History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,556,415 | +0 | 0.01% | 2,490,264 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,556,415 | +0 | 0.01% | 2,490,264 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,556,415 | +0 | 0.01% | 2,521,392 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,556,415 | +0 | 0.01% | 2,521,392 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,556,415 | +0 | 0.01% | 2,521,392 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,556,415 | -21,000 | 0.01% | 2,568,085 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,577,415 | -22,000 | 0.01% | 2,681,606 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,599,415 | -20,000 | 0.01% | 2,639,035 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,619,415 | +20,000 | 0.01% | 2,558,676 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,599,415 | +15,000 | 0.01% | 2,559,064 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,584,415 | +1,000 | 0.01% | 2,630,129 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,583,415 | -43,000 | 0.01% | 2,802,645 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,626,415 | +10,000 | 0.01% | 2,748,641 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,616,415 | +65,000 | 0.01% | 2,925,711 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,551,415 | -112,000 | 0.01% | 2,901,146 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,663,415 | -14,000 | 0.01% | 2,894,342 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,677,415 | -16,000 | 0.01% | 2,784,509 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,693,415 | +110,000 | 0.01% | 2,692,530 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,583,415 | +20,000 | 0.01% | 2,517,630 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,563,415 | +40,000 | 0.01% | 2,470,196 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,523,415 | -100,000 | 0.01% | 2,437,464 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,623,415 | +12,000 | 0.01% | 2,467,591 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,611,415 | +38,000 | 0.01% | 2,449,351 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,573,415 | -15,000 | 0.01% | 2,548,932 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,588,415 | +100,000 | 0.01% | 2,446,159 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,488,415 | -5,000 | 0.01% | 2,292,159 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,493,415 | +20,000 | 0.01% | 2,314,793 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,473,415 | -8,000 | 0.01% | 2,195,388 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,481,415 | -10,000 | 0.01% | 2,207,308 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,491,415 | -41,000 | 0.01% | 2,192,380 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,532,415 | -120,000 | 0.01% | 2,329,271 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,652,415 | -10,000 | 0.01% | 2,495,147 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,662,415 | +20,000 | 0.01% | 2,576,743 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,642,415 | -10,000 | 0.01% | 2,529,319 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,652,415 | +66,000 | 0.01% | 2,577,767 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,586,415 | -14,000 | 0.01% | 2,617,585 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,600,415 | -19,000 | 0.01% | 2,784,722 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,619,415 | +5,000 | 0.01% | 2,769,200 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,614,415 | +15,000 | 0.01% | 2,744,506 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,599,415 | +150,000 | 0.01% | 2,766,988 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,449,415 | +20,000 | 0.01% | 2,420,523 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,429,415 | -8,000 | 0.01% | 2,344,241 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,437,415 | +30,000 | 0.01% | 2,342,986 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,407,415 | +4,000 | 0.01% | 2,294,086 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,403,415 | -134,000 | 0.01% | 2,259,498 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,537,415 | +13,000 | 0.01% | 2,552,109 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,524,415 | +131,000 | 0.01% | 2,545,773 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,393,415 | +30,000 | 0.01% | 2,424,542 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,363,415 | -85,000 | 0.01% | 2,358,708 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,448,415 | +50,000 | 0.01% | 2,578,179 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,398,415 | -35,000 | 0.01% | 2,195,512 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,433,415 | -100,000 | 0.01% | 2,279,130 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,533,415 | +135,000 | 0.01% | 2,453,464 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,398,415 | -28,000 | 0.01% | 2,083,638 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,426,415 | -12,000 | 0.01% | 2,139,622 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,438,415 | -60,000 | 0.01% | 2,085,702 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,498,415 | -120,000 | 0.01% | 2,097,781 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,618,415 | -7,000 | 0.02% | 2,427,622 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,625,415 | +88,000 | 0.02% | 2,340,598 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,537,415 | -71,000 | 0.01% | 2,167,755 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,608,415 | +100,000 | 0.02% | 2,219,613 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,508,415 | -100,000 | 0.01% | 2,051,444 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,608,415 | +50,000 | 0.02% | 2,219,613 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,558,415 | +50,000 | 0.01% | 2,119,444 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,508,415 | +41,000 | 0.01% | 2,081,613 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,467,415 | +192,000 | 0.01% | 2,025,033 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,275,415 | +15,000 | 0.01% | 1,747,319 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,260,415 | -20,000 | 0.01% | 1,764,581 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,280,415 | +10,000 | 0.01% | 1,779,777 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,270,415 | -10,000 | 0.01% | 1,791,285 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,280,415 | -20,000 | 0.01% | 1,792,581 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,300,415 | +20,000 | 0.01% | 1,885,602 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,280,415 | -80,000 | 0.01% | 1,843,798 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,360,415 | -150,000 | 0.01% | 2,013,414 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,510,415 | -20,000 | 0.01% | 2,265,622 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,530,415 | +20,000 | 0.01% | 2,295,622 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,510,415 | +182,000 | 0.01% | 2,341,143 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,328,415 | +10,000 | 0.01% | 2,205,169 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,318,415 | +40,000 | 0.01% | 2,083,096 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,278,415 | -30,000 | 0.01% | 2,045,464 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,308,415 | -10,000 | 0.01% | 1,962,622 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,318,415 | -140,000 | 0.01% | 2,069,912 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,458,415 | +45,000 | 0.01% | 2,289,712 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,413,415 | -20,000 | 0.01% | 2,148,391 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,433,415 | -14,000 | 0.01% | 1,935,110 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,447,415 | +99,000 | 0.01% | 1,867,165 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,348,415 | +4,000 | 0.01% | 2,009,138 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,344,415 | +1,000 | 0.01% | 2,043,511 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,343,415 | -14,000 | 0.01% | 2,162,898 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,357,415 | +10,000 | 0.01% | 2,171,864 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,347,415 | -10,000 | 0.01% | 2,128,916 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,357,415 | -101,000 | 0.01% | 2,212,586 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,458,415 | +40,000 | 0.01% | 2,406,385 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,418,415 | -10,000 | 0.01% | 2,397,121 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,428,415 | -10,000 | 0.01% | 2,471,158 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,438,415 | -40,000 | 0.01% | 2,632,299 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,478,415 | +160,000 | 0.02% | 2,779,420 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,318,415 | -115,000 | 0.01% | 2,478,620 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,433,415 | -22,000 | 0.01% | 2,565,813 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,455,415 | -70,000 | 0.01% | 2,634,301 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,525,415 | -10,000 | 0.02% | 2,730,493 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,535,415 | +70,000 | 0.02% | 2,901,934 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,465,415 | +95,000 | 0.01% | 3,092,026 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,370,415 | +20,000 | 0.01% | 2,781,942 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,350,415 | +6,000 | 0.01% | 2,822,367 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,344,415 | +95,000 | 0.01% | 2,998,045 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,249,415 | -71,000 | 0.01% | 2,823,678 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,320,415 | +36,000 | 0.01% | 2,891,709 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,284,415 | +10,000 | 0.01% | 2,735,804 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,274,415 | -40,000 | 0.01% | 2,510,598 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,314,415 | -16,000 | 0.01% | 2,681,407 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,330,415 | -90,000 | 0.01% | 2,541,093 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,420,415 | -28,000 | 0.02% | 2,670,380 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,448,415 | +63,000 | 0.02% | 2,780,957 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,385,415 | -5,000 | 0.01% | 2,590,726 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,390,415 | +14,000 | 0.01% | 2,613,980 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,376,415 | -157,000 | 0.01% | 2,615,188 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,533,415 | +157,000 | 0.02% | 2,852,152 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,376,415 | +85,000 | 0.01% | 2,794,122 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,291,415 | -30,000 | 0.01% | 2,001,693 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,321,415 | -20,000 | 0.01% | 2,153,906 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,341,415 | -20,000 | 0.01% | 2,119,436 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,361,415 | +40,000 | 0.01% | 2,042,122 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,321,415 | -140,000 | 0.01% | 1,968,908 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,461,415 | +150,000 | 0.02% | 2,323,650 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,311,415 | -20,000 | 0.01% | 2,176,949 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,331,415 | +10,000 | 0.01% | 2,130,264 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,321,415 | -60,000 | 0.01% | 2,114,264 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,381,415 | +10,000 | 0.01% | 2,113,565 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,371,415 | +6,000 | 0.01% | 2,111,979 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,365,415 | -10,000 | 0.01% | 2,034,468 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,375,415 | -119,000 | 0.01% | 1,788,040 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,494,415 | +9,000 | 0.02% | 2,854,333 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,485,415 | +10,000 | 0.02% | 3,312,475 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,475,415 | +5,000 | 0.02% | 3,349,192 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,470,415 | -10,000 | 0.02% | 3,411,363 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,480,415 | -4,000 | 0.02% | 3,508,584 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,484,415 | +45,000 | 0.02% | 3,488,375 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,439,415 | -10,000 | 0.02% | 3,512,173 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,449,415 | +20,000 | 0.02% | 3,464,102 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,429,415 | +20,000 | 0.02% | 3,502,067 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,409,415 | +6,000 | 0.02% | 3,410,784 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,403,415 | +121,000 | 0.02% | 3,508,538 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,282,415 | +10,000 | 0.01% | 3,500,993 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,272,415 | -25,000 | 0.01% | 3,499,141 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,297,415 | +128,000 | 0.01% | 3,386,253 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,169,415 | -90,000 | 0.01% | 3,379,609 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,259,415 | -25,000 | 0.01% | 3,173,726 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,284,415 | +50,000 | 0.01% | 3,133,973 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,234,415 | -20,000 | 0.01% | 3,160,102 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,254,415 | -75,000 | 0.01% | 3,110,949 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,329,415 | +10,000 | 0.01% | 3,044,360 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,319,415 | +13,000 | 0.01% | 3,113,819 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,306,415 | +12,000 | 0.01% | 2,952,498 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,294,415 | -20,000 | 0.01% | 3,015,987 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,314,415 | +45,000 | 0.01% | 3,115,164 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,269,415 | -20,000 | 0.01% | 3,313,173 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,289,415 | +50,000 | 0.01% | 3,507,209 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,239,415 | -10,000 | 0.01% | 3,334,026 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,249,415 | +25,000 | 0.01% | 3,248,479 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,224,415 | +90,000 | 0.01% | 3,232,456 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,134,415 | -41,000 | 0.01% | 3,221,739 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,175,415 | -25,000 | 0.01% | 3,361,687 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,200,415 | +3,000 | 0.01% | 3,553,228 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,197,415 | +93,000 | 0.01% | 3,915,547 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,104,415 | +54,000 | 0.01% | 3,986,938 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,050,415 | -17,000 | 0.01% | 3,392,840 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,067,415 | +3,000 | 0.01% | 3,383,706 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,064,415 | -49,000 | 0.01% | 3,044,227 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,113,415 | -74,000 | 0.01% | 3,128,696 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,187,415 | -5,000 | 0.01% | 3,229,769 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,192,415 | +40,000 | 0.01% | 3,016,810 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,152,415 | -35,000 | 0.01% | 2,834,941 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,187,415 | +45,000 | 0.01% | 2,992,286 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,142,415 | -43,000 | 0.01% | 2,661,827 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,185,415 | -67,000 | 0.01% | 2,750,163 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,252,415 | -30,000 | 0.01% | 3,093,465 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,282,415 | -125,000 | 0.01% | 3,206,038 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,407,415 | -7,000 | 0.02% | 3,448,167 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,414,415 | -55,000 | 0.02% | 3,408,740 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,469,415 | +235,000 | 0.02% | 3,291,490 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,234,415 | -144,000 | 0.01% | 3,801,998 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,378,415 | +138,000 | 0.02% | 3,032,513 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,240,415 | +115,000 | 0.01% | 3,101,038 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,125,415 | +34,000 | 0.01% | 2,971,096 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,091,415 | -15,000 | 0.01% | 2,455,684 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,106,415 | +197,000 | 0.01% | 2,589,011 |
