2019-02-28 2019-02-26 39.766 0 +0
2019-02-27 2019-02-25 41.084 0 +0
2019-02-26 2019-02-22 40.305 0 +0
2019-02-25 2019-02-21 38.389 0 +0
2019-02-22 2019-02-20 39.107 0 +0
2019-02-21 2019-02-19 37.790 0 +0
2019-02-20 2019-02-18 37.311 0 +0
2019-02-19 2019-02-15 37.311 0 +0
2019-02-18 2019-02-14 37.850 0 +0
2019-02-15 2019-02-13 38.748 0 +0
2019-02-14 2019-02-12 37.850 0 +0
2019-02-13 2019-02-11 39.107 0 +0
2019-02-12 2019-02-08 39.646 0 +0
2019-02-11 2019-02-04 38.329 0 +0
2019-02-08 2019-01-31 37.131 0 +0
2019-02-01 2019-01-30 35.993 0 +0
2019-01-31 2019-01-29 34.017 0 +0
2019-01-30 2019-01-28 33.897 0 +0
2019-01-29 2019-01-25 33.298 0 +0
2019-01-28 2019-01-24 32.400 0 +0
2019-01-25 2019-01-23 31.142 0 +0
2019-01-24 2019-01-22 31.202 0 +0
2019-01-23 2019-01-21 31.621 0 +0
2019-01-22 2019-01-18 31.561 0 +0
2019-01-21 2019-01-17 30.783 0 +0
2019-01-18 2019-01-16 31.621 0 +0
2019-01-17 2019-01-15 30.902 0 +0
2019-01-16 2019-01-14 29.465 0 +0
2019-01-15 2019-01-11 30.064 0 +0
2019-01-14 2019-01-10 30.184 0 +0
2019-01-11 2019-01-09 28.627 0 +0
2019-01-10 2019-01-08 28.687 0 +0
2019-01-09 2019-01-07 29.285 0 +0
2019-01-08 2019-01-04 28.866 0 +0
2019-01-07 2019-01-03 27.908 0 +0
2019-01-04 2019-01-02 27.728 0 +0
2019-01-03 2018-12-31 30.543 0 +0
2019-01-02 2018-12-27 29.226 0 +0
2018-12-28 2018-12-24 29.705 0 +0
2018-12-27 2018-12-20 30.723 0 +0
2018-12-21 2018-12-19 30.603 0 +0
2018-12-20 2018-12-18 30.663 0 +0
2018-12-19 2018-12-17 32.519 0 +0
2018-12-18 2018-12-14 32.699 0 +0
2018-12-17 2018-12-13 33.238 0 +0
2018-12-14 2018-12-12 31.561 0 +0
2018-12-13 2018-12-11 30.543 0 +0
2018-12-12 2018-12-10 30.124 0 +0
2018-12-11 2018-12-07 30.843 0 -835
2018-07-13 2018-07-11 31.980 835 -1,670 0.00% 26,704
2018-07-11 2018-07-09 32.639 2,505 -3,339 0.00% 81,761
2018-07-04 2018-06-29 32.879 5,844 +835 0.00% 192,144
2018-06-28 2018-06-26 33.178 5,009 +835 0.00% 166,190
2018-06-14 2018-06-12 40.384 4,174 +76 0.00% 168,563
2018-05-18 2018-05-16 41.848 4,098 +819 0.00% 171,494
2018-03-06 2018-03-02 34.772 3,279 -8,196 0.00% 114,017
2018-03-05 2018-03-01 34.711 11,475 +2,459 0.00% 398,306
2018-02-21 2018-02-15 38.127 9,016 +5,737 0.00% 343,753
2018-02-20 2018-02-13 34.467 3,279 +820 0.00% 113,017
2018-02-14 2018-02-12 33.491 2,459 +820 0.00% 82,354
2018-02-13 2018-02-09 33.491 1,639 +819 0.00% 54,891
2018-01-15 2018-01-11 44.959 820 -819 0.00% 36,867
2018-01-10 2018-01-08 47.643 1,639 +819 0.00% 78,088
2018-01-08 2018-01-04 43.434 820 -819 0.00% 35,616
2018-01-05 2018-01-03 43.800 1,639 -820 0.00% 71,789
2018-01-04 2018-01-02 44.105 2,459 +820 0.00% 108,455
2018-01-02 2017-12-28 39.652 1,639 +819 0.00% 64,990
2017-12-29 2017-12-27 38.676 820 -819 0.00% 31,714
2017-12-27 2017-12-21 35.748 1,639 +819 0.00% 58,591
2017-12-22 2017-12-20 33.552 820 -819 0.00% 27,512
2017-12-21 2017-12-19 35.809 1,639 -4,098 0.00% 58,691
2017-12-20 2017-12-18 36.663 5,737 -1,640 0.00% 210,335