| 2024-10-09 | 2024-10-07 | 3.720 | 909,415 | +188,000 | 0.01% | 3,383,024 |
| 2024-10-08 | 2024-10-04 | 3.520 | 721,415 | -66,000 | 0.01% | 2,539,381 |
| 2024-10-07 | 2024-10-03 | 3.630 | 787,415 | +50,000 | 0.01% | 2,858,316 |
| 2024-10-04 | 2024-10-02 | 4.600 | 737,415 | -147,000 | 0.01% | 3,392,109 |
| 2024-10-03 | 2024-09-30 | 2.620 | 884,415 | -84,000 | 0.01% | 2,317,167 |
| 2024-10-02 | 2024-09-27 | 1.690 | 968,415 | -4,000 | 0.01% | 1,636,621 |
| 2024-09-30 | 2024-09-26 | 1.510 | 972,415 | +30,000 | 0.01% | 1,468,347 |
| 2024-09-27 | 2024-09-25 | 1.190 | 942,415 | +5,000 | 0.01% | 1,121,474 |
| 2024-09-26 | 2024-09-24 | 1.170 | 937,415 | -40,000 | 0.01% | 1,096,776 |
| 2024-09-25 | 2024-09-23 | 1.030 | 977,415 | -50,000 | 0.01% | 1,006,737 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,027,415 | -100,000 | 0.01% | 1,068,512 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,127,415 | -100,000 | 0.01% | 1,116,141 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,227,415 | +100,000 | 0.01% | 1,129,222 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,127,415 | -90,000 | 0.01% | 1,059,770 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,217,415 | +90,000 | 0.01% | 1,193,067 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,127,415 | +43,000 | 0.01% | 1,149,963 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,084,415 | -40,000 | 0.01% | 1,008,506 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,124,415 | +50,000 | 0.01% | 1,079,438 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,074,415 | -10,000 | 0.01% | 1,031,438 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,084,415 | -20,000 | 0.01% | 1,095,259 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,104,415 | -70,000 | 0.01% | 1,181,724 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,174,415 | +80,000 | 0.01% | 1,221,392 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,094,415 | -30,000 | 0.01% | 1,094,415 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,124,415 | +30,000 | 0.01% | 1,135,659 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,094,415 | +15,000 | 0.01% | 1,105,359 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,079,415 | +20,000 | 0.01% | 1,187,356 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,059,415 | -40,000 | 0.01% | 1,228,921 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,099,415 | +10,000 | 0.01% | 1,275,321 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,089,415 | -20,000 | 0.01% | 1,187,462 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,109,415 | -10,000 | 0.01% | 1,142,697 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,119,415 | -30,000 | 0.01% | 1,197,774 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,149,415 | +20,000 | 0.01% | 1,195,392 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,129,415 | +30,000 | 0.01% | 1,321,416 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,099,415 | -10,000 | 0.01% | 1,297,310 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,109,415 | +26,000 | 0.01% | 1,309,110 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,083,415 | -20,000 | 0.01% | 1,365,103 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,103,415 | +99,000 | 0.01% | 1,423,405 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,004,415 | +20,000 | 0.01% | 1,536,755 |
| 2024-06-05 | 2024-06-03 | 1.490 | 984,415 | +20,000 | 0.01% | 1,466,778 |
| 2024-06-04 | 2024-05-31 | 1.470 | 964,415 | -105,000 | 0.01% | 1,417,690 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,069,415 | +90,000 | 0.01% | 1,486,487 |
| 2024-05-31 | 2024-05-29 | 1.490 | 979,415 | +20,000 | 0.01% | 1,459,328 |
| 2024-05-30 | 2024-05-28 | 1.510 | 959,415 | -20,000 | 0.01% | 1,448,717 |
| 2024-05-29 | 2024-05-27 | 1.510 | 979,415 | -10,000 | 0.01% | 1,478,917 |
| 2024-05-28 | 2024-05-24 | 1.510 | 989,415 | -48,000 | 0.01% | 1,494,017 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,037,415 | -52,000 | 0.01% | 1,680,612 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,089,415 | +81,000 | 0.01% | 1,895,582 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,008,415 | +9,000 | 0.01% | 1,794,979 |
| 2024-05-21 | 2024-05-17 | 1.850 | 999,415 | -40,000 | 0.01% | 1,848,918 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,039,415 | -48,000 | 0.01% | 1,527,940 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,087,415 | +92,000 | 0.01% | 1,446,262 |
| 2024-05-16 | 2024-05-13 | 1.380 | 995,415 | +72,000 | 0.01% | 1,373,673 |
| 2024-05-14 | 2024-05-10 | 1.420 | 923,415 | -180,000 | 0.01% | 1,311,249 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,103,415 | +70,000 | 0.01% | 1,456,508 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,033,415 | +120,000 | 0.01% | 1,240,098 |
| 2024-05-09 | 2024-05-07 | 1.310 | 913,415 | -112,000 | 0.01% | 1,196,574 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,025,415 | +100,000 | 0.01% | 1,322,785 |
| 2024-05-07 | 2024-05-03 | 1.390 | 925,415 | +12,000 | 0.01% | 1,286,327 |
| 2024-05-06 | 2024-05-02 | 1.450 | 913,415 | -30,000 | 0.01% | 1,324,452 |
| 2024-05-03 | 2024-04-30 | 1.390 | 943,415 | +48,000 | 0.01% | 1,311,347 |
| 2024-05-02 | 2024-04-29 | 1.450 | 895,415 | -108,000 | 0.01% | 1,298,352 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,003,415 | -40,000 | 0.01% | 983,347 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,043,415 | +40,000 | 0.01% | 1,012,113 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,003,415 | +44,000 | 0.01% | 953,244 |
| 2024-04-22 | 2024-04-18 | 0.980 | 959,415 | -12,000 | 0.01% | 940,227 |
| 2024-04-19 | 2024-04-17 | 0.970 | 971,415 | +12,000 | 0.01% | 942,273 |
| 2024-04-18 | 2024-04-16 | 0.960 | 959,415 | -22,000 | 0.01% | 921,038 |
| 2024-04-17 | 2024-04-15 | 0.920 | 981,415 | -50,000 | 0.01% | 902,902 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,031,415 | +50,000 | 0.01% | 948,902 |
| 2024-03-26 | 2024-03-22 | 1.140 | 981,415 | -10,000 | 0.01% | 1,118,813 |
| 2024-03-18 | 2024-03-14 | 1.240 | 991,415 | -80,000 | 0.01% | 1,229,355 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,071,415 | +30,000 | 0.01% | 1,328,555 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,041,415 | +18,000 | 0.01% | 1,353,840 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,023,415 | +50,000 | 0.01% | 1,187,161 |
| 2024-03-08 | 2024-03-06 | 1.200 | 973,415 | -50,000 | 0.01% | 1,168,098 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,023,415 | +43,000 | 0.01% | 1,207,630 |
| 2024-03-01 | 2024-02-28 | 1.200 | 980,415 | +50,000 | 0.01% | 1,176,498 |
| 2024-02-29 | 2024-02-27 | 1.330 | 930,415 | -20,000 | 0.01% | 1,237,452 |
| 2024-02-23 | 2024-02-21 | 1.290 | 950,415 | +20,000 | 0.01% | 1,226,035 |
| 2024-02-20 | 2024-02-16 | 1.290 | 930,415 | -10,000 | 0.01% | 1,200,235 |
| 2024-02-08 | 2024-02-06 | 1.200 | 940,415 | -10,000 | 0.01% | 1,128,498 |
| 2024-02-06 | 2024-02-02 | 1.100 | 950,415 | +15,000 | 0.01% | 1,045,457 |
| 2024-02-05 | 2024-02-01 | 1.120 | 935,415 | +10,000 | 0.01% | 1,047,665 |
| 2024-02-01 | 2024-01-30 | 1.170 | 925,415 | +10,000 | 0.01% | 1,082,736 |
| 2024-01-31 | 2024-01-29 | 1.260 | 915,415 | -13,000 | 0.01% | 1,153,423 |
| 2024-01-29 | 2024-01-25 | 1.290 | 928,415 | -17,000 | 0.01% | 1,197,655 |
| 2024-01-26 | 2024-01-24 | 1.190 | 945,415 | -26,000 | 0.01% | 1,125,044 |
| 2024-01-25 | 2024-01-23 | 1.100 | 971,415 | +10,000 | 0.01% | 1,068,556 |
| 2024-01-23 | 2024-01-19 | 1.150 | 961,415 | -11,000 | 0.01% | 1,105,627 |
| 2024-01-19 | 2024-01-17 | 1.140 | 972,415 | +29,000 | 0.01% | 1,108,553 |
| 2024-01-18 | 2024-01-16 | 1.250 | 943,415 | +7,000 | 0.01% | 1,179,269 |
| 2024-01-16 | 2024-01-12 | 1.360 | 936,415 | -30,000 | 0.01% | 1,273,524 |
| 2024-01-15 | 2024-01-11 | 1.400 | 966,415 | +30,000 | 0.01% | 1,352,981 |
| 2024-01-09 | 2024-01-05 | 1.390 | 936,415 | +67,000 | 0.01% | 1,301,617 |
| 2024-01-05 | 2024-01-03 | 1.470 | 869,415 | -28,000 | 0.01% | 1,278,040 |
| 2024-01-04 | 2024-01-02 | 1.460 | 897,415 | -55,000 | 0.01% | 1,310,226 |
| 2024-01-03 | 2023-12-29 | 1.500 | 952,415 | +35,000 | 0.01% | 1,428,622 |
| 2024-01-02 | 2023-12-28 | 1.490 | 917,415 | +20,000 | 0.01% | 1,366,948 |
| 2023-12-29 | 2023-12-27 | 1.380 | 897,415 | -52,000 | 0.01% | 1,238,433 |
| 2023-12-21 | 2023-12-19 | 1.370 | 949,415 | -20,000 | 0.01% | 1,300,699 |
| 2023-12-20 | 2023-12-18 | 1.550 | 969,415 | +25,415 | 0.01% | 1,502,593 |
| 2023-12-19 | 2023-12-15 | 1.570 | 944,000 | -8,000 | 0.01% | 1,482,080 |
| 2023-12-18 | 2023-12-14 | 1.350 | 952,000 | +27,000 | 0.01% | 1,285,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 925,000 | +51,000 | 0.01% | 1,202,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 874,000 | +53,000 | 0.01% | 1,337,220 |
| 2023-12-13 | 2023-12-11 | 1.630 | 821,000 | +67,000 | 0.01% | 1,338,230 |
| 2023-12-12 | 2023-12-08 | 1.790 | 754,000 | -24,000 | 0.01% | 1,349,660 |
| 2023-12-11 | 2023-12-07 | 2.220 | 778,000 | +30,000 | 0.01% | 1,727,160 |
| 2023-12-08 | 2023-12-06 | 2.200 | 748,000 | +12,000 | 0.01% | 1,645,600 |
| 2023-12-06 | 2023-12-04 | 2.330 | 736,000 | -23,000 | 0.01% | 1,714,880 |
| 2023-12-05 | 2023-12-01 | 2.440 | 759,000 | -101,000 | 0.01% | 1,851,960 |
| 2023-12-04 | 2023-11-30 | 2.440 | 860,000 | -48,000 | 0.02% | 2,098,400 |
| 2023-11-30 | 2023-11-28 | 2.470 | 908,000 | +14,000 | 0.02% | 2,242,760 |
| 2023-11-29 | 2023-11-27 | 2.490 | 894,000 | +50,000 | 0.02% | 2,226,060 |
| 2023-11-28 | 2023-11-24 | 2.780 | 844,000 | +10,000 | 0.02% | 2,346,320 |
| 2023-11-27 | 2023-11-23 | 2.830 | 834,000 | -10,000 | 0.02% | 2,360,220 |
| 2023-11-24 | 2023-11-22 | 2.720 | 844,000 | +105,000 | 0.02% | 2,295,680 |
| 2023-11-23 | 2023-11-21 | 2.610 | 739,000 | +44,000 | 0.01% | 1,928,790 |
| 2023-11-22 | 2023-11-20 | 2.330 | 695,000 | +50,000 | 0.01% | 1,619,350 |
| 2023-11-21 | 2023-11-17 | 2.200 | 645,000 | +20,000 | 0.01% | 1,419,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 625,000 | -150,000 | 0.01% | 1,450,000 |
| 2023-11-17 | 2023-11-15 | 2.300 | 775,000 | +50,000 | 0.01% | 1,782,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 725,000 | -40,000 | 0.01% | 1,500,750 |
| 2023-11-15 | 2023-11-13 | 2.060 | 765,000 | +50,000 | 0.01% | 1,575,900 |
| 2023-11-14 | 2023-11-10 | 2.190 | 715,000 | -40,000 | 0.01% | 1,565,850 |
| 2023-11-13 | 2023-11-09 | 2.080 | 755,000 | +38,000 | 0.01% | 1,570,400 |
| 2023-11-10 | 2023-11-08 | 2.290 | 717,000 | -70,000 | 0.01% | 1,641,930 |
| 2023-11-08 | 2023-11-06 | 1.830 | 787,000 | +50,000 | 0.01% | 1,440,210 |
| 2023-11-02 | 2023-10-31 | 1.630 | 737,000 | -10,000 | 0.01% | 1,201,310 |
| 2023-10-27 | 2023-10-25 | 1.760 | 747,000 | +2,000 | 0.01% | 1,314,720 |
| 2023-10-25 | 2023-10-20 | 1.770 | 745,000 | +14,000 | 0.01% | 1,318,650 |
| 2023-10-24 | 2023-10-19 | 1.690 | 731,000 | +10,000 | 0.01% | 1,235,390 |
| 2023-10-17 | 2023-10-13 | 2.050 | 721,000 | -40,000 | 0.01% | 1,478,050 |
| 2023-10-16 | 2023-10-12 | 2.080 | 761,000 | +8,000 | 0.01% | 1,582,880 |
| 2023-10-13 | 2023-10-11 | 2.100 | 753,000 | +20,000 | 0.01% | 1,581,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 733,000 | +10,000 | 0.01% | 1,480,660 |
| 2023-10-11 | 2023-10-09 | 2.220 | 723,000 | +70,000 | 0.01% | 1,605,060 |
| 2023-10-10 | 2023-10-06 | 2.410 | 653,000 | -50,000 | 0.01% | 1,573,730 |
| 2023-10-09 | 2023-10-05 | 2.190 | 703,000 | -10,000 | 0.01% | 1,539,570 |
| 2023-10-06 | 2023-10-04 | 2.060 | 713,000 | +12,000 | 0.01% | 1,468,780 |
| 2023-10-05 | 2023-10-03 | 2.010 | 701,000 | +60,000 | 0.01% | 1,409,010 |
| 2023-10-04 | 2023-09-29 | 2.160 | 641,000 | -100,000 | 0.01% | 1,384,560 |
| 2023-10-03 | 2023-09-28 | 2.100 | 741,000 | -35,000 | 0.01% | 1,556,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 776,000 | -10,000 | 0.01% | 1,652,880 |
| 2023-09-28 | 2023-09-26 | 2.230 | 786,000 | +20,000 | 0.01% | 1,752,780 |
| 2023-09-27 | 2023-09-25 | 2.390 | 766,000 | +17,000 | 0.01% | 1,830,740 |
| 2023-09-26 | 2023-09-22 | 2.680 | 749,000 | -25,000 | 0.01% | 2,007,320 |
| 2023-09-25 | 2023-09-21 | 2.570 | 774,000 | +8,000 | 0.01% | 1,989,180 |
| 2023-09-22 | 2023-09-20 | 2.640 | 766,000 | +40,000 | 0.01% | 2,022,240 |
| 2023-09-21 | 2023-09-19 | 2.680 | 726,000 | +125,000 | 0.01% | 1,945,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 601,000 | -27,000 | 0.01% | 1,682,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 628,000 | -3,000 | 0.01% | 1,645,360 |
| 2023-09-18 | 2023-09-14 | 2.690 | 631,000 | -55,000 | 0.01% | 1,697,390 |
| 2023-09-15 | 2023-09-13 | 2.950 | 686,000 | +32,000 | 0.01% | 2,023,700 |
| 2023-09-14 | 2023-09-12 | 2.840 | 654,000 | -9,000 | 0.01% | 1,857,360 |
| 2023-09-13 | 2023-09-11 | 3.070 | 663,000 | -40,000 | 0.01% | 2,035,410 |
| 2023-09-12 | 2023-09-07 | 2.480 | 703,000 | -27,000 | 0.01% | 1,743,440 |
| 2023-09-11 | 2023-09-06 | 2.660 | 730,000 | -200,000 | 0.01% | 1,941,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 930,000 | -44,000 | 0.02% | 1,469,400 |
| 2023-09-06 | 2023-09-04 | 1.260 | 974,000 | -67,000 | 0.02% | 1,227,240 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,041,000 | -80,000 | 0.02% | 1,020,180 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,121,000 | +60,000 | 0.02% | 997,690 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,061,000 | -20,000 | 0.02% | 976,120 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,081,000 | +20,000 | 0.02% | 951,280 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,061,000 | -20,000 | 0.02% | 1,061,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,081,000 | +30,000 | 0.02% | 1,048,570 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,051,000 | -40,000 | 0.02% | 1,166,610 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,091,000 | +60,000 | 0.02% | 1,232,830 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,031,000 | +3,000 | 0.02% | 1,195,960 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,028,000 | -60,000 | 0.02% | 1,151,360 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,088,000 | -40,000 | 0.02% | 1,240,320 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,128,000 | -3,000 | 0.02% | 1,342,320 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,131,000 | -100,000 | 0.02% | 1,368,510 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,231,000 | +100,000 | 0.02% | 1,637,230 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,131,000 | -20,000 | 0.02% | 1,572,090 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,151,000 | +150,000 | 0.02% | 1,714,990 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,001,000 | -4,000 | 0.02% | 1,401,400 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,005,000 | -9,000 | 0.02% | 1,316,550 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,014,000 | -10,000 | 0.02% | 1,135,680 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,024,000 | -50,000 | 0.02% | 1,239,040 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,074,000 | +55,000 | 0.02% | 1,310,280 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,019,000 | +3,000 | 0.02% | 1,253,370 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,016,000 | +3,000 | 0.02% | 1,300,480 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,013,000 | +2,000 | 0.02% | 1,397,940 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,011,000 | +2,000 | 0.02% | 1,445,730 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,009,000 | -58,000 | 0.02% | 1,422,690 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,067,000 | +15,000 | 0.02% | 1,483,130 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,052,000 | +80,000 | 0.02% | 1,483,320 |
| 2023-06-21 | 2023-06-19 | 1.490 | 972,000 | +10,000 | 0.02% | 1,448,280 |
| 2023-06-20 | 2023-06-16 | 1.560 | 962,000 | -80,000 | 0.02% | 1,500,720 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,042,000 | +37,000 | 0.02% | 1,490,060 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,005,000 | -27,000 | 0.02% | 1,417,050 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,032,000 | +27,000 | 0.02% | 1,465,440 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,005,000 | -50,000 | 0.02% | 1,567,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,055,000 | +80,000 | 0.02% | 1,688,000 |
| 2023-06-07 | 2023-06-05 | 1.330 | 975,000 | -50,000 | 0.02% | 1,296,750 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,025,000 | +86,000 | 0.02% | 1,383,750 |
| 2023-06-05 | 2023-06-01 | 1.200 | 939,000 | +30,000 | 0.02% | 1,126,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 909,000 | +10,000 | 0.02% | 1,081,710 |
| 2023-05-31 | 2023-05-29 | 1.100 | 899,000 | -20,000 | 0.02% | 988,900 |
| 2023-05-29 | 2023-05-24 | 1.190 | 919,000 | +5,000 | 0.02% | 1,093,610 |
| 2023-05-25 | 2023-05-23 | 1.260 | 914,000 | +78,000 | 0.02% | 1,151,640 |
| 2023-05-24 | 2023-05-22 | 1.360 | 836,000 | -30,000 | 0.02% | 1,136,960 |
| 2023-05-22 | 2023-05-18 | 1.480 | 866,000 | -20,000 | 0.02% | 1,281,680 |
| 2023-05-15 | 2023-05-11 | 1.640 | 886,000 | -20,000 | 0.02% | 1,453,040 |
| 2023-05-11 | 2023-05-09 | 1.750 | 906,000 | +8,000 | 0.02% | 1,585,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 898,000 | +5,000 | 0.02% | 1,562,520 |
| 2023-05-09 | 2023-05-05 | 1.860 | 893,000 | -24,000 | 0.02% | 1,660,980 |
| 2023-05-04 | 2023-05-02 | 1.560 | 917,000 | +10,000 | 0.02% | 1,430,520 |
| 2023-05-03 | 2023-04-28 | 1.640 | 907,000 | -10,000 | 0.02% | 1,487,480 |
| 2023-05-02 | 2023-04-27 | 1.610 | 917,000 | +8,000 | 0.02% | 1,476,370 |
| 2023-04-28 | 2023-04-26 | 1.670 | 909,000 | +10,000 | 0.02% | 1,518,030 |
| 2023-04-27 | 2023-04-25 | 1.680 | 899,000 | -15,000 | 0.02% | 1,510,320 |
| 2023-04-26 | 2023-04-24 | 1.780 | 914,000 | -10,000 | 0.02% | 1,626,920 |
| 2023-04-25 | 2023-04-21 | 1.880 | 924,000 | -60,000 | 0.02% | 1,737,120 |
| 2023-04-21 | 2023-04-19 | 1.820 | 984,000 | +52,000 | 0.02% | 1,790,880 |
| 2023-04-20 | 2023-04-18 | 1.900 | 932,000 | +75,000 | 0.02% | 1,770,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 857,000 | +10,000 | 0.02% | 1,688,290 |
| 2023-04-18 | 2023-04-14 | 1.890 | 847,000 | -23,000 | 0.02% | 1,600,830 |
| 2023-04-17 | 2023-04-13 | 2.040 | 870,000 | +285,000 | 0.02% | 1,774,800 |
| 2022-09-26 | 2022-09-22 | 4.580 | 585,000 | +120,000 | 0.01% | 2,679,300 |
| 2022-07-26 | 2022-07-22 | 4.580 | 465,000 | -18,000 | 0.01% | 2,129,700 |
| 2022-04-04 | 2022-03-31 | 4.580 | 483,000 | +3,000 | 0.01% | 2,212,140 |
| 2022-04-01 | 2022-03-30 | 4.830 | 480,000 | -37,000 | 0.01% | 2,318,400 |
| 2022-03-31 | 2022-03-29 | 4.080 | 517,000 | -37,000 | 0.01% | 2,109,360 |
| 2022-03-30 | 2022-03-28 | 4.940 | 554,000 | +15,000 | 0.01% | 2,736,760 |
| 2022-03-29 | 2022-03-25 | 5.080 | 539,000 | -45,000 | 0.01% | 2,738,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 584,000 | -594,000 | 0.01% | 2,920,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,178,000 | -120,000 | 0.02% | 7,068,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,298,000 | -60,000 | 0.02% | 8,047,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,358,000 | +110,000 | 0.02% | 8,161,580 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,248,000 | +62,000 | 0.02% | 7,887,360 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,186,000 | -105,000 | 0.02% | 7,412,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,291,000 | +5,000 | 0.02% | 5,073,630 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,286,000 | +19,000 | 0.02% | 4,719,620 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,267,000 | +38,000 | 0.02% | 5,625,480 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,229,000 | -48,000 | 0.02% | 6,845,530 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,277,000 | +3,000 | 0.02% | 7,470,450 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,274,000 | +70,000 | 0.02% | 7,274,540 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,204,000 | -10,000 | 0.02% | 7,127,680 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,214,000 | +43,000 | 0.02% | 7,721,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,171,000 | -56,000 | 0.02% | 8,021,350 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,227,000 | +11,000 | 0.02% | 8,171,820 |
| 2022-03-03 | 2022-03-01 | 7.070 | 1,216,000 | +63,000 | 0.02% | 8,597,120 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,153,000 | +23,000 | 0.02% | 7,379,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,130,000 | -11,000 | 0.02% | 8,644,500 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,141,000 | +2,000 | 0.02% | 9,219,280 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,139,000 | +20,000 | 0.02% | 10,194,050 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,119,000 | +36,000 | 0.02% | 9,981,480 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,083,000 | +2,000 | 0.02% | 10,602,570 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,081,000 | +11,000 | 0.02% | 10,053,300 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,070,000 | +10,000 | 0.02% | 10,111,500 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,060,000 | +24,000 | 0.02% | 10,101,800 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,036,000 | +14,000 | 0.02% | 10,028,480 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,022,000 | -44,000 | 0.02% | 11,221,560 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,066,000 | -24,000 | 0.02% | 11,427,520 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,090,000 | +15,000 | 0.02% | 10,529,400 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,075,000 | -14,000 | 0.02% | 10,158,750 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,089,000 | +10,000 | 0.02% | 10,487,070 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,079,000 | +2,000 | 0.02% | 10,326,030 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,077,000 | +30,000 | 0.02% | 10,597,680 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,047,000 | +4,000 | 0.02% | 10,763,160 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,043,000 | -14,000 | 0.02% | 11,222,680 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,057,000 | +17,000 | 0.02% | 12,092,080 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,040,000 | -67,000 | 0.02% | 11,336,000 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,107,000 | +11,000 | 0.02% | 10,472,220 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,096,000 | +20,000 | 0.02% | 9,633,840 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,076,000 | -67,000 | 0.02% | 9,382,720 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,143,000 | +43,000 | 0.02% | 10,492,740 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,100,000 | +95,000 | 0.02% | 10,043,000 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,005,000 | -7,000 | 0.02% | 11,859,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,012,000 | -1,000 | 0.02% | 12,326,160 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,013,000 | +10,000 | 0.02% | 12,176,260 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,003,000 | +10,000 | 0.02% | 10,752,160 |
| 2022-01-06 | 2022-01-04 | 11.260 | 993,000 | -12,000 | 0.02% | 11,181,180 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,005,000 | +12,000 | 0.02% | 10,713,300 |
| 2021-12-30 | 2021-12-28 | 11.960 | 993,000 | -10,000 | 0.02% | 11,876,280 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,003,000 | +5,000 | 0.02% | 11,213,540 |
| 2021-12-23 | 2021-12-21 | 11.480 | 998,000 | -4,000 | 0.02% | 11,457,040 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,002,000 | +10,000 | 0.02% | 10,500,960 |
| 2021-12-20 | 2021-12-16 | 12.560 | 992,000 | -4,000 | 0.02% | 12,459,520 |
| 2021-12-16 | 2021-12-14 | 12.360 | 996,000 | +628,000 | 0.02% | 12,310,560 |
| 2021-12-15 | 2021-12-13 | 14.180 | 368,000 | +14,000 | 0.01% | 5,218,240 |
| 2021-12-13 | 2021-12-09 | 15.720 | 354,000 | -3,000 | 0.01% | 5,564,880 |
| 2021-12-10 | 2021-12-08 | 14.960 | 357,000 | -5,000 | 0.01% | 5,340,720 |
| 2021-12-09 | 2021-12-07 | 15.540 | 362,000 | -31,000 | 0.01% | 5,625,480 |
| 2021-12-07 | 2021-12-03 | 13.460 | 393,000 | -4,000 | 0.01% | 5,289,780 |
| 2021-12-06 | 2021-12-02 | 13.180 | 397,000 | -79,000 | 0.01% | 5,232,460 |
| 2021-12-03 | 2021-12-01 | 12.560 | 476,000 | +74,000 | 0.01% | 5,978,560 |
| 2021-12-01 | 2021-11-29 | 14.040 | 402,000 | +3,000 | 0.01% | 5,644,080 |
| 2021-11-30 | 2021-11-26 | 14.140 | 399,000 | +14,000 | 0.01% | 5,641,860 |
| 2021-11-29 | 2021-11-25 | 14.740 | 385,000 | -602,000 | 0.01% | 5,674,900 |
| 2021-11-26 | 2021-11-24 | 14.420 | 987,000 | +4,000 | 0.02% | 14,232,540 |
| 2021-11-25 | 2021-11-23 | 15.020 | 983,000 | +3,000 | 0.02% | 14,764,660 |
| 2021-11-23 | 2021-11-19 | 15.400 | 980,000 | -20,000 | 0.02% | 15,092,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,000,000 | +2,000 | 0.02% | 14,140,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 998,000 | +13,000 | 0.02% | 14,610,720 |
| 2021-11-18 | 2021-11-16 | 15.220 | 985,000 | +3,000 | 0.02% | 14,991,700 |
| 2021-11-17 | 2021-11-15 | 15.080 | 982,000 | +21,000 | 0.02% | 14,808,560 |
| 2021-11-16 | 2021-11-12 | 17.040 | 961,000 | -2,000 | 0.02% | 16,375,440 |
| 2021-11-15 | 2021-11-11 | 17.220 | 963,000 | -2,000 | 0.02% | 16,582,860 |
| 2021-11-12 | 2021-11-10 | 15.880 | 965,000 | -8,000 | 0.02% | 15,324,200 |
| 2021-11-10 | 2021-11-08 | 13.900 | 973,000 | -2,000 | 0.02% | 13,524,700 |
| 2021-11-09 | 2021-11-05 | 13.740 | 975,000 | +4,000 | 0.02% | 13,396,500 |
| 2021-11-08 | 2021-11-04 | 14.740 | 971,000 | +10,000 | 0.02% | 14,312,540 |
| 2021-11-05 | 2021-11-03 | 15.180 | 961,000 | +2,000 | 0.02% | 14,587,980 |
| 2021-11-04 | 2021-11-02 | 14.880 | 959,000 | +7,000 | 0.02% | 14,269,920 |
| 2021-10-28 | 2021-10-26 | 17.480 | 952,000 | -4,000 | 0.02% | 16,640,960 |
| 2021-10-26 | 2021-10-22 | 19.680 | 956,000 | +4,000 | 0.02% | 18,814,080 |
| 2021-10-25 | 2021-10-21 | 18.160 | 952,000 | -6,000 | 0.02% | 17,288,320 |
| 2021-10-07 | 2021-10-05 | 15.020 | 958,000 | -10,000 | 0.02% | 14,389,160 |
| 2021-10-05 | 2021-09-30 | 16.600 | 968,000 | -4,000 | 0.02% | 16,068,800 |
| 2021-09-30 | 2021-09-28 | 14.880 | 972,000 | -2,000 | 0.02% | 14,463,360 |
| 2021-09-29 | 2021-09-27 | 12.960 | 974,000 | -7,000 | 0.02% | 12,623,040 |
| 2021-09-24 | 2021-09-21 | 14.080 | 981,000 | +545,000 | 0.02% | 13,812,480 |
| 2021-09-23 | 2021-09-20 | 12.980 | 436,000 | -5,000 | 0.01% | 5,659,280 |
| 2021-09-20 | 2021-09-16 | 13.720 | 441,000 | -9,000 | 0.01% | 6,050,520 |
| 2021-09-17 | 2021-09-15 | 15.460 | 450,000 | -5,000 | 0.01% | 6,957,000 |
| 2021-09-16 | 2021-09-14 | 16.300 | 455,000 | +15,000 | 0.01% | 7,416,500 |
| 2021-09-14 | 2021-09-10 | 18.700 | 440,000 | -3,000 | 0.01% | 8,228,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 443,000 | +1,000 | 0.01% | 8,044,880 |
| 2021-09-07 | 2021-09-03 | 20.450 | 442,000 | +3,000 | 0.01% | 9,038,900 |
| 2021-09-06 | 2021-09-02 | 20.000 | 439,000 | +5,000 | 0.01% | 8,780,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 434,000 | -5,000 | 0.01% | 8,701,700 |
| 2021-09-02 | 2021-08-31 | 19.900 | 439,000 | +20,000 | 0.01% | 8,736,100 |
| 2021-08-24 | 2021-08-20 | 19.080 | 419,000 | -2,000 | 0.01% | 7,994,520 |
| 2021-08-23 | 2021-08-19 | 19.380 | 421,000 | +2,000 | 0.01% | 8,158,980 |
| 2021-08-19 | 2021-08-17 | 20.350 | 419,000 | +1,000 | 0.01% | 8,526,650 |
| 2021-08-17 | 2021-08-13 | 20.850 | 418,000 | -5,000 | 0.01% | 8,715,300 |
| 2021-08-16 | 2021-08-12 | 20.900 | 423,000 | -1,000 | 0.01% | 8,840,700 |
| 2021-08-13 | 2021-08-11 | 21.300 | 424,000 | +8,000 | 0.01% | 9,031,200 |
| 2021-08-12 | 2021-08-10 | 24.398 | 416,000 | -20,000 | 0.01% | 10,149,576 |
| 2021-08-11 | 2021-08-09 | 23.739 | 436,000 | +39,279 | 0.01% | 10,350,036 |
| 2021-08-06 | 2021-08-04 | 22.585 | 396,721 | +18,198 | 0.01% | 8,959,806 |
| 2021-08-05 | 2021-08-03 | 22.530 | 378,523 | -9,099 | 0.01% | 8,528,011 |
| 2021-08-04 | 2021-08-02 | 23.024 | 387,622 | -18,198 | 0.01% | 8,924,709 |
| 2021-08-02 | 2021-07-29 | 23.134 | 405,820 | -5,459 | 0.01% | 9,388,304 |
| 2021-07-30 | 2021-07-28 | 23.134 | 411,279 | +9,099 | 0.01% | 9,514,594 |
| 2021-07-29 | 2021-07-27 | 22.475 | 402,180 | +2,730 | 0.01% | 9,038,896 |
| 2021-07-28 | 2021-07-26 | 23.958 | 399,450 | +20,927 | 0.01% | 9,570,189 |
| 2021-07-26 | 2021-07-22 | 26.486 | 378,523 | -18,198 | 0.01% | 10,025,613 |
| 2021-07-22 | 2021-07-20 | 24.673 | 396,721 | +18,198 | 0.01% | 9,788,207 |
| 2021-07-08 | 2021-07-06 | 27.036 | 378,523 | +4,550 | 0.01% | 10,233,613 |
| 2021-07-07 | 2021-07-05 | 26.706 | 373,973 | +27,297 | 0.01% | 9,987,301 |
| 2021-07-05 | 2021-06-30 | 29.289 | 346,676 | +27,298 | 0.01% | 10,153,659 |
| 2021-06-23 | 2021-06-21 | 30.168 | 319,378 | +4,549 | 0.01% | 9,634,939 |
| 2021-06-22 | 2021-06-18 | 29.948 | 314,829 | +18,198 | 0.01% | 9,428,505 |
| 2021-06-21 | 2021-06-17 | 30.992 | 296,631 | +4,550 | 0.01% | 9,193,211 |
| 2021-06-16 | 2021-06-11 | 31.981 | 292,081 | +4,549 | 0.01% | 9,341,097 |
| 2021-06-02 | 2021-05-31 | 31.487 | 287,532 | -4,549 | 0.01% | 9,053,415 |
| 2021-06-01 | 2021-05-28 | 31.377 | 292,081 | -9,099 | 0.01% | 9,164,547 |
| 2021-05-18 | 2021-05-14 | 31.981 | 301,180 | +1,820 | 0.01% | 9,632,094 |
| 2021-05-17 | 2021-05-13 | 31.816 | 299,360 | -910 | 0.01% | 9,524,539 |
| 2021-05-05 | 2021-05-03 | 33.245 | 300,270 | -910 | 0.01% | 9,982,491 |
| 2021-05-03 | 2021-04-29 | 33.630 | 301,180 | +910 | 0.01% | 10,128,594 |
| 2021-04-30 | 2021-04-28 | 33.520 | 300,270 | +3,639 | 0.01% | 10,064,991 |
| 2021-04-26 | 2021-04-22 | 34.839 | 296,631 | +910 | 0.01% | 10,334,213 |
| 2021-04-23 | 2021-04-21 | 34.784 | 295,721 | +2,730 | 0.01% | 10,286,260 |
| 2021-04-21 | 2021-04-19 | 34.894 | 292,991 | -16,378 | 0.01% | 10,223,500 |
| 2021-04-20 | 2021-04-16 | 34.124 | 309,369 | +10,009 | 0.01% | 10,556,987 |
| 2021-04-19 | 2021-04-15 | 34.069 | 299,360 | -1,820 | 0.01% | 10,198,988 |
| 2021-04-16 | 2021-04-14 | 34.289 | 301,180 | +7,279 | 0.01% | 10,327,194 |
| 2021-04-14 | 2021-04-12 | 34.289 | 293,901 | +910 | 0.01% | 10,077,603 |
| 2021-04-13 | 2021-04-09 | 35.333 | 292,991 | -1,820 | 0.01% | 10,352,300 |
| 2021-04-12 | 2021-04-08 | 35.938 | 294,811 | -910 | 0.01% | 10,594,807 |
| 2021-04-09 | 2021-04-07 | 36.817 | 295,721 | +4,550 | 0.01% | 10,887,510 |
| 2021-04-07 | 2021-03-31 | 36.652 | 291,171 | -910 | 0.01% | 10,671,994 |
| 2021-03-22 | 2021-03-18 | 37.256 | 292,081 | -4,550 | 0.01% | 10,881,897 |
| 2021-03-19 | 2021-03-17 | 37.476 | 296,631 | -6,369 | 0.01% | 11,116,614 |
| 2021-03-17 | 2021-03-15 | 36.762 | 303,000 | +4,550 | 0.01% | 11,138,850 |
| 2021-03-16 | 2021-03-12 | 35.608 | 298,450 | +909 | 0.01% | 10,627,184 |
| 2021-03-11 | 2021-03-09 | 33.410 | 297,541 | +1,820 | 0.01% | 9,940,815 |
| 2021-03-10 | 2021-03-08 | 33.575 | 295,721 | -2,729 | 0.01% | 9,928,759 |
| 2021-03-09 | 2021-03-05 | 34.564 | 298,450 | +909 | 0.01% | 10,315,584 |
| 2021-03-04 | 2021-03-02 | 35.498 | 297,541 | +910 | 0.01% | 10,562,116 |
| 2021-03-03 | 2021-03-01 | 36.102 | 296,631 | -2,729 | 0.01% | 10,709,113 |
| 2021-03-02 | 2021-02-26 | 36.487 | 299,360 | +5,459 | 0.01% | 10,922,787 |
| 2021-03-01 | 2021-02-25 | 37.256 | 293,901 | -6,369 | 0.01% | 10,949,704 |
| 2021-02-24 | 2021-02-22 | 33.520 | 300,270 | -136,487 | 0.01% | 10,064,991 |
| 2021-02-23 | 2021-02-19 | 34.289 | 436,757 | +3,640 | 0.01% | 14,976,008 |
| 2021-02-10 | 2021-02-08 | 33.080 | 433,117 | -4,550 | 0.01% | 14,327,596 |
| 2021-02-08 | 2021-02-04 | 32.421 | 437,667 | +4,550 | 0.01% | 14,189,511 |
| 2021-02-02 | 2021-01-29 | 31.816 | 433,117 | +1,820 | 0.01% | 13,780,196 |
| 2021-02-01 | 2021-01-28 | 32.641 | 431,297 | -1,820 | 0.01% | 14,077,790 |
| 2021-01-29 | 2021-01-27 | 34.289 | 433,117 | -18,198 | 0.01% | 14,851,196 |