2017-12-19 2017-12-15 38.493 7,377 +5,738 0.00% 283,963
2017-12-07 2017-12-05 42.519 1,639 +819 0.00% 69,689
2017-12-01 2017-11-29 47.155 820 +820 0.00% 38,667
2017-11-29 2017-11-27 44.898 0 -820
2017-11-24 2017-11-22 47.582 820 -16,392 0.00% 39,018
2017-11-23 2017-11-21 46.606 17,212 +819 0.00% 802,189
2017-11-20 2017-11-16 43.251 16,393 -1,639 0.00% 709,017
2017-11-17 2017-11-15 42.275 18,032 -819 0.00% 762,306
2017-11-08 2017-11-06 42.153 18,851 -8,197 0.00% 794,629
2017-11-06 2017-11-02 44.837 27,048 -41,801 0.00% 1,212,759
2017-11-03 2017-11-01 44.959 68,849 +67,210 0.00% 3,095,403
2017-10-31 2017-10-27 47.277 1,639 -40,982 0.00% 77,488
2017-10-30 2017-10-26 50.023 42,621 +40,982 0.00% 2,132,011
2017-10-27 2017-10-25 50.877 1,639 -16,393 0.00% 83,387
2017-10-26 2017-10-24 51.121 18,032 +16,393 0.00% 921,807
2017-10-25 2017-10-23 49.169 1,639 -4,918 0.00% 80,587
2017-10-24 2017-10-20 48.131 6,557 -820 0.00% 315,598
2017-10-23 2017-10-19 45.813 7,377 -6,557 0.00% 337,965
2017-10-20 2017-10-18 48.192 13,934 -1,639 0.00% 671,514
2017-10-18 2017-10-16 45.447 15,573 -1,639 0.00% 707,751
2017-10-17 2017-10-13 46.362 17,212 +4,098 0.00% 797,989
2017-10-16 2017-10-12 47.399 13,114 +10,655 0.00% 621,596
2017-10-12 2017-10-10 48.680 2,459 +820 0.00% 119,705
2017-10-11 2017-10-09 47.094 1,639 -820 0.00% 77,188
2017-10-09 2017-10-04 48.802 2,459 -1,639 0.00% 120,005
2017-10-04 2017-09-29 43.617 4,098 -1,639 0.00% 178,743
2017-10-03 2017-09-28 41.299 5,737 +1,639 0.00% 236,933
2017-09-28 2017-09-26 38.615 4,098 -820 0.00% 158,244
2017-09-25 2017-09-21 43.678 4,918 +820 0.00% 214,810
2017-09-22 2017-09-20 44.593 4,098 +819 0.00% 182,743
2017-09-21 2017-09-19 45.874 3,279 -31,965 0.00% 150,422
2017-09-20 2017-09-18 42.031 35,244 +33,605 0.00% 1,481,346
2017-09-19 2017-09-15 40.872 1,639 -39,343 0.00% 66,989
2017-09-18 2017-09-14 36.358 40,982 +40,982 0.00% 1,490,018
2017-09-14 2017-09-12 33.857 0 -820
2017-09-11 2017-09-07 30.929 820 +820 0.00% 25,361
2017-09-05 2017-09-01 27.817 0 -49,997
2017-09-04 2017-08-31 28.671 49,997 +4,098 0.00% 1,433,487
2017-09-01 2017-08-30 27.939 45,899 -4,918 0.00% 1,282,392
2017-08-31 2017-08-29 25.377 50,817 +1,639 0.00% 1,289,598
2017-08-30 2017-08-28 24.645 49,178 +24,589 0.00% 1,212,005
2017-08-28 2017-08-24 24.328 24,589 -20,491 0.00% 598,202
2017-08-25 2017-08-22 23.718 45,080 +12,295 0.00% 1,069,208
2017-08-24 2017-08-21 23.401 32,785 +8,196 0.00% 767,195
2017-08-17 2017-08-15 22.596 24,589 -4,098 0.00% 555,602
2017-08-16 2017-08-14 23.059 28,687 +4,098 0.00% 661,499
2017-08-14 2017-08-10 23.669 24,589 -5,737 0.00% 582,002
2017-08-11 2017-08-09 24.108 30,326 +5,737 0.00% 731,112
2017-08-08 2017-08-04 23.010 24,589 -8,196 0.00% 565,802
2017-08-07 2017-08-03 22.669 32,785 +8,196 0.00% 743,195
2017-08-01 2017-07-28 24.767 24,589 +24,589 0.00% 609,002
2017-07-31 2017-07-27 25.377 0 -4,098
2017-07-28 2017-07-26 23.645 4,098 -19,671 0.00% 96,896