| 2021-01-26 | 2021-01-22 | 36.048 | 451,315 | -3,640 | 0.01% | 16,268,789 |
| 2021-01-25 | 2021-01-21 | 36.487 | 454,955 | -910 | 0.01% | 16,600,002 |
| 2021-01-22 | 2021-01-20 | 37.147 | 455,865 | -7,279 | 0.01% | 16,933,805 |
| 2021-01-21 | 2021-01-19 | 38.191 | 463,144 | +23,658 | 0.01% | 17,687,744 |
| 2021-01-20 | 2021-01-18 | 34.949 | 439,486 | -4,550 | 0.01% | 15,359,383 |
| 2021-01-18 | 2021-01-14 | 33.740 | 444,036 | -910 | 0.01% | 14,981,599 |
| 2021-01-15 | 2021-01-13 | 33.685 | 444,946 | -8,189 | 0.01% | 14,987,852 |
| 2021-01-14 | 2021-01-12 | 34.014 | 453,135 | -4,550 | 0.01% | 15,413,095 |
| 2021-01-12 | 2021-01-08 | 31.871 | 457,685 | -1,820 | 0.01% | 14,587,010 |
| 2021-01-08 | 2021-01-06 | 31.432 | 459,505 | +8,190 | 0.01% | 14,443,016 |
| 2021-01-07 | 2021-01-05 | 30.607 | 451,315 | -4,550 | 0.01% | 13,813,590 |
| 2021-01-06 | 2021-01-04 | 29.783 | 455,865 | -910 | 0.01% | 13,577,104 |
| 2020-12-30 | 2020-12-28 | 29.673 | 456,775 | -3,639 | 0.01% | 13,554,007 |
| 2020-12-22 | 2020-12-18 | 30.992 | 460,414 | -910 | 0.01% | 14,269,187 |
| 2020-12-15 | 2020-12-11 | 29.728 | 461,324 | -1,820 | 0.01% | 13,714,340 |
| 2020-12-14 | 2020-12-10 | 30.003 | 463,144 | +910 | 0.01% | 13,895,696 |
| 2020-12-11 | 2020-12-09 | 30.607 | 462,234 | +910 | 0.01% | 14,147,793 |
| 2020-12-08 | 2020-12-04 | 31.651 | 461,324 | -2,730 | 0.01% | 14,601,590 |
| 2020-12-07 | 2020-12-03 | 32.476 | 464,054 | -2,730 | 0.01% | 15,070,498 |
| 2020-12-04 | 2020-12-02 | 32.421 | 466,784 | +910 | 0.01% | 15,133,507 |
| 2020-12-03 | 2020-12-01 | 32.421 | 465,874 | +1,820 | 0.01% | 15,104,004 |
| 2020-12-02 | 2020-11-30 | 32.641 | 464,054 | +910 | 0.01% | 15,146,998 |
| 2020-11-30 | 2020-11-26 | 32.091 | 463,144 | +910 | 0.01% | 14,862,795 |
| 2020-11-24 | 2020-11-20 | 33.245 | 462,234 | -2,730 | 0.01% | 15,366,992 |
| 2020-11-23 | 2020-11-19 | 34.234 | 464,964 | +10,009 | 0.01% | 15,917,651 |
| 2020-11-18 | 2020-11-16 | 34.784 | 454,955 | -4,550 | 0.01% | 15,825,002 |
| 2020-11-17 | 2020-11-13 | 35.003 | 459,505 | -4,549 | 0.01% | 16,084,267 |
| 2020-11-16 | 2020-11-12 | 35.333 | 464,054 | +5,459 | 0.01% | 16,396,498 |
| 2020-11-13 | 2020-11-11 | 36.102 | 458,595 | +1,820 | 0.01% | 16,556,415 |
| 2020-11-12 | 2020-11-10 | 34.674 | 456,775 | +910 | 0.01% | 15,838,108 |
| 2020-11-11 | 2020-11-09 | 34.894 | 455,865 | -4,549 | 0.01% | 15,906,755 |
| 2020-11-10 | 2020-11-06 | 35.333 | 460,414 | -2,730 | 0.01% | 16,267,885 |
| 2020-11-09 | 2020-11-05 | 35.828 | 463,144 | +275,703 | 0.01% | 16,593,395 |
| 2020-11-05 | 2020-11-03 | 32.641 | 187,441 | -3,640 | 0.00% | 6,118,186 |
| 2020-11-03 | 2020-10-30 | 31.934 | 191,081 | +3,008 | 0.00% | 6,102,058 |
| 2020-10-29 | 2020-10-27 | 31.823 | 188,073 | -268,676 | 0.00% | 5,985,000 |
| 2020-10-28 | 2020-10-23 | 32.995 | 456,749 | -895 | 0.01% | 15,070,509 |
| 2020-10-19 | 2020-10-15 | 32.828 | 457,644 | -5,374 | 0.01% | 15,023,389 |
| 2020-10-16 | 2020-10-14 | 33.274 | 463,018 | +2,687 | 0.01% | 15,406,605 |
| 2020-10-12 | 2020-10-08 | 34.447 | 460,331 | +896 | 0.01% | 15,856,897 |
| 2020-10-06 | 2020-09-30 | 33.721 | 459,435 | -2,687 | 0.01% | 15,492,583 |
| 2020-10-05 | 2020-09-29 | 33.442 | 462,122 | +2,687 | 0.01% | 15,454,192 |
| 2020-09-30 | 2020-09-28 | 33.721 | 459,435 | -2,687 | 0.01% | 15,492,583 |
| 2020-09-29 | 2020-09-25 | 32.325 | 462,122 | -1,791 | 0.01% | 14,938,192 |
| 2020-09-23 | 2020-09-21 | 35.061 | 463,913 | +2,686 | 0.01% | 16,265,185 |
| 2020-09-18 | 2020-09-16 | 35.954 | 461,227 | -895 | 0.01% | 16,583,012 |
| 2020-09-16 | 2020-09-14 | 35.284 | 462,122 | -4,478 | 0.01% | 16,305,591 |
| 2020-09-14 | 2020-09-10 | 35.228 | 466,600 | +1,791 | 0.01% | 16,437,544 |
| 2020-09-10 | 2020-09-08 | 35.507 | 464,809 | -6,269 | 0.01% | 16,504,200 |
| 2020-09-09 | 2020-09-07 | 35.675 | 471,078 | +2,687 | 0.01% | 16,805,696 |
| 2020-09-07 | 2020-09-03 | 36.177 | 468,391 | +9,851 | 0.01% | 16,945,187 |
| 2020-09-04 | 2020-09-02 | 36.177 | 458,540 | +8,956 | 0.01% | 16,588,803 |
| 2020-09-03 | 2020-09-01 | 36.568 | 449,584 | -3,582 | 0.01% | 16,440,498 |
| 2020-09-02 | 2020-08-31 | 36.401 | 453,166 | +8,060 | 0.01% | 16,495,586 |
| 2020-09-01 | 2020-08-28 | 37.406 | 445,106 | -3,582 | 0.01% | 16,649,495 |
| 2020-08-31 | 2020-08-27 | 37.238 | 448,688 | +1,791 | 0.01% | 16,708,333 |
| 2020-08-28 | 2020-08-26 | 38.299 | 446,897 | +8,956 | 0.01% | 17,115,689 |
| 2020-08-27 | 2020-08-25 | 37.629 | 437,941 | -7,165 | 0.01% | 16,479,284 |
| 2020-08-26 | 2020-08-24 | 38.187 | 445,106 | +895 | 0.01% | 16,997,395 |
| 2020-08-25 | 2020-08-21 | 39.583 | 444,211 | -3,582 | 0.01% | 17,583,218 |
| 2020-08-24 | 2020-08-20 | 39.360 | 447,793 | -1,791 | 0.01% | 17,625,005 |
| 2020-08-21 | 2020-08-19 | 39.974 | 449,584 | +6,269 | 0.01% | 17,971,598 |
| 2020-08-20 | 2020-08-18 | 40.253 | 443,315 | +8,956 | 0.01% | 17,844,752 |
| 2020-08-19 | 2020-08-17 | 40.755 | 434,359 | -4,478 | 0.01% | 17,702,496 |
| 2020-08-18 | 2020-08-14 | 40.979 | 438,837 | -8,956 | 0.01% | 17,982,999 |
| 2020-08-17 | 2020-08-13 | 40.197 | 447,793 | +8,060 | 0.01% | 18,000,005 |
| 2020-08-13 | 2020-08-11 | 40.644 | 439,733 | -3,582 | 0.01% | 17,872,416 |
| 2020-08-11 | 2020-08-07 | 40.755 | 443,315 | -156,727 | 0.01% | 18,067,502 |
| 2020-08-10 | 2020-08-06 | 39.025 | 600,042 | +895 | 0.01% | 23,416,482 |
| 2020-08-07 | 2020-08-05 | 39.360 | 599,147 | -2,687 | 0.01% | 23,582,255 |
| 2020-08-06 | 2020-08-04 | 39.695 | 601,834 | +37,615 | 0.01% | 23,889,615 |
| 2020-08-05 | 2020-08-03 | 39.527 | 564,219 | +9,851 | 0.01% | 22,301,999 |
| 2020-07-30 | 2020-07-28 | 39.695 | 554,368 | -1,791 | 0.01% | 22,005,467 |
| 2020-07-29 | 2020-07-27 | 38.801 | 556,159 | -34,032 | 0.01% | 21,579,760 |
| 2020-07-28 | 2020-07-24 | 39.527 | 590,191 | -5,374 | 0.01% | 23,328,599 |
| 2020-07-27 | 2020-07-23 | 40.867 | 595,565 | +3,583 | 0.01% | 24,339,019 |
| 2020-07-24 | 2020-07-22 | 40.420 | 591,982 | +9,851 | 0.01% | 23,928,193 |
| 2020-07-23 | 2020-07-21 | 42.709 | 582,131 | +4,478 | 0.01% | 24,862,511 |
| 2020-07-22 | 2020-07-20 | 41.314 | 577,653 | -7,164 | 0.01% | 23,865,008 |
| 2020-07-21 | 2020-07-17 | 39.248 | 584,817 | +895 | 0.01% | 22,952,930 |
| 2020-07-20 | 2020-07-16 | 38.578 | 583,922 | -895 | 0.01% | 22,526,603 |
| 2020-07-17 | 2020-07-15 | 39.806 | 584,817 | +895 | 0.01% | 23,279,430 |
| 2020-07-16 | 2020-07-14 | 39.918 | 583,922 | +3,582 | 0.01% | 23,309,003 |
| 2020-07-15 | 2020-07-13 | 41.425 | 580,340 | -7,164 | 0.01% | 24,040,818 |
| 2020-07-14 | 2020-07-10 | 40.532 | 587,504 | +2,687 | 0.01% | 23,812,790 |
| 2020-07-13 | 2020-07-09 | 41.649 | 584,817 | +10,747 | 0.01% | 24,356,879 |
| 2020-07-10 | 2020-07-08 | 42.933 | 574,070 | +21,494 | 0.01% | 24,646,430 |
| 2020-07-09 | 2020-07-07 | 43.770 | 552,576 | -9,852 | 0.01% | 24,186,382 |
| 2020-07-08 | 2020-07-06 | 45.557 | 562,428 | -17,016 | 0.01% | 25,622,407 |
| 2020-07-07 | 2020-07-03 | 42.821 | 579,444 | +60,900 | 0.01% | 24,812,451 |
| 2020-07-06 | 2020-07-02 | 41.481 | 518,544 | +34,928 | 0.01% | 21,509,844 |
| 2020-07-03 | 2020-06-30 | 36.233 | 483,616 | +1,791 | 0.01% | 17,522,989 |
| 2020-06-30 | 2020-06-26 | 37.462 | 481,825 | -358,234 | 0.01% | 18,049,895 |
| 2020-06-26 | 2020-06-23 | 37.796 | 840,059 | +895 | 0.02% | 31,751,283 |
| 2020-06-23 | 2020-06-19 | 39.136 | 839,164 | -21,494 | 0.02% | 32,841,856 |
| 2020-06-22 | 2020-06-18 | 38.355 | 860,658 | +46,571 | 0.02% | 33,010,353 |
| 2020-06-18 | 2020-06-16 | 37.852 | 814,087 | +4,477 | 0.02% | 30,815,083 |
| 2020-06-17 | 2020-06-15 | 37.573 | 809,610 | -2,686 | 0.02% | 30,419,618 |
| 2020-06-16 | 2020-06-12 | 38.522 | 812,296 | +2,686 | 0.02% | 31,291,489 |
| 2020-06-15 | 2020-06-11 | 38.578 | 809,610 | +1,792 | 0.02% | 31,233,218 |
| 2020-06-12 | 2020-06-10 | 40.588 | 807,818 | +1,791 | 0.02% | 32,787,686 |
| 2020-06-11 | 2020-06-09 | 41.090 | 806,027 | -1,791 | 0.02% | 33,119,993 |
| 2020-06-10 | 2020-06-08 | 40.030 | 807,818 | -1,792 | 0.02% | 32,336,686 |
| 2020-06-09 | 2020-06-05 | 40.085 | 809,610 | -43,883 | 0.02% | 32,453,619 |
| 2020-06-05 | 2020-06-03 | 38.746 | 853,493 | -8,956 | 0.02% | 33,069,091 |
| 2020-06-04 | 2020-06-02 | 38.634 | 862,449 | +5,373 | 0.02% | 33,319,797 |
| 2020-06-03 | 2020-06-01 | 37.741 | 857,076 | -11,642 | 0.02% | 32,346,616 |
| 2020-06-02 | 2020-05-29 | 37.794 | 868,718 | -896 | 0.02% | 32,832,279 |
| 2020-06-01 | 2020-05-28 | 37.037 | 869,614 | +35,910 | 0.02% | 32,207,807 |
| 2020-05-29 | 2020-05-27 | 37.153 | 833,704 | -4,293 | 0.02% | 30,974,912 |
| 2020-05-27 | 2020-05-25 | 37.037 | 837,997 | -12,879 | 0.02% | 31,036,811 |
| 2020-05-26 | 2020-05-22 | 36.163 | 850,876 | +49,799 | 0.02% | 30,770,559 |
| 2020-05-25 | 2020-05-21 | 38.784 | 801,077 | -10,303 | 0.02% | 31,068,909 |
| 2020-05-22 | 2020-05-20 | 38.318 | 811,380 | +12,020 | 0.02% | 31,090,500 |
| 2020-05-21 | 2020-05-19 | 39.424 | 799,360 | -4,293 | 0.02% | 31,514,368 |
| 2020-05-20 | 2020-05-18 | 39.192 | 803,653 | -7,727 | 0.02% | 31,496,417 |
| 2020-05-19 | 2020-05-15 | 38.493 | 811,380 | +859 | 0.02% | 31,232,250 |
| 2020-05-18 | 2020-05-14 | 38.318 | 810,521 | +1,717 | 0.02% | 31,057,585 |
| 2020-05-15 | 2020-05-13 | 39.192 | 808,804 | +17,172 | 0.02% | 31,698,293 |
| 2020-05-14 | 2020-05-12 | 38.842 | 791,632 | +4,293 | 0.02% | 30,748,695 |
| 2020-05-13 | 2020-05-11 | 40.647 | 787,339 | -10,303 | 0.02% | 32,003,296 |
| 2020-05-12 | 2020-05-08 | 39.308 | 797,642 | -12,021 | 0.02% | 31,353,736 |
| 2020-05-08 | 2020-05-06 | 38.202 | 809,663 | +6,010 | 0.02% | 30,930,408 |
| 2020-05-07 | 2020-05-05 | 38.435 | 803,653 | +3,435 | 0.02% | 30,888,017 |
| 2020-05-06 | 2020-05-04 | 37.095 | 800,218 | +6,869 | 0.02% | 29,684,194 |
| 2020-05-05 | 2020-04-29 | 40.065 | 793,349 | -1,718 | 0.02% | 31,785,587 |
| 2020-05-04 | 2020-04-28 | 39.716 | 795,067 | -4,293 | 0.02% | 31,576,618 |
| 2020-04-29 | 2020-04-27 | 39.192 | 799,360 | +298,794 | 0.02% | 31,328,168 |
| 2020-04-28 | 2020-04-24 | 37.736 | 500,566 | +4,293 | 0.01% | 18,889,213 |
| 2020-04-24 | 2020-04-22 | 38.027 | 496,273 | +3,435 | 0.01% | 18,871,714 |
| 2020-04-23 | 2020-04-21 | 38.260 | 492,838 | -1,717 | 0.01% | 18,855,892 |
| 2020-04-22 | 2020-04-20 | 39.541 | 494,555 | +2,575 | 0.01% | 19,555,183 |
| 2020-04-21 | 2020-04-17 | 40.007 | 491,980 | -1,717 | 0.01% | 19,682,565 |
| 2020-04-20 | 2020-04-16 | 38.726 | 493,697 | +2,576 | 0.01% | 19,118,757 |
| 2020-04-17 | 2020-04-15 | 39.017 | 491,121 | +10,303 | 0.01% | 19,161,999 |
| 2020-04-16 | 2020-04-14 | 41.987 | 480,818 | +2,576 | 0.01% | 20,188,009 |
| 2020-04-15 | 2020-04-09 | 42.220 | 478,242 | -5,152 | 0.01% | 20,191,251 |
| 2020-04-14 | 2020-04-08 | 41.521 | 483,394 | +10,304 | 0.01% | 20,070,967 |
| 2020-04-09 | 2020-04-07 | 43.617 | 473,090 | -1,718 | 0.01% | 20,634,935 |
| 2020-04-08 | 2020-04-06 | 41.987 | 474,808 | -2,575 | 0.01% | 19,935,669 |
| 2020-04-06 | 2020-04-02 | 41.113 | 477,383 | +9,444 | 0.01% | 19,626,785 |
| 2020-04-03 | 2020-04-01 | 40.356 | 467,939 | +1,717 | 0.01% | 18,884,261 |
| 2020-04-01 | 2020-03-30 | 40.997 | 466,222 | +1,718 | 0.01% | 19,113,620 |
| 2020-03-30 | 2020-03-26 | 43.559 | 464,504 | -3,435 | 0.01% | 20,233,386 |
| 2020-03-27 | 2020-03-25 | 43.501 | 467,939 | +6,010 | 0.01% | 20,355,762 |
| 2020-03-26 | 2020-03-24 | 40.589 | 461,929 | -1,717 | 0.01% | 18,749,320 |
| 2020-03-25 | 2020-03-23 | 37.969 | 463,646 | +3,435 | 0.01% | 17,604,011 |
| 2020-03-24 | 2020-03-20 | 40.822 | 460,211 | -4,293 | 0.01% | 18,786,788 |
| 2020-03-23 | 2020-03-19 | 36.455 | 464,504 | +260,156 | 0.01% | 16,933,289 |
| 2020-03-20 | 2020-03-18 | 38.202 | 204,348 | +2,576 | 0.01% | 7,806,417 |
| 2020-03-19 | 2020-03-17 | 41.055 | 201,772 | +3,435 | 0.01% | 8,283,760 |
| 2020-03-18 | 2020-03-16 | 42.802 | 198,337 | +3,434 | 0.00% | 8,489,236 |
| 2020-03-16 | 2020-03-12 | 46.471 | 194,903 | +859 | 0.00% | 9,057,304 |
| 2020-03-12 | 2020-03-10 | 47.985 | 194,044 | -2,576 | 0.00% | 9,311,185 |
| 2020-03-11 | 2020-03-09 | 47.985 | 196,620 | +12,020 | 0.00% | 9,434,794 |
| 2020-03-10 | 2020-03-06 | 51.421 | 184,600 | -127,932 | 0.00% | 9,492,266 |
| 2020-03-09 | 2020-03-05 | 53.401 | 312,532 | +6,011 | 0.01% | 16,689,424 |
| 2020-03-04 | 2020-03-02 | 52.294 | 306,521 | -859 | 0.01% | 16,029,283 |
| 2020-03-03 | 2020-02-28 | 49.499 | 307,380 | +859 | 0.01% | 15,215,003 |
| 2020-02-28 | 2020-02-26 | 50.897 | 306,521 | -6,869 | 0.01% | 15,600,883 |
| 2020-02-27 | 2020-02-25 | 49.441 | 313,390 | -31,768 | 0.01% | 15,494,242 |
| 2020-02-26 | 2020-02-24 | 47.985 | 345,158 | +26,616 | 0.01% | 16,562,377 |
| 2020-02-25 | 2020-02-21 | 48.509 | 318,542 | +9,445 | 0.01% | 15,452,161 |
| 2020-02-24 | 2020-02-20 | 50.023 | 309,097 | -859 | 0.01% | 15,461,993 |
| 2020-02-21 | 2020-02-19 | 50.897 | 309,956 | -1,717 | 0.01% | 15,775,713 |
| 2020-02-20 | 2020-02-18 | 50.314 | 311,673 | +3,434 | 0.01% | 15,681,602 |
| 2020-02-18 | 2020-02-14 | 52.585 | 308,239 | -6,868 | 0.01% | 16,208,874 |
| 2020-02-17 | 2020-02-13 | 51.188 | 315,107 | -1,718 | 0.01% | 16,129,631 |
| 2020-02-13 | 2020-02-11 | 49.790 | 316,825 | -12,020 | 0.01% | 15,774,771 |
| 2020-02-12 | 2020-02-10 | 47.170 | 328,845 | -4,293 | 0.01% | 15,511,499 |
| 2020-02-11 | 2020-02-07 | 46.354 | 333,138 | +19,748 | 0.01% | 15,442,399 |
| 2020-02-10 | 2020-02-06 | 47.286 | 313,390 | -5,152 | 0.01% | 14,818,993 |
| 2020-02-07 | 2020-02-05 | 46.121 | 318,542 | +1,717 | 0.01% | 14,691,610 |
| 2020-02-06 | 2020-02-04 | 46.529 | 316,825 | -1,717 | 0.01% | 14,741,570 |
| 2020-02-05 | 2020-02-03 | 45.190 | 318,542 | -12,879 | 0.01% | 14,394,810 |
| 2020-02-03 | 2020-01-30 | 43.909 | 331,421 | +3,435 | 0.01% | 14,552,208 |
| 2020-01-31 | 2020-01-29 | 45.772 | 327,986 | +3,434 | 0.01% | 15,012,581 |
| 2020-01-30 | 2020-01-24 | 48.276 | 324,552 | -6,010 | 0.01% | 15,668,100 |
| 2020-01-22 | 2020-01-20 | 50.664 | 330,562 | -3,435 | 0.01% | 16,747,489 |
| 2020-01-20 | 2020-01-16 | 52.760 | 333,997 | +4,293 | 0.01% | 17,621,719 |
| 2020-01-17 | 2020-01-15 | 51.130 | 329,704 | +2,576 | 0.01% | 16,857,620 |
| 2020-01-15 | 2020-01-13 | 52.003 | 327,128 | +7,728 | 0.01% | 17,011,660 |
| 2020-01-14 | 2020-01-10 | 51.945 | 319,400 | +25,758 | 0.01% | 16,591,180 |
| 2020-01-07 | 2020-01-03 | 55.730 | 293,642 | -29,193 | 0.01% | 16,364,684 |
| 2020-01-06 | 2020-01-02 | 56.953 | 322,835 | -12,020 | 0.01% | 18,386,412 |
| 2020-01-02 | 2019-12-27 | 54.274 | 334,855 | -1,717 | 0.01% | 18,173,987 |
| 2019-12-18 | 2019-12-16 | 51.595 | 336,572 | -13,738 | 0.01% | 17,365,577 |
| 2019-12-16 | 2019-12-12 | 50.023 | 350,310 | -12,021 | 0.01% | 17,523,595 |
| 2019-12-11 | 2019-12-09 | 49.848 | 362,331 | +11,162 | 0.01% | 18,061,623 |
| 2019-12-04 | 2019-12-02 | 47.519 | 351,169 | -858 | 0.01% | 16,687,214 |
| 2019-12-03 | 2019-11-29 | 44.433 | 352,027 | +12,020 | 0.01% | 15,641,487 |
| 2019-11-28 | 2019-11-26 | 43.967 | 340,007 | -858 | 0.01% | 14,949,006 |
| 2019-11-27 | 2019-11-25 | 44.083 | 340,865 | -9,445 | 0.01% | 15,026,430 |
| 2019-11-25 | 2019-11-21 | 41.870 | 350,310 | +1,717 | 0.01% | 14,667,596 |
| 2019-11-22 | 2019-11-20 | 42.802 | 348,593 | +1,717 | 0.01% | 14,920,505 |
| 2019-11-21 | 2019-11-19 | 43.443 | 346,876 | -1,717 | 0.01% | 15,069,214 |
| 2019-11-18 | 2019-11-14 | 41.987 | 348,593 | +859 | 0.01% | 14,636,305 |
| 2019-11-15 | 2019-11-13 | 42.278 | 347,734 | +1,717 | 0.01% | 14,701,488 |
| 2019-11-13 | 2019-11-11 | 43.093 | 346,017 | +1,717 | 0.01% | 14,910,997 |
| 2019-11-12 | 2019-11-08 | 44.607 | 344,300 | +16,314 | 0.01% | 15,358,306 |
| 2019-11-07 | 2019-11-05 | 45.190 | 327,986 | -1,718 | 0.01% | 14,821,581 |
| 2019-11-05 | 2019-11-01 | 43.210 | 329,704 | -1,717 | 0.01% | 14,246,417 |
| 2019-10-31 | 2019-10-29 | 42.162 | 331,421 | -2,576 | 0.01% | 13,973,207 |
| 2019-10-24 | 2019-10-22 | 40.939 | 333,997 | +4,293 | 0.01% | 13,673,365 |
| 2019-10-23 | 2019-10-21 | 41.929 | 329,704 | -3,434 | 0.01% | 13,824,016 |
| 2019-10-22 | 2019-10-18 | 41.463 | 333,138 | +3,434 | 0.01% | 13,812,799 |
| 2019-10-18 | 2019-10-16 | 41.346 | 329,704 | -5,151 | 0.01% | 13,632,016 |
| 2019-10-16 | 2019-10-14 | 40.531 | 334,855 | +2,576 | 0.01% | 13,571,990 |
| 2019-10-15 | 2019-10-11 | 39.949 | 332,279 | -13,738 | 0.01% | 13,274,083 |
| 2019-10-14 | 2019-10-10 | 37.852 | 346,017 | +6,010 | 0.01% | 13,097,497 |
| 2019-10-11 | 2019-10-09 | 38.202 | 340,007 | -6,010 | 0.01% | 12,988,806 |
| 2019-10-09 | 2019-10-04 | 37.561 | 346,017 | -3,434 | 0.01% | 12,996,747 |
| 2019-10-08 | 2019-10-03 | 36.920 | 349,451 | -1,718 | 0.01% | 12,901,882 |
| 2019-10-04 | 2019-10-02 | 36.513 | 351,169 | +6,011 | 0.01% | 12,822,161 |
| 2019-10-03 | 2019-09-30 | 36.687 | 345,158 | -2,576 | 0.01% | 12,662,983 |
| 2019-09-30 | 2019-09-26 | 36.338 | 347,734 | +2,576 | 0.01% | 12,635,990 |
| 2019-09-27 | 2019-09-25 | 36.687 | 345,158 | -1,718 | 0.01% | 12,662,983 |
| 2019-09-26 | 2019-09-24 | 36.396 | 346,876 | +4,293 | 0.01% | 12,625,012 |
| 2019-09-25 | 2019-09-23 | 37.037 | 342,583 | +5,152 | 0.01% | 12,688,212 |
| 2019-09-24 | 2019-09-20 | 38.667 | 337,431 | -1,717 | 0.01% | 13,047,598 |
| 2019-09-23 | 2019-09-19 | 38.435 | 339,148 | +5,151 | 0.01% | 13,034,990 |
| 2019-09-20 | 2019-09-18 | 39.133 | 333,997 | +859 | 0.01% | 13,070,414 |
| 2019-09-19 | 2019-09-17 | 39.133 | 333,138 | +1,717 | 0.01% | 13,036,799 |
| 2019-09-17 | 2019-09-13 | 40.589 | 331,421 | -1,717 | 0.01% | 13,452,107 |
| 2019-09-16 | 2019-09-12 | 39.366 | 333,138 | -5,152 | 0.01% | 13,114,399 |
| 2019-09-13 | 2019-09-11 | 38.376 | 338,290 | -3,434 | 0.01% | 12,982,313 |
| 2019-09-11 | 2019-09-09 | 38.260 | 341,724 | +859 | 0.01% | 13,074,298 |
| 2019-09-10 | 2019-09-06 | 38.318 | 340,865 | +7,727 | 0.01% | 13,061,282 |
| 2019-09-09 | 2019-09-05 | 38.784 | 333,138 | -6,869 | 0.01% | 12,920,399 |
| 2019-09-06 | 2019-09-04 | 37.910 | 340,007 | -8,586 | 0.01% | 12,889,805 |
| 2019-09-04 | 2019-09-02 | 36.163 | 348,593 | +3,435 | 0.01% | 12,606,304 |
| 2019-09-03 | 2019-08-30 | 36.571 | 345,158 | +3,434 | 0.01% | 12,622,783 |
| 2019-09-02 | 2019-08-29 | 37.445 | 341,724 | +3,434 | 0.01% | 12,795,698 |
| 2019-08-29 | 2019-08-27 | 38.667 | 338,290 | +6,869 | 0.01% | 13,080,814 |
| 2019-08-26 | 2019-08-22 | 39.483 | 331,421 | +859 | 0.01% | 13,085,407 |
| 2019-08-23 | 2019-08-21 | 41.288 | 330,562 | -1,717 | 0.01% | 13,648,241 |
| 2019-08-21 | 2019-08-19 | 40.123 | 332,279 | -3,435 | 0.01% | 13,332,133 |
| 2019-08-19 | 2019-08-15 | 38.143 | 335,714 | -3,434 | 0.01% | 12,805,256 |
| 2019-08-15 | 2019-08-13 | 36.396 | 339,148 | +858 | 0.01% | 12,343,741 |
| 2019-08-14 | 2019-08-12 | 37.503 | 338,290 | -9,444 | 0.01% | 12,686,813 |
| 2019-08-13 | 2019-08-09 | 37.153 | 347,734 | -6,869 | 0.01% | 12,919,489 |
| 2019-08-12 | 2019-08-08 | 38.202 | 354,603 | +858 | 0.01% | 13,546,396 |
| 2019-08-09 | 2019-08-07 | 37.969 | 353,745 | -90,153 | 0.01% | 13,431,219 |
| 2019-08-08 | 2019-08-06 | 37.386 | 443,898 | +60,102 | 0.01% | 16,595,706 |
| 2019-08-07 | 2019-08-05 | 38.435 | 383,796 | +6,869 | 0.01% | 14,751,015 |
| 2019-08-05 | 2019-08-01 | 41.404 | 376,927 | -8,586 | 0.01% | 15,606,459 |
| 2019-08-02 | 2019-07-31 | 41.696 | 385,513 | +1,717 | 0.01% | 16,074,207 |
| 2019-07-30 | 2019-07-26 | 43.443 | 383,796 | +12,879 | 0.01% | 16,673,117 |
| 2019-07-10 | 2019-07-08 | 43.559 | 370,917 | -429,301 | 0.01% | 16,156,819 |
| 2019-07-08 | 2019-07-04 | 45.423 | 800,218 | +1,717 | 0.02% | 36,347,993 |
| 2019-07-05 | 2019-07-03 | 45.073 | 798,501 | -859 | 0.02% | 35,991,002 |
| 2019-07-04 | 2019-07-02 | 45.888 | 799,360 | -2,575 | 0.02% | 36,681,421 |
| 2019-07-02 | 2019-06-27 | 44.957 | 801,935 | +8,586 | 0.02% | 36,052,384 |
| 2019-06-28 | 2019-06-26 | 44.899 | 793,349 | +5,151 | 0.02% | 35,620,185 |
| 2019-06-26 | 2019-06-24 | 45.423 | 788,198 | +38,637 | 0.02% | 35,802,013 |
| 2019-06-24 | 2019-06-20 | 45.015 | 749,561 | -858 | 0.02% | 33,741,469 |
| 2019-06-21 | 2019-06-19 | 43.676 | 750,419 | -24,041 | 0.02% | 32,774,993 |
| 2019-06-20 | 2019-06-18 | 43.035 | 774,460 | +25,758 | 0.02% | 33,328,897 |
| 2019-06-18 | 2019-06-14 | 42.860 | 748,702 | -8,586 | 0.02% | 32,089,602 |
| 2019-06-13 | 2019-06-11 | 42.802 | 757,288 | -88,436 | 0.02% | 32,413,500 |
| 2019-06-12 | 2019-06-10 | 40.706 | 845,724 | -157,125 | 0.02% | 34,425,745 |
| 2019-06-11 | 2019-06-06 | 38.493 | 1,002,849 | +859 | 0.03% | 38,602,419 |
| 2019-06-10 | 2019-06-05 | 40.844 | 1,001,990 | +12,879 | 0.03% | 40,925,249 |
| 2019-06-06 | 2019-06-04 | 39.886 | 989,111 | +20,645 | 0.03% | 39,451,437 |
| 2019-05-24 | 2019-05-22 | 40.185 | 968,466 | -835 | 0.03% | 38,917,996 |
| 2019-05-21 | 2019-05-17 | 41.084 | 969,301 | +15,028 | 0.03% | 39,822,301 |
| 2019-05-20 | 2019-05-16 | 43.599 | 954,273 | +46,753 | 0.03% | 41,605,197 |
| 2019-05-17 | 2019-05-15 | 43.240 | 907,520 | +835 | 0.02% | 39,240,720 |
| 2019-05-15 | 2019-05-10 | 45.096 | 906,685 | +8,349 | 0.02% | 40,887,916 |
| 2019-05-14 | 2019-05-09 | 43.299 | 898,336 | +4,175 | 0.02% | 38,897,409 |
| 2019-05-09 | 2019-05-07 | 46.414 | 894,161 | +8,348 | 0.02% | 41,501,233 |
| 2019-04-29 | 2019-04-25 | 47.671 | 885,813 | -41,744 | 0.02% | 42,227,822 |
| 2019-04-26 | 2019-04-24 | 49.348 | 927,557 | +41,744 | 0.03% | 45,773,212 |
| 2019-04-25 | 2019-04-23 | 48.031 | 885,813 | -834 | 0.02% | 42,546,123 |
| 2019-04-23 | 2019-04-17 | 49.588 | 886,647 | +834 | 0.02% | 43,966,779 |
| 2019-04-18 | 2019-04-16 | 51.744 | 885,813 | +1,670 | 0.02% | 45,835,224 |
| 2019-04-17 | 2019-04-15 | 52.163 | 884,143 | -835 | 0.02% | 46,119,462 |
| 2019-04-16 | 2019-04-12 | 51.504 | 884,978 | -1,669 | 0.02% | 45,580,018 |
| 2019-04-12 | 2019-04-10 | 51.145 | 886,647 | -835 | 0.02% | 45,347,379 |
| 2019-04-11 | 2019-04-09 | 51.684 | 887,482 | -3,340 | 0.02% | 45,868,435 |
| 2019-04-10 | 2019-04-08 | 50.606 | 890,822 | +835 | 0.02% | 45,080,758 |
| 2019-04-09 | 2019-04-04 | 47.492 | 889,987 | -1,670 | 0.02% | 42,266,902 |
| 2019-04-08 | 2019-04-03 | 48.031 | 891,657 | -11,688 | 0.02% | 42,826,813 |
| 2019-04-03 | 2019-04-01 | 47.911 | 903,345 | -13,358 | 0.02% | 43,279,995 |
| 2019-04-02 | 2019-03-29 | 46.833 | 916,703 | +11,688 | 0.02% | 42,931,788 |
| 2019-04-01 | 2019-03-28 | 45.156 | 905,015 | -3,339 | 0.02% | 40,866,806 |
| 2019-03-29 | 2019-03-27 | 44.857 | 908,354 | +5,009 | 0.02% | 40,745,581 |
| 2019-03-28 | 2019-03-26 | 43.539 | 903,345 | +835 | 0.02% | 39,330,695 |
| 2019-03-25 | 2019-03-21 | 45.455 | 902,510 | -8,349 | 0.02% | 41,023,940 |
| 2019-03-21 | 2019-03-19 | 45.216 | 910,859 | -20,872 | 0.02% | 41,185,247 |
| 2019-03-20 | 2019-03-18 | 45.695 | 931,731 | +12,523 | 0.03% | 42,575,392 |
| 2019-03-19 | 2019-03-15 | 42.760 | 919,208 | -835 | 0.02% | 39,305,704 |
| 2019-03-12 | 2019-03-08 | 38.209 | 920,043 | +4,175 | 0.02% | 35,153,808 |
| 2019-03-08 | 2019-03-06 | 43.419 | 915,868 | -15,028 | 0.02% | 39,766,234 |
| 2019-03-07 | 2019-03-05 | 43.539 | 930,896 | -15,863 | 0.03% | 40,530,237 |
| 2019-03-06 | 2019-03-04 | 42.701 | 946,759 | -5,844 | 0.03% | 40,427,096 |
| 2019-03-05 | 2019-03-01 | 39.347 | 952,603 | +9,183 | 0.03% | 37,481,838 |
| 2019-03-04 | 2019-02-28 | 39.347 | 943,420 | +4,175 | 0.03% | 37,120,517 |
| 2019-03-01 | 2019-02-27 | 38.628 | 939,245 | +835 | 0.03% | 36,281,244 |
| 2019-02-27 | 2019-02-25 | 41.084 | 938,410 | -1,670 | 0.03% | 38,553,189 |
| 2019-02-22 | 2019-02-20 | 39.107 | 940,080 | +4,174 | 0.03% | 36,763,899 |
| 2019-02-20 | 2019-02-18 | 37.311 | 935,906 | +8,349 | 0.03% | 34,919,165 |
| 2019-02-15 | 2019-02-13 | 38.748 | 927,557 | -835 | 0.03% | 35,940,859 |
| 2019-02-14 | 2019-02-12 | 37.850 | 928,392 | +5,010 | 0.03% | 35,139,213 |
| 2019-02-13 | 2019-02-11 | 39.107 | 923,382 | +835 | 0.03% | 36,110,887 |
| 2019-02-12 | 2019-02-08 | 39.646 | 922,547 | -16,698 | 0.03% | 36,575,482 |
| 2019-02-01 | 2019-01-30 | 35.993 | 939,245 | -38,405 | 0.03% | 33,806,245 |
| 2019-01-30 | 2019-01-28 | 33.897 | 977,650 | -2,504 | 0.03% | 33,139,306 |
| 2019-01-28 | 2019-01-24 | 32.400 | 980,154 | -2,505 | 0.03% | 31,756,684 |
| 2019-01-25 | 2019-01-23 | 31.142 | 982,659 | +1,670 | 0.03% | 30,601,996 |
| 2019-01-23 | 2019-01-21 | 31.621 | 980,989 | +6,679 | 0.03% | 31,019,988 |
| 2019-01-22 | 2019-01-18 | 31.561 | 974,310 | +10,018 | 0.03% | 30,750,441 |
| 2019-01-15 | 2019-01-11 | 30.064 | 964,292 | -8,349 | 0.03% | 28,990,510 |
| 2019-01-14 | 2019-01-10 | 30.184 | 972,641 | +4,175 | 0.03% | 29,358,014 |
| 2019-01-07 | 2019-01-03 | 27.908 | 968,466 | -4,175 | 0.03% | 27,027,997 |
| 2019-01-04 | 2019-01-02 | 27.728 | 972,641 | +10,854 | 0.03% | 26,969,763 |
| 2018-12-28 | 2018-12-24 | 29.705 | 961,787 | -8,349 | 0.03% | 28,569,599 |
| 2018-12-21 | 2018-12-19 | 30.603 | 970,136 | -1,670 | 0.03% | 29,689,104 |
| 2018-12-20 | 2018-12-18 | 30.663 | 971,806 | +2,505 | 0.03% | 29,798,411 |
| 2018-12-19 | 2018-12-17 | 32.519 | 969,301 | +8,349 | 0.03% | 31,521,150 |
| 2018-12-17 | 2018-12-13 | 33.238 | 960,952 | -1,670 | 0.03% | 31,940,245 |
| 2018-12-07 | 2018-12-05 | 31.262 | 962,622 | -12,523 | 0.03% | 30,093,303 |
| 2018-12-06 | 2018-12-04 | 30.723 | 975,145 | +9,184 | 0.03% | 29,959,194 |
| 2018-12-04 | 2018-11-30 | 31.142 | 965,961 | +3,339 | 0.03% | 30,081,986 |
| 2018-11-30 | 2018-11-28 | 30.304 | 962,622 | -11,688 | 0.03% | 29,170,903 |
| 2018-11-29 | 2018-11-27 | 29.285 | 974,310 | +2,504 | 0.03% | 28,533,141 |
| 2018-11-28 | 2018-11-26 | 29.405 | 971,806 | +5,845 | 0.03% | 28,576,211 |
| 2018-11-27 | 2018-11-23 | 29.106 | 965,961 | +3,339 | 0.03% | 28,115,087 |
| 2018-11-23 | 2018-11-21 | 31.142 | 962,622 | -835 | 0.03% | 29,978,003 |
| 2018-11-22 | 2018-11-20 | 30.064 | 963,457 | -13,358 | 0.03% | 28,965,406 |
| 2018-11-21 | 2018-11-19 | 30.004 | 976,815 | +11,688 | 0.03% | 29,308,502 |
| 2018-11-20 | 2018-11-16 | 28.567 | 965,127 | -2,504 | 0.03% | 27,570,612 |
| 2018-10-31 | 2018-10-29 | 24.614 | 967,631 | -3,340 | 0.03% | 23,817,445 |
| 2018-10-30 | 2018-10-26 | 25.153 | 970,971 | -7,514 | 0.03% | 24,423,006 |
| 2018-10-29 | 2018-10-25 | 25.393 | 978,485 | +8,349 | 0.03% | 24,846,407 |
| 2018-10-24 | 2018-10-22 | 25.333 | 970,136 | -6,679 | 0.03% | 24,576,303 |
| 2018-10-23 | 2018-10-19 | 24.734 | 976,815 | +2,505 | 0.03% | 24,160,501 |
| 2018-10-22 | 2018-10-18 | 23.500 | 974,310 | +3,339 | 0.03% | 22,896,533 |
| 2018-10-19 | 2018-10-16 | 24.315 | 970,971 | +11,689 | 0.03% | 23,608,906 |
| 2018-10-18 | 2018-10-15 | 24.195 | 959,282 | +4,174 | 0.03% | 23,209,791 |
| 2018-10-15 | 2018-10-11 | 23.931 | 955,108 | -6,679 | 0.03% | 22,857,121 |
| 2018-10-08 | 2018-10-04 | 28.327 | 961,787 | +1,670 | 0.03% | 27,244,799 |
| 2018-09-28 | 2018-09-26 | 30.962 | 960,117 | -5,010 | 0.03% | 29,727,492 |
| 2018-09-26 | 2018-09-21 | 32.759 | 965,127 | +835 | 0.03% | 31,616,614 |
| 2018-09-24 | 2018-09-20 | 31.382 | 964,292 | +5,010 | 0.03% | 30,261,010 |
| 2018-09-12 | 2018-09-10 | 27.848 | 959,282 | -3,340 | 0.03% | 26,714,240 |
| 2018-09-10 | 2018-09-06 | 28.507 | 962,622 | -8,349 | 0.03% | 27,441,403 |
| 2018-09-07 | 2018-09-05 | 28.926 | 970,971 | +8,349 | 0.03% | 28,086,457 |
| 2018-09-05 | 2018-09-03 | 31.082 | 962,622 | -16,698 | 0.03% | 29,920,353 |
| 2018-08-31 | 2018-08-29 | 31.980 | 979,320 | +20,038 | 0.03% | 31,319,113 |
| 2018-08-30 | 2018-08-28 | 30.902 | 959,282 | -16,698 | 0.03% | 29,644,188 |
| 2018-08-29 | 2018-08-27 | 31.681 | 975,980 | +16,698 | 0.03% | 30,920,048 |
| 2018-08-23 | 2018-08-21 | 30.363 | 959,282 | -4,175 | 0.03% | 29,127,139 |
| 2018-08-21 | 2018-08-17 | 27.668 | 963,457 | -5,844 | 0.03% | 26,657,406 |
| 2018-08-20 | 2018-08-16 | 27.848 | 969,301 | +835 | 0.03% | 26,993,250 |
| 2018-08-17 | 2018-08-15 | 26.950 | 968,466 | +8,349 | 0.03% | 26,099,997 |
| 2018-08-16 | 2018-08-14 | 29.046 | 960,117 | +835 | 0.03% | 27,887,493 |
| 2018-08-14 | 2018-08-10 | 31.262 | 959,282 | -8,349 | 0.03% | 29,988,888 |
| 2018-08-13 | 2018-08-09 | 29.645 | 967,631 | -835 | 0.03% | 28,685,244 |
| 2018-08-10 | 2018-08-08 | 27.609 | 968,466 | -16,698 | 0.03% | 26,737,997 |
| 2018-08-09 | 2018-08-07 | 28.387 | 985,164 | +16,698 | 0.03% | 27,966,006 |
| 2018-08-08 | 2018-08-06 | 26.231 | 968,466 | -8,349 | 0.03% | 25,403,997 |
| 2018-08-07 | 2018-08-03 | 26.830 | 976,815 | +8,349 | 0.03% | 26,208,001 |
| 2018-08-03 | 2018-08-01 | 27.728 | 968,466 | +42,579 | 0.03% | 26,853,997 |
| 2018-08-02 | 2018-07-31 | 30.543 | 925,887 | +835 | 0.03% | 28,279,500 |
| 2018-07-26 | 2018-07-24 | 31.741 | 925,052 | -10,019 | 0.03% | 29,361,997 |
| 2018-07-25 | 2018-07-23 | 30.064 | 935,071 | +5,844 | 0.03% | 28,112,008 |
| 2018-07-24 | 2018-07-20 | 28.986 | 929,227 | -1,669 | 0.03% | 26,934,614 |
| 2018-07-23 | 2018-07-19 | 28.986 | 930,896 | -1,670 | 0.03% | 26,982,991 |
| 2018-07-20 | 2018-07-18 | 30.723 | 932,566 | +1,670 | 0.03% | 28,651,048 |
| 2018-07-19 | 2018-07-17 | 30.962 | 930,896 | +1,669 | 0.03% | 28,822,741 |
| 2018-07-18 | 2018-07-16 | 31.441 | 929,227 | +4,175 | 0.03% | 29,216,265 |
| 2018-07-17 | 2018-07-13 | 32.819 | 925,052 | -1,670 | 0.03% | 30,359,197 |
| 2018-07-16 | 2018-07-12 | 32.819 | 926,722 | +835 | 0.03% | 30,414,004 |
| 2018-07-12 | 2018-07-10 | 32.579 | 925,887 | -1,670 | 0.03% | 30,164,800 |
| 2018-07-10 | 2018-07-06 | 31.202 | 927,557 | -1,670 | 0.03% | 28,941,558 |
| 2018-07-09 | 2018-07-05 | 31.142 | 929,227 | +3,340 | 0.03% | 28,938,015 |
| 2018-07-05 | 2018-07-03 | 32.220 | 925,887 | +11,688 | 0.03% | 29,832,100 |
| 2018-07-04 | 2018-06-29 | 32.879 | 914,199 | +5,845 | 0.02% | 30,057,763 |
| 2018-07-03 | 2018-06-28 | 29.944 | 908,354 | +91,837 | 0.02% | 27,199,988 |
| 2018-06-29 | 2018-06-27 | 30.304 | 816,517 | +74,305 | 0.02% | 24,743,397 |
| 2018-06-25 | 2018-06-21 | 36.712 | 742,212 | -9,184 | 0.02% | 27,247,836 |
| 2018-06-22 | 2018-06-20 | 36.412 | 751,396 | +835 | 0.02% | 27,359,996 |
| 2018-06-21 | 2018-06-19 | 35.993 | 750,561 | +1,670 | 0.02% | 27,014,942 |
| 2018-06-15 | 2018-06-13 | 40.933 | 748,891 | -1,670 | 0.02% | 30,654,426 |
| 2018-06-14 | 2018-06-12 | 40.384 | 750,561 | +12,894 | 0.02% | 30,310,705 |
| 2018-06-12 | 2018-06-08 | 38.615 | 737,667 | +819 | 0.02% | 28,484,993 |
| 2018-06-07 | 2018-06-05 | 39.774 | 736,848 | -819 | 0.02% | 29,307,418 |
| 2018-06-05 | 2018-06-01 | 37.334 | 737,667 | -820 | 0.02% | 27,539,993 |
| 2018-06-04 | 2018-05-31 | 36.419 | 738,487 | +2,459 | 0.02% | 26,894,857 |
| 2018-06-01 | 2018-05-30 | 35.626 | 736,028 | +3,279 | 0.02% | 26,221,603 |
| 2018-05-28 | 2018-05-24 | 39.896 | 732,749 | +819 | 0.02% | 29,233,784 |
| 2018-05-25 | 2018-05-23 | 40.201 | 731,930 | +1,639 | 0.02% | 29,424,359 |
| 2018-05-16 | 2018-05-14 | 43.373 | 730,291 | -49,177 | 0.02% | 31,675,071 |
| 2018-05-11 | 2018-05-09 | 43.068 | 779,468 | +8,196 | 0.02% | 33,570,286 |
| 2018-05-07 | 2018-05-03 | 41.299 | 771,272 | +40,981 | 0.02% | 31,852,849 |
| 2018-04-26 | 2018-04-24 | 41.787 | 730,291 | -819 | 0.02% | 30,516,771 |
| 2018-04-19 | 2018-04-17 | 38.798 | 731,110 | -820 | 0.02% | 28,365,595 |
| 2018-04-18 | 2018-04-16 | 41.421 | 731,930 | +1,639 | 0.02% | 30,317,360 |
| 2018-04-17 | 2018-04-13 | 43.922 | 730,291 | +820 | 0.02% | 32,076,022 |
| 2018-04-13 | 2018-04-11 | 42.458 | 729,471 | -22,130 | 0.02% | 30,972,005 |
| 2018-04-12 | 2018-04-10 | 41.848 | 751,601 | +21,310 | 0.02% | 31,453,105 |
| 2018-04-11 | 2018-04-09 | 36.602 | 730,291 | -1,639 | 0.02% | 26,730,018 |
| 2018-04-06 | 2018-04-03 | 34.894 | 731,930 | +4,918 | 0.02% | 25,539,808 |
| 2018-03-29 | 2018-03-27 | 37.517 | 727,012 | -3,279 | 0.02% | 27,275,251 |
| 2018-03-27 | 2018-03-23 | 36.785 | 730,291 | +57,375 | 0.02% | 26,863,668 |
| 2018-03-26 | 2018-03-22 | 38.859 | 672,916 | +1,639 | 0.02% | 26,148,835 |
| 2018-03-23 | 2018-03-21 | 38.249 | 671,277 | -4,918 | 0.02% | 25,675,645 |
| 2018-03-22 | 2018-03-20 | 37.029 | 676,195 | +820 | 0.02% | 25,038,753 |
| 2018-03-21 | 2018-03-19 | 36.785 | 675,375 | +40,981 | 0.02% | 24,843,590 |
| 2018-03-20 | 2018-03-16 | 38.554 | 634,394 | -16,392 | 0.02% | 24,458,409 |
| 2018-03-19 | 2018-03-15 | 38.798 | 650,786 | +16,392 | 0.02% | 25,249,185 |
| 2018-03-14 | 2018-03-12 | 36.724 | 634,394 | +820 | 0.02% | 23,297,408 |
| 2018-03-13 | 2018-03-09 | 37.212 | 633,574 | +1,639 | 0.02% | 23,576,495 |
| 2018-03-12 | 2018-03-08 | 36.785 | 631,935 | -3,278 | 0.02% | 23,245,654 |
| 2018-03-09 | 2018-03-07 | 35.321 | 635,213 | -19,672 | 0.02% | 22,436,236 |
| 2018-03-08 | 2018-03-06 | 36.053 | 654,885 | +18,032 | 0.02% | 23,610,467 |
| 2018-03-07 | 2018-03-05 | 34.162 | 636,853 | +820 | 0.02% | 21,756,011 |
| 2018-03-06 | 2018-03-02 | 34.772 | 636,033 | +1,639 | 0.02% | 22,115,999 |
| 2018-03-05 | 2018-03-01 | 34.711 | 634,394 | +3,279 | 0.02% | 22,020,308 |
| 2018-03-02 | 2018-02-28 | 35.016 | 631,115 | -8,197 | 0.02% | 22,098,991 |
| 2018-03-01 | 2018-02-27 | 35.260 | 639,312 | +8,197 | 0.02% | 22,542,016 |