2017-07-27 2017-07-25 22.693 23,769 +18,851 0.00% 539,394
2017-07-24 2017-07-20 23.962 4,918 -4,098 0.00% 117,845
2017-07-21 2017-07-19 20.985 9,016 +3,279 0.00% 189,201
2017-07-20 2017-07-18 19.448 5,737 -7,377 0.00% 111,572
2017-07-19 2017-07-17 20.985 13,114 +2,459 0.00% 275,198
2017-07-18 2017-07-14 20.595 10,655 +6,557 0.00% 219,436
2017-07-17 2017-07-13 20.253 4,098 -11,475 0.00% 82,997
2017-07-14 2017-07-12 20.497 15,573 +4,098 0.00% 319,201
2017-07-13 2017-07-11 20.521 11,475 +8,196 0.00% 235,484
2017-06-22 2017-06-20 17.496 3,279 +1,640 0.00% 57,368
2017-06-21 2017-06-19 17.349 1,639 -8,197 0.00% 28,435
2017-06-19 2017-06-15 17.496 9,836 -2,458 0.00% 172,088
2017-06-16 2017-06-14 17.422 12,294 +2,458 0.00% 214,192
2017-06-15 2017-06-13 18.765 9,836 -7,376 0.00% 184,568
2017-06-14 2017-06-12 16.690 17,212 -4,918 0.00% 287,276
2017-06-13 2017-06-09 16.593 22,130 +6,557 0.00% 367,200
2017-06-12 2017-06-08 17.325 15,573 -4,918 0.00% 269,800
2017-06-08 2017-06-06 17.081 20,491 +12,295 0.00% 350,004
2017-06-05 2017-06-01 15.641 8,196 -4,098 0.00% 128,195
2017-06-01 2017-05-29 15.739 12,294 +4,098 0.00% 193,493
2017-05-24 2017-05-22 14.693 8,196 +206 0.00% 120,422
2017-05-15 2017-05-11 12.815 7,990 -1,598 0.00% 102,396
2017-05-12 2017-05-10 12.665 9,588 +1,598 0.00% 121,435
2017-04-13 2017-04-11 14.493 7,990 -4,795 0.00% 115,795
2017-04-11 2017-04-07 14.718 12,785 +4,795 0.00% 188,167
2017-04-06 2017-04-03 13.216 7,990 -3,196 0.00% 105,596
2017-03-31 2017-03-29 12.841 11,186 +3,196 0.00% 143,634
2017-03-30 2017-03-28 12.765 7,990 -1,598 0.00% 101,996
2017-03-29 2017-03-27 11.739 9,588 +799 0.00% 112,555
2017-03-27 2017-03-23 12.327 8,789 -4,795 0.00% 108,345
2017-03-24 2017-03-22 11.977 13,584 +5,594 0.00% 162,695
2017-03-21 2017-03-17 11.101 7,990 -2,397 0.00% 88,696
2017-03-20 2017-03-16 11.526 10,387 -1,598 0.00% 119,725
2017-03-17 2017-03-15 11.614 11,985 +11,985 0.00% 139,194
2017-03-07 2017-03-03 9.787 0 -11,985
2017-03-06 2017-03-02 10.125 11,985 +3,995 0.00% 121,345
2017-03-03 2017-03-01 10.100 7,990 -3,995 0.00% 80,697
2017-03-02 2017-02-28 10.100 11,985 -3,996 0.00% 121,045
2017-03-01 2017-02-27 10.200 15,981 +15,981 0.00% 163,003
2017-02-13 2017-02-09 9.149 0 -799
2017-02-07 2017-02-03 8.711 799 +799 0.00% 6,960
2016-11-30 2016-11-28 7.421 0 -2,397
2016-10-13 2016-10-11 6.495 2,397 +2,397 0.00% 15,569
2016-09-23 2016-09-21 7.584 0 -1,598
2016-09-21 2016-09-19 7.346 1,598 +1,598 0.00% 11,740
2015-12-29 2015-12-24 7.729 0 -2,279
2015-12-28 2015-12-22 7.663 2,279 -1,519 0.00% 17,464
2015-12-21 2015-12-17 7.386 3,798 -2,278 0.00% 28,053
2015-12-18 2015-12-16 7.163 6,076 -760 0.00% 43,519
2015-12-16 2015-12-14 7.031 6,836 -4,557 0.00% 48,063
2015-12-15 2015-12-11 7.031 11,393 +11,393 0.00% 80,102
2015-12-11 2015-12-09 7.623 0 -760
2015-11-06 2015-11-04 6.833 760 +760 0.00% 5,193
2010-10-11 2010-10-07 5.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top