| 2018-02-28 | 2018-02-26 | 37.395 | 631,115 | +12,294 | 0.02% | 23,600,491 |
| 2018-02-27 | 2018-02-23 | 38.737 | 618,821 | +820 | 0.02% | 23,971,258 |
| 2018-02-26 | 2018-02-22 | 37.883 | 618,001 | -820 | 0.02% | 23,411,694 |
| 2018-02-23 | 2018-02-21 | 39.652 | 618,821 | -819 | 0.02% | 24,537,508 |
| 2018-02-22 | 2018-02-20 | 38.432 | 619,640 | +2,458 | 0.02% | 23,813,983 |
| 2018-02-21 | 2018-02-15 | 38.127 | 617,182 | +820 | 0.02% | 23,531,268 |
| 2018-02-20 | 2018-02-13 | 34.467 | 616,362 | -4,918 | 0.02% | 21,244,003 |
| 2018-02-14 | 2018-02-12 | 33.491 | 621,280 | +6,557 | 0.02% | 20,807,110 |
| 2018-02-13 | 2018-02-09 | 33.491 | 614,723 | +32,786 | 0.02% | 20,587,512 |
| 2018-02-12 | 2018-02-08 | 36.297 | 581,937 | +1,639 | 0.02% | 21,122,484 |
| 2018-02-09 | 2018-02-07 | 36.419 | 580,298 | -5,738 | 0.02% | 21,133,793 |
| 2018-02-07 | 2018-02-05 | 42.275 | 586,036 | +1,640 | 0.02% | 24,774,767 |
| 2018-02-05 | 2018-02-01 | 42.824 | 584,396 | -5,738 | 0.02% | 25,026,286 |
| 2018-02-01 | 2018-01-30 | 46.667 | 590,134 | +2,459 | 0.02% | 27,540,012 |
| 2018-01-31 | 2018-01-29 | 46.728 | 587,675 | -4,918 | 0.02% | 27,461,107 |
| 2018-01-30 | 2018-01-26 | 46.972 | 592,593 | +3,279 | 0.02% | 27,835,517 |
| 2018-01-26 | 2018-01-24 | 43.800 | 589,314 | -1,639 | 0.02% | 25,812,095 |
| 2018-01-25 | 2018-01-23 | 44.044 | 590,953 | -15,573 | 0.02% | 26,028,084 |
| 2018-01-24 | 2018-01-22 | 42.214 | 606,526 | +9,835 | 0.02% | 25,603,985 |
| 2018-01-23 | 2018-01-19 | 42.702 | 596,691 | +820 | 0.02% | 25,480,009 |
| 2018-01-22 | 2018-01-18 | 40.689 | 595,871 | +9,835 | 0.02% | 24,245,444 |
| 2018-01-18 | 2018-01-16 | 43.129 | 586,036 | +6,557 | 0.02% | 25,275,268 |
| 2018-01-17 | 2018-01-15 | 41.604 | 579,479 | +7,377 | 0.02% | 24,108,719 |
| 2018-01-16 | 2018-01-12 | 44.288 | 572,102 | +3,279 | 0.02% | 25,337,405 |
| 2018-01-15 | 2018-01-11 | 44.959 | 568,823 | +2,459 | 0.02% | 25,573,884 |
| 2018-01-12 | 2018-01-10 | 47.155 | 566,364 | -9,016 | 0.02% | 26,707,128 |
| 2018-01-11 | 2018-01-09 | 46.972 | 575,380 | -820 | 0.02% | 27,026,981 |
| 2018-01-10 | 2018-01-08 | 47.643 | 576,200 | -4,918 | 0.02% | 27,452,149 |
| 2018-01-09 | 2018-01-05 | 45.752 | 581,118 | +820 | 0.02% | 26,587,509 |
| 2018-01-08 | 2018-01-04 | 43.434 | 580,298 | +1,639 | 0.02% | 25,204,792 |
| 2018-01-03 | 2017-12-29 | 39.469 | 578,659 | -8,196 | 0.02% | 22,839,103 |
| 2017-12-29 | 2017-12-27 | 38.676 | 586,855 | -5,738 | 0.02% | 22,697,191 |
| 2017-12-27 | 2017-12-21 | 35.748 | 592,593 | -9,016 | 0.02% | 21,183,913 |
| 2017-12-22 | 2017-12-20 | 33.552 | 601,609 | +75,406 | 0.02% | 20,185,015 |
| 2017-12-21 | 2017-12-19 | 35.809 | 526,203 | +63,112 | 0.02% | 18,842,715 |
| 2017-12-19 | 2017-12-15 | 38.493 | 463,091 | +69,669 | 0.01% | 17,825,748 |
| 2017-12-15 | 2017-12-13 | 41.116 | 393,422 | -4,099 | 0.01% | 16,175,980 |
| 2017-12-14 | 2017-12-12 | 40.750 | 397,521 | +4,099 | 0.01% | 16,199,014 |
| 2017-12-12 | 2017-12-08 | 41.238 | 393,422 | -1,640 | 0.01% | 16,223,980 |
| 2017-12-11 | 2017-12-07 | 39.347 | 395,062 | +49,998 | 0.01% | 15,544,510 |
| 2017-12-08 | 2017-12-06 | 40.140 | 345,064 | +91,798 | 0.01% | 13,850,887 |
| 2017-12-07 | 2017-12-05 | 42.519 | 253,266 | -8,196 | 0.01% | 10,768,661 |
| 2017-12-06 | 2017-12-04 | 42.946 | 261,462 | +24,589 | 0.01% | 11,228,799 |
| 2017-12-05 | 2017-12-01 | 42.458 | 236,873 | +12,294 | 0.01% | 10,057,195 |
| 2017-12-04 | 2017-11-30 | 43.922 | 224,579 | +820 | 0.01% | 9,864,014 |
| 2017-12-01 | 2017-11-29 | 47.155 | 223,759 | -7,377 | 0.01% | 10,551,448 |
| 2017-11-30 | 2017-11-28 | 46.606 | 231,136 | +7,377 | 0.01% | 10,772,413 |
| 2017-11-29 | 2017-11-27 | 44.898 | 223,759 | -4,098 | 0.01% | 10,046,398 |
| 2017-11-27 | 2017-11-23 | 46.667 | 227,857 | +4,098 | 0.01% | 10,633,491 |
| 2017-11-24 | 2017-11-22 | 47.582 | 223,759 | -2,459 | 0.01% | 10,646,998 |
| 2017-11-23 | 2017-11-21 | 46.606 | 226,218 | +4,098 | 0.01% | 10,543,203 |
| 2017-11-22 | 2017-11-20 | 43.739 | 222,120 | -819 | 0.01% | 9,715,359 |
| 2017-11-21 | 2017-11-17 | 43.251 | 222,939 | -45,080 | 0.01% | 9,642,382 |
| 2017-11-20 | 2017-11-16 | 43.251 | 268,019 | +3,278 | 0.01% | 11,592,147 |
| 2017-11-17 | 2017-11-15 | 42.275 | 264,741 | +36,064 | 0.01% | 11,191,969 |
| 2017-11-16 | 2017-11-14 | 42.214 | 228,677 | +84,422 | 0.01% | 9,653,407 |
| 2017-11-15 | 2017-11-13 | 44.471 | 144,255 | +4,918 | 0.00% | 6,415,204 |
| 2017-11-14 | 2017-11-10 | 45.020 | 139,337 | -16,393 | 0.00% | 6,272,994 |
| 2017-11-13 | 2017-11-09 | 43.861 | 155,730 | +820 | 0.00% | 6,830,512 |
| 2017-11-10 | 2017-11-08 | 42.702 | 154,910 | -820 | 0.00% | 6,614,995 |
| 2017-11-09 | 2017-11-07 | 44.166 | 155,730 | +2,459 | 0.00% | 6,878,012 |
| 2017-11-08 | 2017-11-06 | 42.153 | 153,271 | +15,573 | 0.00% | 6,460,856 |
| 2017-11-07 | 2017-11-03 | 45.264 | 137,698 | +2,459 | 0.00% | 6,232,806 |
| 2017-11-06 | 2017-11-02 | 44.837 | 135,239 | -13,114 | 0.00% | 6,063,751 |
| 2017-11-03 | 2017-11-01 | 44.959 | 148,353 | -20,491 | 0.00% | 6,669,847 |
| 2017-11-02 | 2017-10-31 | 48.436 | 168,844 | +36,884 | 0.00% | 8,178,209 |
| 2017-11-01 | 2017-10-30 | 47.521 | 131,960 | -6,558 | 0.00% | 6,270,928 |
| 2017-10-31 | 2017-10-27 | 47.277 | 138,518 | -22,949 | 0.00% | 6,548,773 |
| 2017-10-30 | 2017-10-26 | 50.023 | 161,467 | +16,392 | 0.00% | 8,076,993 |
| 2017-10-27 | 2017-10-25 | 50.877 | 145,075 | +11,475 | 0.00% | 7,380,923 |
| 2017-10-26 | 2017-10-24 | 51.121 | 133,600 | +26,228 | 0.00% | 6,829,714 |
| 2017-10-24 | 2017-10-20 | 48.131 | 107,372 | -3,278 | 0.00% | 5,167,971 |
| 2017-10-23 | 2017-10-19 | 45.813 | 110,650 | +1,639 | 0.00% | 5,069,246 |
| 2017-10-20 | 2017-10-18 | 48.192 | 109,011 | -6,557 | 0.00% | 5,253,509 |
| 2017-10-18 | 2017-10-16 | 45.447 | 115,568 | +5,738 | 0.00% | 5,252,256 |
| 2017-10-16 | 2017-10-12 | 47.399 | 109,830 | -4,099 | 0.00% | 5,205,879 |
| 2017-10-13 | 2017-10-11 | 45.142 | 113,929 | +23,770 | 0.00% | 5,143,018 |
| 2017-10-11 | 2017-10-09 | 47.094 | 90,159 | +2,459 | 0.00% | 4,245,985 |
| 2017-10-10 | 2017-10-06 | 49.779 | 87,700 | -37,703 | 0.00% | 4,365,579 |
| 2017-10-09 | 2017-10-04 | 48.802 | 125,403 | +2,458 | 0.00% | 6,119,979 |
| 2017-10-06 | 2017-10-03 | 45.630 | 122,945 | -6,557 | 0.00% | 5,610,021 |
| 2017-10-04 | 2017-09-29 | 43.617 | 129,502 | -5,737 | 0.00% | 5,648,519 |
| 2017-10-03 | 2017-09-28 | 41.299 | 135,239 | -8,196 | 0.00% | 5,585,251 |
| 2017-09-29 | 2017-09-27 | 42.702 | 143,435 | +8,196 | 0.00% | 6,124,988 |
| 2017-09-28 | 2017-09-26 | 38.615 | 135,239 | +8,196 | 0.00% | 5,222,251 |
| 2017-09-27 | 2017-09-25 | 39.042 | 127,043 | -9,835 | 0.00% | 4,960,012 |
| 2017-09-26 | 2017-09-22 | 42.214 | 136,878 | +10,655 | 0.00% | 5,778,190 |
| 2017-09-25 | 2017-09-21 | 43.678 | 126,223 | -10,655 | 0.00% | 5,513,198 |
| 2017-09-22 | 2017-09-20 | 44.593 | 136,878 | +4,098 | 0.00% | 6,103,839 |
| 2017-09-21 | 2017-09-19 | 45.874 | 132,780 | -16,393 | 0.00% | 6,091,196 |
| 2017-09-20 | 2017-09-18 | 42.031 | 149,173 | +11,475 | 0.00% | 6,269,913 |
| 2017-09-19 | 2017-09-15 | 40.872 | 137,698 | -1,639 | 0.00% | 5,628,005 |
| 2017-09-18 | 2017-09-14 | 36.358 | 139,337 | -24,589 | 0.00% | 5,065,995 |
| 2017-09-15 | 2017-09-13 | 35.382 | 163,926 | -8,196 | 0.00% | 5,799,999 |
| 2017-09-14 | 2017-09-12 | 33.857 | 172,122 | +49,177 | 0.01% | 5,827,488 |
| 2017-09-13 | 2017-09-11 | 32.759 | 122,945 | -8,196 | 0.00% | 4,027,515 |
| 2017-09-11 | 2017-09-07 | 30.929 | 131,141 | +14,754 | 0.00% | 4,056,005 |
| 2017-09-08 | 2017-09-06 | 31.600 | 116,387 | +819 | 0.00% | 3,677,785 |
| 2017-09-07 | 2017-09-05 | 30.868 | 115,568 | -10,655 | 0.00% | 3,567,304 |
| 2017-09-06 | 2017-09-04 | 28.671 | 126,223 | +22,130 | 0.00% | 3,618,999 |
| 2017-09-05 | 2017-09-01 | 27.817 | 104,093 | -50,817 | 0.00% | 2,895,599 |
| 2017-09-04 | 2017-08-31 | 28.671 | 154,910 | -4,098 | 0.00% | 4,441,497 |
| 2017-09-01 | 2017-08-30 | 27.939 | 159,008 | +16,392 | 0.00% | 4,442,593 |
| 2017-08-31 | 2017-08-29 | 25.377 | 142,616 | +18,032 | 0.00% | 3,619,209 |
| 2017-08-30 | 2017-08-28 | 24.645 | 124,584 | -6,557 | 0.00% | 3,070,405 |
| 2017-08-29 | 2017-08-25 | 24.462 | 131,141 | -8,196 | 0.00% | 3,208,004 |
| 2017-08-28 | 2017-08-24 | 24.328 | 139,337 | -7,377 | 0.00% | 3,389,797 |
| 2017-08-25 | 2017-08-22 | 23.718 | 146,714 | -4,918 | 0.00% | 3,479,765 |
| 2017-08-24 | 2017-08-21 | 23.401 | 151,632 | +27,048 | 0.00% | 3,548,310 |
| 2017-08-22 | 2017-08-18 | 21.888 | 124,584 | +41,801 | 0.00% | 2,726,885 |
| 2017-08-21 | 2017-08-17 | 22.596 | 82,783 | -2,459 | 0.00% | 1,870,528 |
| 2017-08-18 | 2017-08-16 | 22.547 | 85,242 | +1,640 | 0.00% | 1,921,930 |
| 2017-08-17 | 2017-08-15 | 22.596 | 83,602 | +2,459 | 0.00% | 1,889,034 |
| 2017-08-15 | 2017-08-11 | 22.400 | 81,143 | -10,656 | 0.00% | 1,817,631 |
| 2017-08-14 | 2017-08-10 | 23.669 | 91,799 | +820 | 0.00% | 2,172,810 |
| 2017-08-10 | 2017-08-08 | 23.596 | 90,979 | +6,557 | 0.00% | 2,146,741 |
| 2017-08-09 | 2017-08-07 | 22.571 | 84,422 | -7,377 | 0.00% | 1,905,502 |
| 2017-08-08 | 2017-08-04 | 23.010 | 91,799 | -8,196 | 0.00% | 2,112,330 |
| 2017-08-07 | 2017-08-03 | 22.669 | 99,995 | +10,655 | 0.00% | 2,266,763 |
| 2017-08-03 | 2017-08-01 | 24.523 | 89,340 | -819 | 0.00% | 2,190,908 |
| 2017-08-02 | 2017-07-31 | 25.377 | 90,159 | -18,032 | 0.00% | 2,287,992 |
| 2017-08-01 | 2017-07-28 | 24.767 | 108,191 | -19,671 | 0.00% | 2,679,595 |
| 2017-07-31 | 2017-07-27 | 25.377 | 127,862 | +38,522 | 0.00% | 3,244,792 |
| 2017-07-28 | 2017-07-26 | 23.645 | 89,340 | -3,278 | 0.00% | 2,112,427 |
| 2017-07-27 | 2017-07-25 | 22.693 | 92,618 | +14,753 | 0.00% | 2,101,795 |
| 2017-07-26 | 2017-07-24 | 24.523 | 77,865 | +8,196 | 0.00% | 1,909,503 |
| 2017-07-25 | 2017-07-21 | 24.084 | 69,669 | +3,279 | 0.00% | 1,677,910 |
| 2017-07-24 | 2017-07-20 | 23.962 | 66,390 | -5,737 | 0.00% | 1,590,839 |
| 2017-07-21 | 2017-07-19 | 20.985 | 72,127 | -8,197 | 0.00% | 1,513,590 |
| 2017-07-20 | 2017-07-18 | 19.448 | 80,324 | +17,212 | 0.00% | 1,562,125 |
| 2017-07-19 | 2017-07-17 | 20.985 | 63,112 | -14,753 | 0.00% | 1,324,410 |
| 2017-07-18 | 2017-07-14 | 20.595 | 77,865 | +2,459 | 0.00% | 1,603,603 |
| 2017-07-14 | 2017-07-12 | 20.497 | 75,406 | -36,064 | 0.00% | 1,545,600 |
| 2017-07-13 | 2017-07-11 | 20.521 | 111,470 | +25,409 | 0.00% | 2,287,526 |
| 2017-07-11 | 2017-07-07 | 18.057 | 86,061 | +9,016 | 0.00% | 1,553,997 |
| 2017-07-10 | 2017-07-06 | 19.399 | 77,045 | +2,459 | 0.00% | 1,494,595 |
| 2017-07-06 | 2017-07-04 | 19.570 | 74,586 | +4,098 | 0.00% | 1,459,633 |
| 2017-07-05 | 2017-07-03 | 20.595 | 70,488 | -5,738 | 0.00% | 1,451,676 |
| 2017-07-04 | 2017-06-30 | 19.911 | 76,226 | -2,458 | 0.00% | 1,517,768 |
| 2017-07-03 | 2017-06-29 | 18.935 | 78,684 | -10,656 | 0.00% | 1,489,911 |
| 2017-06-28 | 2017-06-26 | 18.301 | 89,340 | -40,981 | 0.00% | 1,635,006 |
| 2017-06-26 | 2017-06-22 | 17.130 | 130,321 | +8,196 | 0.00% | 2,232,357 |
| 2017-06-23 | 2017-06-21 | 17.520 | 122,125 | -8,196 | 0.00% | 2,139,642 |
| 2017-06-21 | 2017-06-19 | 17.349 | 130,321 | -6,557 | 0.00% | 2,260,977 |
| 2017-06-16 | 2017-06-14 | 17.422 | 136,878 | -8,197 | 0.00% | 2,384,756 |
| 2017-06-15 | 2017-06-13 | 18.765 | 145,075 | +7,377 | 0.00% | 2,722,269 |
| 2017-06-13 | 2017-06-09 | 16.593 | 137,698 | -3,278 | 0.00% | 2,284,802 |
| 2017-06-12 | 2017-06-08 | 17.325 | 140,976 | -10,656 | 0.00% | 2,442,393 |
| 2017-06-09 | 2017-06-07 | 17.227 | 151,632 | +820 | 0.00% | 2,612,207 |
| 2017-06-08 | 2017-06-06 | 17.081 | 150,812 | +16,393 | 0.00% | 2,576,001 |
| 2017-06-07 | 2017-06-05 | 16.983 | 134,419 | +1,639 | 0.00% | 2,282,874 |
| 2017-06-01 | 2017-05-29 | 15.739 | 132,780 | -16,393 | 0.00% | 2,089,799 |
| 2017-05-31 | 2017-05-26 | 14.250 | 149,173 | +820 | 0.00% | 2,125,764 |
| 2017-05-29 | 2017-05-25 | 14.641 | 148,353 | +2,459 | 0.00% | 2,171,999 |
| 2017-05-26 | 2017-05-24 | 14.714 | 145,894 | -20,491 | 0.00% | 2,146,677 |
| 2017-05-25 | 2017-05-23 | 14.493 | 166,385 | -16,393 | 0.01% | 2,411,337 |
| 2017-05-24 | 2017-05-22 | 14.693 | 182,778 | +4,594 | 0.01% | 2,685,512 |
| 2017-05-23 | 2017-05-19 | 13.892 | 178,184 | +4,794 | 0.01% | 2,475,294 |
| 2017-05-15 | 2017-05-11 | 12.815 | 173,390 | -3,196 | 0.01% | 2,222,077 |
| 2017-05-12 | 2017-05-10 | 12.665 | 176,586 | -12,785 | 0.01% | 2,236,516 |
| 2017-05-11 | 2017-05-09 | 13.116 | 189,371 | +7,990 | 0.01% | 2,483,761 |
| 2017-05-08 | 2017-05-04 | 12.428 | 181,381 | +5,594 | 0.01% | 2,254,116 |
| 2017-05-04 | 2017-04-28 | 12.690 | 175,787 | -5,594 | 0.01% | 2,230,796 |
| 2017-04-26 | 2017-04-24 | 13.291 | 181,381 | -2,397 | 0.01% | 2,410,746 |
| 2017-04-25 | 2017-04-21 | 13.892 | 183,778 | +3,196 | 0.01% | 2,553,005 |
| 2017-04-24 | 2017-04-20 | 14.042 | 180,582 | +7,991 | 0.01% | 2,535,727 |
| 2017-04-21 | 2017-04-19 | 14.242 | 172,591 | -10,388 | 0.01% | 2,458,077 |
| 2017-04-20 | 2017-04-18 | 14.367 | 182,979 | +4,795 | 0.01% | 2,628,925 |
| 2017-04-19 | 2017-04-13 | 14.793 | 178,184 | -1,598 | 0.01% | 2,635,854 |
| 2017-04-13 | 2017-04-11 | 14.493 | 179,782 | +799 | 0.01% | 2,605,493 |
| 2017-04-11 | 2017-04-07 | 14.718 | 178,983 | +14,382 | 0.01% | 2,634,233 |
| 2017-04-10 | 2017-04-06 | 14.543 | 164,601 | +4,794 | 0.01% | 2,393,722 |
| 2017-04-07 | 2017-04-05 | 13.366 | 159,807 | -7,990 | 0.01% | 2,136,005 |
| 2017-04-06 | 2017-04-03 | 13.216 | 167,797 | -2,397 | 0.01% | 2,217,600 |
| 2017-04-03 | 2017-03-30 | 12.565 | 170,194 | +6,392 | 0.01% | 2,138,519 |
| 2017-03-29 | 2017-03-27 | 11.739 | 163,802 | +44,746 | 0.01% | 1,922,902 |
| 2017-03-28 | 2017-03-24 | 12.340 | 119,056 | +47,942 | 0.00% | 1,469,141 |
| 2017-03-27 | 2017-03-23 | 12.327 | 71,114 | +31,961 | 0.00% | 876,650 |
| 2017-03-24 | 2017-03-22 | 11.977 | 39,153 | -22,373 | 0.00% | 468,934 |
| 2017-03-23 | 2017-03-21 | 12.040 | 61,526 | +22,373 | 0.00% | 740,745 |
| 2017-03-20 | 2017-03-16 | 11.526 | 39,153 | +2,397 | 0.00% | 451,294 |
| 2017-03-10 | 2017-03-08 | 10.600 | 36,756 | -799 | 0.00% | 389,625 |
| 2017-03-09 | 2017-03-07 | 10.125 | 37,555 | -4,794 | 0.00% | 380,234 |
| 2017-03-07 | 2017-03-03 | 9.787 | 42,349 | +7,991 | 0.00% | 414,462 |
| 2017-03-02 | 2017-02-28 | 10.100 | 34,358 | +799 | 0.00% | 347,006 |
| 2017-02-28 | 2017-02-24 | 10.237 | 33,559 | -7,991 | 0.00% | 343,556 |
| 2017-02-24 | 2017-02-22 | 9.737 | 41,550 | +4,794 | 0.00% | 404,563 |
| 2017-02-23 | 2017-02-21 | 9.499 | 36,756 | +10,388 | 0.00% | 349,144 |
| 2017-02-13 | 2017-02-09 | 9.149 | 26,368 | -3,995 | 0.00% | 241,229 |
| 2017-02-10 | 2017-02-08 | 9.124 | 30,363 | -19,177 | 0.00% | 277,018 |
| 2017-01-25 | 2017-01-23 | 8.573 | 49,540 | -7,990 | 0.00% | 424,699 |
| 2017-01-24 | 2017-01-20 | 8.360 | 57,530 | -199,759 | 0.00% | 480,957 |
| 2017-01-23 | 2017-01-19 | 8.210 | 257,289 | -3,196 | 0.01% | 2,112,322 |
| 2017-01-20 | 2017-01-18 | 8.373 | 260,485 | +3,196 | 0.01% | 2,180,941 |
| 2017-01-19 | 2017-01-17 | 8.373 | 257,289 | +15,981 | 0.01% | 2,154,182 |
| 2017-01-18 | 2017-01-16 | 8.385 | 241,308 | +14,383 | 0.01% | 2,023,400 |
| 2017-01-17 | 2017-01-13 | 9.124 | 226,925 | +3,995 | 0.01% | 2,070,356 |
| 2017-01-12 | 2017-01-10 | 8.748 | 222,930 | +135,835 | 0.01% | 1,950,208 |
| 2017-01-04 | 2016-12-30 | 8.072 | 87,095 | +799 | 0.00% | 703,053 |
| 2016-12-12 | 2016-12-08 | 7.985 | 86,296 | -79,903 | 0.00% | 689,043 |
| 2016-12-07 | 2016-12-05 | 7.497 | 166,199 | -15,981 | 0.01% | 1,245,921 |
| 2016-11-29 | 2016-11-25 | 7.384 | 182,180 | -1,598 | 0.01% | 1,345,203 |
| 2016-11-28 | 2016-11-24 | 7.446 | 183,778 | -7,990 | 0.01% | 1,368,503 |
| 2016-11-14 | 2016-11-10 | 6.996 | 191,768 | +7,990 | 0.01% | 1,341,600 |
| 2016-11-10 | 2016-11-08 | 6.996 | 183,778 | -7,990 | 0.01% | 1,285,702 |
| 2016-10-26 | 2016-10-24 | 6.658 | 191,768 | -3,995 | 0.01% | 1,276,800 |
| 2016-10-20 | 2016-10-18 | 6.658 | 195,763 | +63,923 | 0.01% | 1,303,399 |
| 2016-10-07 | 2016-10-05 | 6.771 | 131,840 | -100,679 | 0.00% | 892,647 |
| 2016-09-28 | 2016-09-26 | 7.259 | 232,519 | -3,196 | 0.01% | 1,687,802 |
| 2016-09-26 | 2016-09-22 | 7.609 | 235,715 | -4,794 | 0.01% | 1,793,601 |
| 2016-09-23 | 2016-09-21 | 7.584 | 240,509 | +4,794 | 0.01% | 1,824,060 |
| 2016-09-22 | 2016-09-20 | 7.334 | 235,715 | +12,785 | 0.01% | 1,728,701 |
| 2016-09-21 | 2016-09-19 | 7.346 | 222,930 | +100,678 | 0.01% | 1,637,728 |
| 2016-09-12 | 2016-09-08 | 7.209 | 122,252 | +3,995 | 0.00% | 881,279 |
| 2016-09-05 | 2016-09-01 | 6.621 | 118,257 | -7,990 | 0.00% | 782,921 |
| 2016-09-02 | 2016-08-31 | 6.746 | 126,247 | -7,991 | 0.00% | 851,618 |
| 2016-08-30 | 2016-08-26 | 6.821 | 134,238 | +15,981 | 0.00% | 915,603 |
| 2016-08-29 | 2016-08-25 | 6.833 | 118,257 | -7,990 | 0.00% | 808,081 |
| 2016-08-26 | 2016-08-24 | 6.983 | 126,247 | -7,991 | 0.00% | 881,638 |
| 2016-08-24 | 2016-08-22 | 7.359 | 134,238 | +799 | 0.00% | 987,843 |
| 2016-08-17 | 2016-08-15 | 7.134 | 133,439 | -16,779 | 0.00% | 951,903 |
| 2016-08-12 | 2016-08-10 | 6.808 | 150,218 | +7,990 | 0.01% | 1,022,718 |
| 2016-08-10 | 2016-08-08 | 6.871 | 142,228 | +15,981 | 0.01% | 977,221 |
| 2016-08-08 | 2016-08-04 | 6.458 | 126,247 | -23,971 | 0.00% | 815,278 |
| 2016-08-05 | 2016-08-03 | 6.057 | 150,218 | +15,980 | 0.01% | 909,918 |
| 2016-07-22 | 2016-07-20 | 6.132 | 134,238 | +7,991 | 0.00% | 823,203 |
| 2016-07-21 | 2016-07-19 | 6.145 | 126,247 | -15,981 | 0.00% | 775,778 |
| 2016-07-18 | 2016-07-14 | 6.208 | 142,228 | -7,990 | 0.01% | 882,880 |
| 2016-07-14 | 2016-07-12 | 6.433 | 150,218 | +23,971 | 0.01% | 966,318 |
| 2016-07-13 | 2016-07-11 | 6.533 | 126,247 | -7,991 | 0.00% | 824,758 |
| 2016-07-08 | 2016-07-06 | 6.233 | 134,238 | +7,991 | 0.00% | 836,643 |
| 2016-07-06 | 2016-07-04 | 6.182 | 126,247 | -7,991 | 0.00% | 780,518 |
| 2016-07-05 | 2016-06-30 | 6.007 | 134,238 | -7,990 | 0.00% | 806,402 |
| 2016-07-04 | 2016-06-29 | 5.807 | 142,228 | +7,990 | 0.01% | 825,920 |
| 2016-06-27 | 2016-06-23 | 5.957 | 134,238 | -7,990 | 0.00% | 799,682 |
| 2016-06-24 | 2016-06-22 | 6.007 | 142,228 | -39,952 | 0.01% | 854,400 |
| 2016-06-23 | 2016-06-21 | 5.820 | 182,180 | +47,942 | 0.01% | 1,060,202 |
| 2016-06-07 | 2016-06-03 | 6.057 | 134,238 | -3,995 | 0.00% | 813,122 |
| 2016-06-02 | 2016-05-31 | 6.045 | 138,233 | -15,980 | 0.01% | 835,591 |
| 2016-05-31 | 2016-05-27 | 5.907 | 154,213 | +7,990 | 0.01% | 910,958 |
| 2016-05-24 | 2016-05-20 | 6.122 | 146,223 | -15,981 | 0.01% | 895,230 |
| 2016-05-23 | 2016-05-19 | 6.043 | 162,204 | +8,023 | 0.01% | 980,257 |
| 2016-05-18 | 2016-05-16 | 6.096 | 154,181 | -3,797 | 0.01% | 939,891 |
| 2016-05-17 | 2016-05-13 | 5.938 | 157,978 | +3,797 | 0.01% | 938,078 |
| 2016-05-16 | 2016-05-12 | 6.030 | 154,181 | +1,519 | 0.01% | 929,741 |
| 2016-05-11 | 2016-05-09 | 6.531 | 152,662 | +25,064 | 0.01% | 996,962 |
| 2016-05-10 | 2016-05-06 | 6.702 | 127,598 | -22,785 | 0.00% | 855,121 |
| 2016-05-09 | 2016-05-05 | 6.689 | 150,383 | -15,190 | 0.01% | 1,005,839 |
| 2016-05-06 | 2016-05-04 | 6.583 | 165,573 | +30,380 | 0.01% | 1,089,997 |
| 2016-05-04 | 2016-04-29 | 6.557 | 135,193 | +3,798 | 0.01% | 886,440 |
| 2016-04-29 | 2016-04-27 | 6.662 | 131,395 | +15,190 | 0.01% | 875,377 |
| 2016-04-28 | 2016-04-26 | 6.715 | 116,205 | -7,595 | 0.00% | 780,299 |
| 2016-04-18 | 2016-04-14 | 7.044 | 123,800 | +7,595 | 0.00% | 872,048 |
| 2016-04-15 | 2016-04-13 | 7.044 | 116,205 | -7,595 | 0.00% | 818,548 |
| 2016-04-11 | 2016-04-07 | 6.926 | 123,800 | -15,191 | 0.00% | 857,378 |
| 2016-04-07 | 2016-04-05 | 6.596 | 138,991 | +7,596 | 0.01% | 916,833 |
| 2016-04-06 | 2016-04-01 | 6.636 | 131,395 | +15,190 | 0.01% | 871,917 |
| 2016-03-29 | 2016-03-23 | 7.544 | 116,205 | -5,317 | 0.00% | 876,688 |
| 2016-03-24 | 2016-03-22 | 7.426 | 121,522 | +5,317 | 0.00% | 902,402 |
| 2016-03-22 | 2016-03-18 | 7.781 | 116,205 | -4,557 | 0.00% | 904,228 |
| 2016-03-21 | 2016-03-17 | 7.492 | 120,762 | -10,633 | 0.00% | 904,708 |
| 2016-03-15 | 2016-03-11 | 7.492 | 131,395 | -15,191 | 0.01% | 984,367 |
| 2016-03-11 | 2016-03-09 | 7.426 | 146,586 | +15,191 | 0.01% | 1,088,523 |
| 2016-03-09 | 2016-03-07 | 7.505 | 131,395 | -15,191 | 0.01% | 986,097 |
| 2016-03-08 | 2016-03-04 | 7.531 | 146,586 | -19,747 | 0.01% | 1,103,963 |
| 2016-03-07 | 2016-03-03 | 7.307 | 166,333 | +4,557 | 0.01% | 1,215,450 |
| 2016-03-04 | 2016-03-02 | 7.373 | 161,776 | -9,874 | 0.01% | 1,192,801 |
| 2016-03-03 | 2016-03-01 | 6.860 | 171,650 | +7,596 | 0.01% | 1,177,463 |
| 2016-03-02 | 2016-02-29 | 6.583 | 164,054 | -22,786 | 0.01% | 1,079,997 |
| 2016-02-26 | 2016-02-24 | 6.333 | 186,840 | +7,595 | 0.01% | 1,183,262 |
| 2016-02-23 | 2016-02-19 | 6.544 | 179,245 | +15,191 | 0.01% | 1,172,922 |
| 2016-02-22 | 2016-02-18 | 6.386 | 164,054 | +15,190 | 0.01% | 1,047,597 |
| 2016-02-16 | 2016-02-12 | 5.846 | 148,864 | -7,595 | 0.01% | 870,239 |
| 2016-02-15 | 2016-02-11 | 5.885 | 156,459 | +7,595 | 0.01% | 920,818 |
| 2016-02-11 | 2016-02-04 | 6.083 | 148,864 | -37,976 | 0.01% | 905,519 |
| 2016-02-05 | 2016-02-03 | 6.096 | 186,840 | +37,976 | 0.01% | 1,138,981 |
| 2016-01-15 | 2016-01-13 | 6.057 | 148,864 | -7,595 | 0.01% | 901,599 |
| 2016-01-13 | 2016-01-11 | 6.149 | 156,459 | +7,595 | 0.01% | 962,018 |
| 2016-01-12 | 2016-01-08 | 6.544 | 148,864 | -15,190 | 0.01% | 974,119 |
| 2016-01-07 | 2016-01-05 | 7.228 | 164,054 | +7,595 | 0.01% | 1,185,837 |
| 2015-12-29 | 2015-12-24 | 7.729 | 156,459 | -7,595 | 0.01% | 1,209,218 |
| 2015-12-22 | 2015-12-18 | 7.492 | 164,054 | -85,066 | 0.01% | 1,229,037 |
| 2015-12-21 | 2015-12-17 | 7.386 | 249,120 | +69,875 | 0.01% | 1,840,082 |
| 2015-12-17 | 2015-12-15 | 7.018 | 179,245 | +18,988 | 0.01% | 1,257,883 |
| 2015-12-16 | 2015-12-14 | 7.031 | 160,257 | +7,595 | 0.01% | 1,126,741 |
| 2015-12-11 | 2015-12-09 | 7.623 | 152,662 | +7,595 | 0.01% | 1,163,792 |
| 2015-12-09 | 2015-12-07 | 7.702 | 145,067 | -18,987 | 0.01% | 1,117,353 |
| 2015-12-08 | 2015-12-04 | 7.689 | 164,054 | +18,987 | 0.01% | 1,261,437 |
| 2015-12-07 | 2015-12-03 | 7.531 | 145,067 | +7,595 | 0.01% | 1,092,523 |
| 2015-12-04 | 2015-12-02 | 7.702 | 137,472 | +13,672 | 0.01% | 1,058,854 |
| 2015-12-03 | 2015-12-01 | 7.347 | 123,800 | +1,519 | 0.00% | 909,538 |
| 2015-12-02 | 2015-11-30 | 6.807 | 122,281 | -3,798 | 0.00% | 832,368 |
| 2015-12-01 | 2015-11-27 | 6.636 | 126,079 | +3,798 | 0.00% | 836,641 |
| 2015-11-25 | 2015-11-23 | 6.952 | 122,281 | -7,595 | 0.00% | 850,078 |
| 2015-11-24 | 2015-11-20 | 7.005 | 129,876 | +7,595 | 0.01% | 909,717 |
| 2015-11-23 | 2015-11-19 | 6.886 | 122,281 | -7,595 | 0.00% | 842,028 |
| 2015-11-20 | 2015-11-18 | 6.873 | 129,876 | -3,798 | 0.01% | 892,617 |
| 2015-11-19 | 2015-11-17 | 6.649 | 133,674 | -7,595 | 0.01% | 888,800 |
| 2015-11-18 | 2015-11-16 | 6.465 | 141,269 | +7,595 | 0.01% | 913,259 |
| 2015-11-13 | 2015-11-11 | 6.689 | 133,674 | +3,798 | 0.01% | 894,080 |
| 2015-11-12 | 2015-11-10 | 6.715 | 129,876 | -15,191 | 0.01% | 872,097 |
| 2015-11-11 | 2015-11-09 | 6.939 | 145,067 | +7,595 | 0.01% | 1,006,573 |
| 2015-11-10 | 2015-11-06 | 7.005 | 137,472 | +15,191 | 0.01% | 962,923 |
| 2015-11-06 | 2015-11-04 | 6.833 | 122,281 | -28,862 | 0.00% | 835,588 |
| 2015-11-05 | 2015-11-03 | 6.504 | 151,143 | -12,152 | 0.01% | 983,062 |
| 2015-11-04 | 2015-11-02 | 6.267 | 163,295 | +7,595 | 0.01% | 1,023,401 |
| 2015-11-03 | 2015-10-30 | 6.294 | 155,700 | -7,595 | 0.01% | 979,901 |
| 2015-11-02 | 2015-10-29 | 6.122 | 163,295 | +10,633 | 0.01% | 999,751 |
| 2015-10-30 | 2015-10-28 | 6.175 | 152,662 | +30,381 | 0.01% | 942,692 |
| 2015-10-28 | 2015-10-26 | 6.610 | 122,281 | +7,595 | 0.00% | 808,218 |
| 2015-10-27 | 2015-10-23 | 6.702 | 114,686 | -34,178 | 0.00% | 768,589 |
| 2015-10-26 | 2015-10-22 | 6.557 | 148,864 | +7,595 | 0.01% | 976,079 |
| 2015-10-23 | 2015-10-20 | 6.465 | 141,269 | -45,571 | 0.01% | 913,259 |
| 2015-10-22 | 2015-10-19 | 6.452 | 186,840 | +7,595 | 0.01% | 1,205,402 |
| 2015-10-20 | 2015-10-16 | 6.425 | 179,245 | +7,595 | 0.01% | 1,151,682 |
| 2015-10-16 | 2015-10-14 | 6.280 | 171,650 | -9,114 | 0.01% | 1,078,023 |
| 2015-10-15 | 2015-10-13 | 6.412 | 180,764 | +1,519 | 0.01% | 1,159,062 |
| 2015-10-14 | 2015-10-12 | 6.465 | 179,245 | -7,595 | 0.01% | 1,158,762 |
| 2015-10-13 | 2015-10-09 | 6.399 | 186,840 | +30,381 | 0.01% | 1,195,562 |
| 2015-10-12 | 2015-10-08 | 6.320 | 156,459 | +45,570 | 0.01% | 988,798 |
| 2015-10-09 | 2015-10-07 | 6.557 | 110,889 | -3,797 | 0.00% | 727,082 |
| 2015-10-08 | 2015-10-06 | 6.083 | 114,686 | -36,457 | 0.00% | 697,619 |
| 2015-10-06 | 2015-10-02 | 6.017 | 151,143 | -121,522 | 0.01% | 909,432 |
| 2015-10-05 | 2015-09-30 | 5.319 | 272,665 | +15,191 | 0.01% | 1,450,363 |
| 2015-10-02 | 2015-09-29 | 5.201 | 257,474 | +7,595 | 0.01% | 1,339,048 |
| 2015-09-30 | 2015-09-25 | 5.504 | 249,879 | +60,761 | 0.01% | 1,375,219 |
| 2015-09-25 | 2015-09-23 | 5.569 | 189,118 | +74,432 | 0.01% | 1,053,268 |
| 2015-09-24 | 2015-09-22 | 5.964 | 114,686 | -30,381 | 0.00% | 684,029 |
| 2015-09-23 | 2015-09-21 | 5.754 | 145,067 | -26,583 | 0.01% | 834,672 |
| 2015-09-22 | 2015-09-18 | 5.464 | 171,650 | +34,178 | 0.01% | 937,903 |
| 2015-09-21 | 2015-09-17 | 5.490 | 137,472 | -56,963 | 0.01% | 754,773 |
| 2015-09-18 | 2015-09-16 | 5.583 | 194,435 | -22,785 | 0.01% | 1,085,441 |
| 2015-09-17 | 2015-09-15 | 5.451 | 217,220 | +22,785 | 0.01% | 1,184,039 |
| 2015-09-16 | 2015-09-14 | 5.398 | 194,435 | +41,773 | 0.01% | 1,049,601 |
| 2015-09-15 | 2015-09-11 | 5.293 | 152,662 | -15,190 | 0.01% | 808,021 |
| 2015-09-14 | 2015-09-10 | 5.227 | 167,852 | +37,976 | 0.01% | 877,370 |
| 2015-09-08 | 2015-09-04 | 5.425 | 129,876 | -75,952 | 0.01% | 704,518 |
| 2015-09-02 | 2015-08-31 | 5.517 | 205,828 | -15,190 | 0.01% | 1,135,493 |
| 2015-09-01 | 2015-08-28 | 5.543 | 221,018 | +15,190 | 0.01% | 1,225,111 |
| 2015-08-31 | 2015-08-27 | 5.530 | 205,828 | +22,786 | 0.01% | 1,138,203 |
| 2015-08-27 | 2015-08-25 | 5.885 | 183,042 | -4,557 | 0.01% | 1,077,269 |
| 2015-08-24 | 2015-08-20 | 7.623 | 187,599 | +83,546 | 0.01% | 1,430,128 |
| 2015-08-17 | 2015-08-13 | 8.268 | 104,053 | +2,278 | 0.00% | 860,360 |
| 2015-08-06 | 2015-08-04 | 9.085 | 101,775 | -1,519 | 0.00% | 924,605 |
| 2015-07-31 | 2015-07-29 | 8.769 | 103,294 | -15,190 | 0.00% | 905,764 |
| 2015-07-29 | 2015-07-27 | 8.914 | 118,484 | +1,519 | 0.00% | 1,056,122 |
| 2015-07-27 | 2015-07-23 | 9.835 | 116,965 | -7,595 | 0.00% | 1,150,383 |
| 2015-07-24 | 2015-07-22 | 9.677 | 124,560 | +7,595 | 0.00% | 1,205,402 |
| 2015-07-21 | 2015-07-17 | 10.151 | 116,965 | -7,595 | 0.00% | 1,187,343 |
| 2015-07-20 | 2015-07-16 | 9.835 | 124,560 | -1,519 | 0.00% | 1,225,082 |
| 2015-07-15 | 2015-07-13 | 9.743 | 126,079 | -4,557 | 0.00% | 1,228,401 |
| 2015-07-14 | 2015-07-10 | 9.743 | 130,636 | +13,671 | 0.01% | 1,272,801 |
| 2015-07-13 | 2015-07-09 | 9.190 | 116,965 | -22,785 | 0.00% | 1,074,923 |
| 2015-07-10 | 2015-07-08 | 8.347 | 139,750 | +22,785 | 0.01% | 1,166,559 |
| 2015-07-09 | 2015-07-07 | 8.966 | 116,965 | -15,190 | 0.00% | 1,048,742 |
| 2015-07-08 | 2015-07-06 | 9.295 | 132,155 | +11,393 | 0.01% | 1,228,440 |
| 2015-07-06 | 2015-07-02 | 10.875 | 120,762 | +6,076 | 0.00% | 1,313,337 |
| 2015-06-30 | 2015-06-26 | 11.534 | 114,686 | +3,038 | 0.00% | 1,322,758 |
| 2015-06-26 | 2015-06-24 | 12.113 | 111,648 | +4,557 | 0.00% | 1,352,398 |
| 2015-06-25 | 2015-06-23 | 12.442 | 107,091 | -760 | 0.00% | 1,332,449 |
| 2015-06-19 | 2015-06-17 | 11.797 | 107,851 | -7,595 | 0.00% | 1,272,325 |
| 2015-06-15 | 2015-06-11 | 11.205 | 115,446 | +9,114 | 0.00% | 1,293,523 |
| 2015-06-11 | 2015-06-09 | 11.718 | 106,332 | -7,595 | 0.00% | 1,246,005 |
| 2015-06-10 | 2015-06-08 | 12.113 | 113,927 | -4,557 | 0.00% | 1,380,004 |
| 2015-06-08 | 2015-06-04 | 11.955 | 118,484 | -32,659 | 0.00% | 1,416,483 |
| 2015-06-04 | 2015-06-02 | 12.021 | 151,143 | -60,761 | 0.01% | 1,816,873 |
| 2015-06-03 | 2015-06-01 | 12.139 | 211,904 | +35,697 | 0.01% | 2,572,385 |
| 2015-06-02 | 2015-05-29 | 11.995 | 176,207 | +2,279 | 0.01% | 2,113,525 |
| 2015-06-01 | 2015-05-28 | 12.113 | 173,928 | +83,546 | 0.01% | 2,106,799 |
| 2015-05-21 | 2015-05-19 | 13.492 | 90,382 | +2,178 | 0.00% | 1,219,389 |
| 2015-05-18 | 2015-05-14 | 13.492 | 88,204 | +1,483 | 0.00% | 1,190,005 |
| 2015-05-15 | 2015-05-13 | 13.599 | 86,721 | -14,824 | 0.00% | 1,179,357 |
| 2015-05-14 | 2015-05-12 | 12.844 | 101,545 | +7,412 | 0.00% | 1,304,235 |
| 2015-05-13 | 2015-05-11 | 13.235 | 94,133 | +14,824 | 0.00% | 1,245,866 |
| 2015-05-07 | 2015-05-05 | 13.923 | 79,309 | -14,824 | 0.00% | 1,104,238 |
| 2015-05-06 | 2015-05-04 | 14.409 | 94,133 | -2,965 | 0.00% | 1,356,356 |
| 2015-05-05 | 2015-04-30 | 13.788 | 97,098 | -4,447 | 0.00% | 1,338,818 |
| 2015-05-04 | 2015-04-29 | 12.844 | 101,545 | +7,412 | 0.00% | 1,304,235 |
| 2015-04-30 | 2015-04-28 | 12.385 | 94,133 | -29,649 | 0.00% | 1,165,856 |
| 2015-04-29 | 2015-04-27 | 12.803 | 123,782 | -33,354 | 0.00% | 1,584,836 |
| 2015-04-28 | 2015-04-24 | 12.965 | 157,136 | -23,719 | 0.01% | 2,037,322 |
| 2015-04-27 | 2015-04-23 | 12.884 | 180,855 | +39,284 | 0.01% | 2,330,206 |
| 2015-04-24 | 2015-04-22 | 12.520 | 141,571 | +14,825 | 0.01% | 1,772,486 |
| 2015-04-23 | 2015-04-21 | 11.292 | 126,746 | +5,929 | 0.01% | 1,431,266 |
| 2015-04-22 | 2015-04-20 | 11.090 | 120,817 | +7,412 | 0.00% | 1,339,863 |
| 2015-04-20 | 2015-04-16 | 11.940 | 113,405 | -741 | 0.00% | 1,354,054 |
| 2015-04-17 | 2015-04-15 | 11.387 | 114,146 | -8,894 | 0.00% | 1,299,761 |
| 2015-04-16 | 2015-04-14 | 11.360 | 123,040 | -91,169 | 0.00% | 1,397,716 |
| 2015-04-15 | 2015-04-13 | 11.846 | 214,209 | -4,447 | 0.01% | 2,537,422 |
| 2015-04-14 | 2015-04-10 | 11.427 | 218,656 | -41,508 | 0.01% | 2,498,649 |
| 2015-04-13 | 2015-04-09 | 10.928 | 260,164 | +77,086 | 0.01% | 2,843,104 |
| 2015-04-10 | 2015-04-08 | 9.997 | 183,078 | -131,194 | 0.01% | 1,830,269 |
| 2015-04-09 | 2015-04-02 | 9.404 | 314,272 | -1,482 | 0.01% | 2,955,282 |
| 2015-04-08 | 2015-04-01 | 9.066 | 315,754 | +14,824 | 0.01% | 2,862,718 |
| 2015-04-02 | 2015-03-31 | 9.080 | 300,930 | -163,066 | 0.01% | 2,732,380 |
| 2015-04-01 | 2015-03-30 | 9.444 | 463,996 | +2,224 | 0.02% | 4,382,004 |
| 2015-03-31 | 2015-03-27 | 8.837 | 461,772 | -13,342 | 0.02% | 4,080,650 |
| 2015-03-30 | 2015-03-26 | 8.284 | 475,114 | +13,342 | 0.02% | 3,935,743 |
| 2015-03-27 | 2015-03-25 | 8.648 | 461,772 | +10,377 | 0.02% | 3,993,430 |
| 2015-03-26 | 2015-03-24 | 8.783 | 451,395 | -140,829 | 0.02% | 3,964,590 |
| 2015-03-25 | 2015-03-23 | 8.985 | 592,224 | -12,601 | 0.02% | 5,321,337 |
| 2015-03-24 | 2015-03-20 | 8.486 | 604,825 | +12,601 | 0.02% | 5,132,641 |
| 2015-03-23 | 2015-03-19 | 8.716 | 592,224 | +55,590 | 0.02% | 5,161,537 |
| 2015-03-20 | 2015-03-18 | 8.823 | 536,634 | +3,706 | 0.02% | 4,734,961 |
| 2015-03-19 | 2015-03-17 | 9.012 | 532,928 | -29,648 | 0.02% | 4,802,922 |
| 2015-03-16 | 2015-03-12 | 8.716 | 562,576 | +18,530 | 0.02% | 4,903,139 |
| 2015-03-13 | 2015-03-11 | 8.999 | 544,046 | +22,236 | 0.02% | 4,895,781 |
| 2015-03-12 | 2015-03-10 | 9.026 | 521,810 | +7,412 | 0.02% | 4,709,763 |
| 2015-03-11 | 2015-03-09 | 9.377 | 514,398 | +22,237 | 0.02% | 4,823,303 |
| 2015-03-10 | 2015-03-06 | 9.565 | 492,161 | +7,412 | 0.02% | 4,707,756 |
| 2015-03-06 | 2015-03-04 | 9.619 | 484,749 | +2,223 | 0.02% | 4,663,017 |
| 2015-03-04 | 2015-03-02 | 9.579 | 482,526 | +14,824 | 0.02% | 4,622,102 |
| 2015-03-03 | 2015-02-27 | 9.687 | 467,702 | -62,261 | 0.02% | 4,530,584 |
| 2015-03-02 | 2015-02-26 | 9.565 | 529,963 | +5,930 | 0.02% | 5,069,350 |
| 2015-02-26 | 2015-02-24 | 9.377 | 524,033 | -7,412 | 0.02% | 4,913,647 |
| 2015-02-25 | 2015-02-23 | 9.174 | 531,445 | +16,306 | 0.02% | 4,875,596 |
| 2015-02-24 | 2015-02-18 | 9.201 | 515,139 | +37,060 | 0.02% | 4,739,901 |
| 2015-02-23 | 2015-02-16 | 9.660 | 478,079 | -14,824 | 0.02% | 4,618,205 |
| 2015-02-17 | 2015-02-13 | 9.471 | 492,903 | +7,412 | 0.02% | 4,668,303 |
| 2015-02-13 | 2015-02-11 | 9.242 | 485,491 | +66,709 | 0.02% | 4,486,754 |
| 2015-02-12 | 2015-02-10 | 9.633 | 418,782 | +29,648 | 0.02% | 4,034,101 |
| 2015-02-11 | 2015-02-09 | 9.700 | 389,134 | +210,503 | 0.02% | 3,774,753 |
| 2015-02-02 | 2015-01-29 | 9.363 | 178,631 | +741 | 0.01% | 1,672,541 |
| 2015-01-30 | 2015-01-28 | 9.363 | 177,890 | +19,272 | 0.01% | 1,665,603 |
| 2015-01-29 | 2015-01-27 | 9.565 | 158,618 | +7,412 | 0.01% | 1,517,257 |
| 2015-01-28 | 2015-01-26 | 9.619 | 151,206 | +37,060 | 0.01% | 1,454,518 |
| 2015-01-27 | 2015-01-23 | 9.741 | 114,146 | -74,121 | 0.00% | 1,111,881 |
| 2015-01-26 | 2015-01-22 | 9.687 | 188,267 | +14,825 | 0.01% | 1,823,724 |
| 2015-01-23 | 2015-01-21 | 9.525 | 173,442 | -88,945 | 0.01% | 1,652,036 |
| 2015-01-22 | 2015-01-20 | 8.972 | 262,387 | +22,236 | 0.01% | 2,354,098 |
| 2015-01-21 | 2015-01-19 | 8.864 | 240,151 | -7,412 | 0.01% | 2,128,679 |
| 2015-01-19 | 2015-01-15 | 9.660 | 247,563 | -7,412 | 0.01% | 2,391,439 |
| 2015-01-16 | 2015-01-14 | 9.498 | 254,975 | +7,412 | 0.01% | 2,421,758 |
| 2015-01-13 | 2015-01-09 | 9.970 | 247,563 | +8,894 | 0.01% | 2,468,259 |
| 2015-01-12 | 2015-01-08 | 10.105 | 238,669 | +77,827 | 0.01% | 2,411,784 |
| 2015-01-09 | 2015-01-07 | 10.294 | 160,842 | +48,179 | 0.01% | 1,655,711 |
| 2015-01-08 | 2015-01-06 | 10.915 | 112,663 | +1,482 | 0.00% | 1,229,675 |
| 2015-01-06 | 2015-01-02 | 10.996 | 111,181 | +35,578 | 0.00% | 1,222,499 |
| 2015-01-05 | 2014-12-31 | 10.645 | 75,603 | -91,910 | 0.00% | 804,779 |
| 2015-01-02 | 2014-12-29 | 9.889 | 167,513 | +74,121 | 0.01% | 1,656,582 |
| 2014-12-29 | 2014-12-22 | 9.417 | 93,392 | -29,648 | 0.00% | 879,479 |
| 2014-12-23 | 2014-12-19 | 8.837 | 123,040 | -7,412 | 0.00% | 1,087,297 |
| 2014-12-17 | 2014-12-15 | 8.918 | 130,452 | +7,412 | 0.01% | 1,163,356 |
| 2014-12-10 | 2014-12-08 | 9.835 | 123,040 | -11,118 | 0.00% | 1,210,136 |
| 2014-12-09 | 2014-12-05 | 9.363 | 134,158 | +7,412 | 0.01% | 1,256,136 |
| 2014-12-08 | 2014-12-04 | 9.282 | 126,746 | -7,412 | 0.01% | 1,176,476 |
| 2014-12-05 | 2014-12-03 | 9.390 | 134,158 | +8,894 | 0.01% | 1,259,756 |
| 2014-12-04 | 2014-12-02 | 9.120 | 125,264 | -19,271 | 0.00% | 1,142,440 |
| 2014-12-02 | 2014-11-28 | 9.727 | 144,535 | +37,060 | 0.01% | 1,405,946 |
| 2014-11-28 | 2014-11-26 | 9.700 | 107,475 | +7,412 | 0.00% | 1,042,550 |
| 2014-11-27 | 2014-11-25 | 9.363 | 100,063 | -94,133 | 0.00% | 936,901 |
| 2014-11-26 | 2014-11-24 | 9.727 | 194,196 | +68,932 | 0.01% | 1,889,018 |
| 2014-11-25 | 2014-11-21 | 8.338 | 125,264 | +7,412 | 0.01% | 1,044,420 |
| 2014-11-24 | 2014-11-20 | 8.257 | 117,852 | +2,224 | 0.00% | 973,081 |
| 2014-11-20 | 2014-11-18 | 8.581 | 115,628 | +26,683 | 0.00% | 992,158 |
| 2014-11-17 | 2014-11-13 | 9.377 | 88,945 | -7,412 | 0.00% | 834,002 |
| 2014-11-14 | 2014-11-12 | 9.147 | 96,357 | -7,412 | 0.00% | 881,401 |
| 2014-11-12 | 2014-11-10 | 9.390 | 103,769 | -17,789 | 0.00% | 974,400 |
| 2014-11-11 | 2014-11-07 | 8.864 | 121,558 | -3,706 | 0.00% | 1,077,480 |
| 2014-11-10 | 2014-11-06 | 8.864 | 125,264 | +11,118 | 0.01% | 1,110,330 |
| 2014-11-07 | 2014-11-05 | 9.053 | 114,146 | +7,412 | 0.00% | 1,033,341 |
| 2014-11-06 | 2014-11-04 | 9.161 | 106,734 | -37,060 | 0.00% | 977,762 |
| 2014-11-05 | 2014-11-03 | 9.296 | 143,794 | +42,990 | 0.01% | 1,336,659 |
| 2014-11-04 | 2014-10-31 | 9.053 | 100,804 | -7,412 | 0.00% | 912,559 |
| 2014-11-03 | 2014-10-30 | 8.554 | 108,216 | -7,412 | 0.00% | 925,638 |
| 2014-10-31 | 2014-10-29 | 8.446 | 115,628 | -7,412 | 0.00% | 976,558 |
| 2014-10-29 | 2014-10-27 | 8.270 | 123,040 | +7,412 | 0.00% | 1,017,577 |
| 2014-10-27 | 2014-10-23 | 8.486 | 115,628 | +14,824 | 0.00% | 981,238 |
| 2014-10-22 | 2014-10-20 | 8.864 | 100,804 | -7,412 | 0.00% | 893,519 |
| 2014-10-21 | 2014-10-17 | 8.608 | 108,216 | -7,412 | 0.00% | 931,478 |
| 2014-10-16 | 2014-10-14 | 8.608 | 115,628 | +7,412 | 0.00% | 995,278 |
| 2014-10-14 | 2014-10-10 | 8.729 | 108,216 | -11,118 | 0.00% | 944,618 |
| 2014-10-13 | 2014-10-09 | 8.769 | 119,334 | -7,412 | 0.00% | 1,046,497 |
| 2014-10-10 | 2014-10-08 | 8.621 | 126,746 | -2,965 | 0.01% | 1,092,687 |
| 2014-10-09 | 2014-10-07 | 8.567 | 129,711 | +14,824 | 0.01% | 1,111,248 |
| 2014-10-08 | 2014-10-06 | 8.581 | 114,887 | -3,706 | 0.00% | 985,799 |
| 2014-10-07 | 2014-10-03 | 8.904 | 118,593 | -11,118 | 0.00% | 1,055,999 |
| 2014-10-06 | 2014-09-30 | 7.933 | 129,711 | -7,412 | 0.01% | 1,028,998 |
| 2014-10-03 | 2014-09-29 | 7.798 | 137,123 | -2,224 | 0.01% | 1,069,298 |
| 2014-09-30 | 2014-09-26 | 7.906 | 139,347 | +7,412 | 0.01% | 1,101,681 |
| 2014-09-25 | 2014-09-23 | 7.717 | 131,935 | -7,412 | 0.01% | 1,018,161 |
| 2014-09-24 | 2014-09-22 | 7.596 | 139,347 | +8,895 | 0.01% | 1,058,441 |
| 2014-09-22 | 2014-09-18 | 7.973 | 130,452 | +7,412 | 0.01% | 1,040,157 |
| 2014-09-18 | 2014-09-16 | 8.419 | 123,040 | -7,412 | 0.00% | 1,035,837 |
| 2014-09-17 | 2014-09-15 | 8.486 | 130,452 | +8,894 | 0.01% | 1,107,036 |
| 2014-09-16 | 2014-09-12 | 8.837 | 121,558 | -12,600 | 0.00% | 1,074,200 |
| 2014-09-12 | 2014-09-10 | 8.594 | 134,158 | +3,706 | 0.01% | 1,152,966 |
| 2014-09-11 | 2014-09-08 | 8.837 | 130,452 | +8,894 | 0.01% | 1,152,796 |
| 2014-09-10 | 2014-09-05 | 8.918 | 121,558 | -12,600 | 0.00% | 1,084,040 |
| 2014-09-08 | 2014-09-04 | 8.864 | 134,158 | -16,307 | 0.01% | 1,189,166 |
| 2014-09-01 | 2014-08-28 | 8.000 | 150,465 | -2,224 | 0.01% | 1,203,790 |
| 2014-08-29 | 2014-08-27 | 8.500 | 152,689 | +14,083 | 0.01% | 1,297,803 |
| 2014-08-27 | 2014-08-25 | 8.324 | 138,606 | -21,495 | 0.01% | 1,153,792 |
| 2014-08-26 | 2014-08-22 | 8.540 | 160,101 | +2,224 | 0.01% | 1,367,283 |
| 2014-08-25 | 2014-08-21 | 8.608 | 157,877 | -7,412 | 0.01% | 1,358,939 |
| 2014-08-22 | 2014-08-20 | 8.635 | 165,289 | -9,636 | 0.01% | 1,427,199 |
| 2014-08-20 | 2014-08-18 | 8.621 | 174,925 | +11,118 | 0.01% | 1,508,041 |
| 2014-08-18 | 2014-08-14 | 8.931 | 163,807 | -7,412 | 0.01% | 1,463,022 |
| 2014-08-15 | 2014-08-13 | 9.039 | 171,219 | +35,578 | 0.01% | 1,547,702 |
| 2014-08-14 | 2014-08-12 | 9.107 | 135,641 | +9,636 | 0.01% | 1,235,251 |
| 2014-08-13 | 2014-08-11 | 9.066 | 126,005 | -37,802 | 0.01% | 1,142,398 |
| 2014-08-12 | 2014-08-08 | 8.297 | 163,807 | -11,118 | 0.01% | 1,359,152 |
| 2014-08-08 | 2014-08-06 | 8.014 | 174,925 | +3,706 | 0.01% | 1,401,841 |
| 2014-08-07 | 2014-08-05 | 8.162 | 171,219 | +38,543 | 0.01% | 1,397,552 |
| 2014-08-06 | 2014-08-04 | 8.513 | 132,676 | -7,412 | 0.01% | 1,129,490 |
| 2014-08-05 | 2014-08-01 | 8.500 | 140,088 | -7,412 | 0.01% | 1,190,699 |
| 2014-08-04 | 2014-07-31 | 8.621 | 147,500 | +14,083 | 0.01% | 1,271,608 |
| 2014-08-01 | 2014-07-30 | 8.054 | 133,417 | -13,342 | 0.01% | 1,074,598 |
| 2014-07-31 | 2014-07-29 | 8.243 | 146,759 | -3,706 | 0.01% | 1,209,780 |
| 2014-07-30 | 2014-07-28 | 8.351 | 150,465 | -3,706 | 0.01% | 1,256,570 |
| 2014-07-29 | 2014-07-25 | 7.839 | 154,171 | +2,224 | 0.01% | 1,208,480 |
| 2014-07-28 | 2014-07-24 | 7.758 | 151,947 | +11,859 | 0.01% | 1,178,747 |
| 2014-07-25 | 2014-07-23 | 7.366 | 140,088 | -17,789 | 0.01% | 1,031,939 |
| 2014-07-24 | 2014-07-22 | 7.083 | 157,877 | -7,412 | 0.01% | 1,118,249 |
| 2014-07-22 | 2014-07-18 | 6.746 | 165,289 | +2,965 | 0.01% | 1,114,999 |
| 2014-07-16 | 2014-07-14 | 6.476 | 162,324 | -7,412 | 0.01% | 1,051,198 |
| 2014-07-14 | 2014-07-10 | 6.422 | 169,736 | -7,412 | 0.01% | 1,090,037 |
| 2014-07-11 | 2014-07-09 | 6.301 | 177,148 | +741 | 0.01% | 1,116,127 |
| 2014-07-10 | 2014-07-08 | 6.328 | 176,407 | +7,412 | 0.01% | 1,116,218 |
| 2014-07-09 | 2014-07-07 | 6.489 | 168,995 | -5,930 | 0.01% | 1,096,679 |
| 2014-07-08 | 2014-07-04 | 6.543 | 174,925 | -7,412 | 0.01% | 1,144,601 |
| 2014-07-07 | 2014-07-03 | 6.166 | 182,337 | +7,412 | 0.01% | 1,124,221 |
| 2014-07-04 | 2014-07-02 | 6.206 | 174,925 | -7,412 | 0.01% | 1,085,601 |
| 2014-07-03 | 2014-06-30 | 5.923 | 182,337 | -31,872 | 0.01% | 1,079,940 |
| 2014-06-30 | 2014-06-26 | 5.599 | 214,209 | -37,060 | 0.01% | 1,199,351 |
| 2014-06-27 | 2014-06-25 | 5.518 | 251,269 | -51,885 | 0.01% | 1,386,509 |
| 2014-06-26 | 2014-06-24 | 5.491 | 303,154 | +88,945 | 0.01% | 1,664,632 |
| 2014-06-25 | 2014-06-23 | 5.505 | 214,209 | -5,929 | 0.01% | 1,179,121 |
| 2014-06-23 | 2014-06-19 | 5.545 | 220,138 | +14,824 | 0.01% | 1,220,667 |
| 2014-06-18 | 2014-06-16 | 5.788 | 205,314 | -7,412 | 0.01% | 1,188,328 |
| 2014-06-17 | 2014-06-13 | 5.666 | 212,726 | -130,453 | 0.01% | 1,205,398 |
| 2014-06-16 | 2014-06-12 | 5.478 | 343,179 | +7,412 | 0.01% | 1,879,781 |
| 2014-06-13 | 2014-06-11 | 5.518 | 335,767 | +62,262 | 0.01% | 1,852,771 |
| 2014-06-12 | 2014-06-10 | 5.599 | 273,505 | -32,613 | 0.01% | 1,531,348 |
| 2014-06-09 | 2014-06-05 | 5.491 | 306,118 | -29,649 | 0.01% | 1,680,907 |
| 2014-06-06 | 2014-06-04 | 5.343 | 335,767 | +44,473 | 0.01% | 1,793,881 |
| 2014-06-05 | 2014-06-03 | 5.437 | 291,294 | +85,980 | 0.01% | 1,583,788 |
| 2014-06-03 | 2014-05-29 | 5.289 | 205,314 | -56,332 | 0.01% | 1,085,838 |
| 2014-05-28 | 2014-05-26 | 5.113 | 261,646 | +37,060 | 0.01% | 1,337,870 |
| 2014-05-27 | 2014-05-23 | 5.140 | 224,586 | -42,249 | 0.01% | 1,154,431 |
| 2014-05-23 | 2014-05-21 | 4.749 | 266,835 | -13,341 | 0.01% | 1,267,202 |
| 2014-05-22 | 2014-05-20 | 5.446 | 280,176 | +11,859 | 0.01% | 1,525,709 |
| 2014-05-21 | 2014-05-19 | 5.546 | 268,317 | -318 | 0.01% | 1,488,189 |
| 2014-05-20 | 2014-05-16 | 5.561 | 268,635 | +37,484 | 0.01% | 1,493,822 |
| 2014-05-16 | 2014-05-14 | 5.950 | 231,151 | +6,942 | 0.01% | 1,375,292 |
| 2014-05-15 | 2014-05-13 | 6.022 | 224,209 | -13,883 | 0.01% | 1,350,139 |
| 2014-04-29 | 2014-04-25 | 5.935 | 238,092 | +6,941 | 0.01% | 1,413,159 |
| 2014-04-28 | 2014-04-24 | 6.209 | 231,151 | -2,082 | 0.01% | 1,435,232 |
| 2014-04-24 | 2014-04-22 | 6.252 | 233,233 | +8,330 | 0.01% | 1,458,239 |
| 2014-04-11 | 2014-04-09 | 6.915 | 224,903 | -6,942 | 0.01% | 1,555,197 |
| 2014-04-10 | 2014-04-08 | 6.829 | 231,845 | +6,942 | 0.01% | 1,583,161 |
| 2014-04-04 | 2014-04-02 | 6.958 | 224,903 | -6,942 | 0.01% | 1,564,917 |
| 2014-04-03 | 2014-04-01 | 6.584 | 231,845 | -49,978 | 0.01% | 1,526,381 |
| 2014-04-02 | 2014-03-31 | 6.483 | 281,823 | -25,684 | 0.01% | 1,826,998 |
| 2014-04-01 | 2014-03-28 | 6.166 | 307,507 | -41,649 | 0.01% | 1,896,041 |
| 2014-03-31 | 2014-03-27 | 6.065 | 349,156 | +31,237 | 0.02% | 2,117,633 |
| 2014-03-28 | 2014-03-26 | 6.180 | 317,919 | -69,415 | 0.01% | 1,964,820 |
| 2014-03-27 | 2014-03-25 | 5.633 | 387,334 | +13,883 | 0.02% | 2,181,782 |
| 2014-03-25 | 2014-03-21 | 5.719 | 373,451 | -36,095 | 0.02% | 2,135,862 |
| 2014-03-21 | 2014-03-19 | 5.215 | 409,546 | +13,883 | 0.02% | 2,135,799 |
| 2014-03-20 | 2014-03-18 | 5.417 | 395,663 | +13,883 | 0.02% | 2,143,198 |
| 2014-03-17 | 2014-03-13 | 5.618 | 381,780 | -34,708 | 0.02% | 2,144,998 |
| 2014-03-13 | 2014-03-11 | 5.575 | 416,488 | -6,247 | 0.02% | 2,322,002 |
| 2014-03-12 | 2014-03-10 | 5.618 | 422,735 | +6,941 | 0.02% | 2,375,100 |
| 2014-03-11 | 2014-03-07 | 5.748 | 415,794 | +34,708 | 0.02% | 2,390,012 |
| 2014-03-10 | 2014-03-06 | 5.892 | 381,086 | +9,718 | 0.02% | 2,245,408 |
| 2014-03-07 | 2014-03-05 | 5.777 | 371,368 | +13,883 | 0.02% | 2,145,349 |
| 2014-03-04 | 2014-02-28 | 5.921 | 357,485 | +5,553 | 0.02% | 2,116,648 |
| 2014-03-03 | 2014-02-27 | 5.835 | 351,932 | +34,707 | 0.02% | 2,053,349 |
| 2014-02-28 | 2014-02-26 | 6.051 | 317,225 | -6,941 | 0.01% | 1,919,401 |
| 2014-02-27 | 2014-02-25 | 5.748 | 324,166 | +6,941 | 0.01% | 1,863,328 |
| 2014-02-26 | 2014-02-24 | 6.051 | 317,225 | +22,213 | 0.01% | 1,919,401 |
| 2014-02-25 | 2014-02-21 | 6.612 | 295,012 | -3,471 | 0.01% | 1,950,749 |
| 2014-02-24 | 2014-02-20 | 6.699 | 298,483 | -19,436 | 0.01% | 1,999,501 |
| 2014-02-21 | 2014-02-19 | 6.771 | 317,919 | +3,471 | 0.01% | 2,152,600 |
| 2014-02-19 | 2014-02-17 | 6.829 | 314,448 | +13,883 | 0.01% | 2,147,218 |
| 2014-02-18 | 2014-02-14 | 6.886 | 300,565 | +15,271 | 0.01% | 2,069,738 |
| 2014-02-17 | 2014-02-13 | 6.973 | 285,294 | +48,590 | 0.01% | 1,989,239 |
| 2014-02-14 | 2014-02-12 | 7.102 | 236,704 | -13,883 | 0.01% | 1,681,131 |
| 2014-02-12 | 2014-02-10 | 6.684 | 250,587 | +13,883 | 0.01% | 1,675,041 |
| 2014-02-11 | 2014-02-07 | 6.800 | 236,704 | -13,883 | 0.01% | 1,609,521 |
| 2014-02-10 | 2014-02-06 | 6.612 | 250,587 | +13,883 | 0.01% | 1,656,991 |
| 2014-01-28 | 2014-01-24 | 6.973 | 236,704 | -6,941 | 0.01% | 1,650,441 |
| 2014-01-24 | 2014-01-22 | 7.189 | 243,645 | +3,470 | 0.01% | 1,751,488 |
| 2014-01-16 | 2014-01-14 | 7.117 | 240,175 | -11,800 | 0.01% | 1,709,243 |
| 2014-01-14 | 2014-01-10 | 7.376 | 251,975 | -34,707 | 0.01% | 1,858,559 |
| 2014-01-13 | 2014-01-09 | 7.232 | 286,682 | -13,883 | 0.01% | 2,073,257 |
| 2014-01-10 | 2014-01-08 | 6.886 | 300,565 | -6,942 | 0.01% | 2,069,738 |
| 2014-01-09 | 2014-01-07 | 6.468 | 307,507 | -6,941 | 0.01% | 1,989,071 |
| 2014-01-08 | 2014-01-06 | 6.468 | 314,448 | +13,883 | 0.01% | 2,033,968 |
| 2014-01-03 | 2013-12-31 | 6.699 | 300,565 | -3,471 | 0.01% | 2,013,448 |
| 2013-12-30 | 2013-12-24 | 6.684 | 304,036 | -13,883 | 0.01% | 2,032,320 |
| 2013-12-18 | 2013-12-16 | 6.843 | 317,919 | -13,883 | 0.01% | 2,175,500 |
| 2013-12-17 | 2013-12-13 | 6.901 | 331,802 | -13,883 | 0.01% | 2,289,621 |
| 2013-12-16 | 2013-12-12 | 6.656 | 345,685 | +13,883 | 0.01% | 2,300,761 |
| 2013-12-13 | 2013-12-11 | 6.728 | 331,802 | +13,883 | 0.01% | 2,232,261 |
| 2013-12-11 | 2013-12-09 | 7.001 | 317,919 | -20,824 | 0.01% | 2,225,880 |
| 2013-12-10 | 2013-12-06 | 7.088 | 338,743 | +34,707 | 0.01% | 2,400,957 |
| 2013-12-09 | 2013-12-05 | 7.203 | 304,036 | +13,883 | 0.01% | 2,190,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 290,153 | +31,236 | 0.01% | 2,039,839 |
| 2013-12-05 | 2013-12-03 | 7.232 | 258,917 | -20,824 | 0.01% | 1,872,463 |
| 2013-12-04 | 2013-12-02 | 7.347 | 279,741 | +6,942 | 0.01% | 2,055,301 |
| 2013-12-03 | 2013-11-29 | 7.405 | 272,799 | -12,495 | 0.01% | 2,020,017 |
| 2013-12-02 | 2013-11-28 | 7.347 | 285,294 | +48,590 | 0.01% | 2,096,099 |
| 2013-11-26 | 2013-11-22 | 7.405 | 236,704 | +13,883 | 0.01% | 1,752,741 |
| 2013-11-25 | 2013-11-21 | 7.419 | 222,821 | +15,965 | 0.01% | 1,653,150 |
| 2013-11-22 | 2013-11-20 | 7.549 | 206,856 | +13,883 | 0.01% | 1,561,523 |
| 2013-11-21 | 2013-11-19 | 7.477 | 192,973 | -27,765 | 0.01% | 1,442,823 |
| 2013-11-20 | 2013-11-18 | 7.736 | 220,738 | -13,883 | 0.01% | 1,707,656 |
| 2013-11-19 | 2013-11-15 | 7.462 | 234,621 | -20,825 | 0.01% | 1,750,837 |
| 2013-11-18 | 2013-11-14 | 7.304 | 255,446 | +13,883 | 0.01% | 1,865,761 |
| 2013-11-14 | 2013-11-12 | 7.304 | 241,563 | +6,942 | 0.01% | 1,764,361 |
| 2013-11-12 | 2013-11-08 | 7.362 | 234,621 | +13,883 | 0.01% | 1,727,177 |
| 2013-11-11 | 2013-11-07 | 7.506 | 220,738 | -13,883 | 0.01% | 1,656,776 |
| 2013-11-07 | 2013-11-05 | 7.462 | 234,621 | -3,471 | 0.01% | 1,750,837 |
| 2013-11-06 | 2013-11-04 | 7.563 | 238,092 | +55,532 | 0.01% | 1,800,749 |
| 2013-11-05 | 2013-11-01 | 7.981 | 182,560 | -37,484 | 0.01% | 1,457,016 |
| 2013-11-04 | 2013-10-31 | 7.751 | 220,044 | -6,942 | 0.01% | 1,705,457 |
| 2013-11-01 | 2013-10-30 | 7.592 | 226,986 | -6,941 | 0.01% | 1,723,291 |
| 2013-10-30 | 2013-10-28 | 7.333 | 233,927 | -6,942 | 0.01% | 1,715,328 |
| 2013-10-29 | 2013-10-25 | 7.304 | 240,869 | -6,941 | 0.01% | 1,759,292 |
| 2013-10-24 | 2013-10-22 | 7.549 | 247,810 | -6,942 | 0.01% | 1,870,678 |
| 2013-10-23 | 2013-10-21 | 7.549 | 254,752 | -11,106 | 0.01% | 1,923,083 |
| 2013-10-21 | 2013-10-17 | 7.563 | 265,858 | -192,973 | 0.01% | 2,010,750 |
| 2013-10-18 | 2013-10-16 | 7.549 | 458,831 | +173,537 | 0.02% | 3,463,643 |
| 2013-10-16 | 2013-10-11 | 7.794 | 285,294 | -1,388 | 0.01% | 2,223,509 |
| 2013-10-15 | 2013-10-10 | 7.751 | 286,682 | -14,577 | 0.01% | 2,221,937 |
| 2013-10-11 | 2013-10-09 | 7.779 | 301,259 | +24,295 | 0.01% | 2,343,596 |
| 2013-10-10 | 2013-10-08 | 7.909 | 276,964 | -58,309 | 0.01% | 2,190,507 |
| 2013-10-09 | 2013-10-07 | 7.275 | 335,273 | +31,237 | 0.01% | 2,439,153 |
| 2013-10-08 | 2013-10-04 | 7.318 | 304,036 | +19,436 | 0.01% | 2,225,040 |
| 2013-10-07 | 2013-10-03 | 7.376 | 284,600 | -3,471 | 0.01% | 2,099,200 |
| 2013-10-03 | 2013-09-30 | 7.246 | 288,071 | -27,766 | 0.01% | 2,087,452 |
| 2013-10-02 | 2013-09-27 | 7.145 | 315,837 | +13,883 | 0.01% | 2,256,803 |
| 2013-09-30 | 2013-09-26 | 6.973 | 301,954 | +6,942 | 0.01% | 2,105,403 |
| 2013-09-25 | 2013-09-23 | 7.217 | 295,012 | +17,354 | 0.01% | 2,129,249 |
| 2013-09-24 | 2013-09-19 | 7.347 | 277,658 | -40,261 | 0.01% | 2,039,996 |
| 2013-09-23 | 2013-09-18 | 7.217 | 317,919 | +48,590 | 0.01% | 2,294,580 |
| 2013-09-18 | 2013-09-16 | 7.333 | 269,329 | +20,825 | 0.01% | 1,974,922 |
| 2013-09-17 | 2013-09-13 | 7.419 | 248,504 | +11,106 | 0.01% | 1,843,697 |
| 2013-09-16 | 2013-09-12 | 7.520 | 237,398 | +15,965 | 0.01% | 1,785,240 |
| 2013-09-13 | 2013-09-11 | 7.808 | 221,433 | -24,295 | 0.01% | 1,728,983 |
| 2013-09-11 | 2013-09-09 | 7.751 | 245,728 | -190,196 | 0.01% | 1,904,522 |
| 2013-09-10 | 2013-09-06 | 7.491 | 435,924 | +36,790 | 0.02% | 3,265,601 |
| 2013-09-09 | 2013-09-05 | 7.448 | 399,134 | +149,241 | 0.02% | 2,972,749 |
| 2013-09-06 | 2013-09-04 | 7.895 | 249,893 | -29,154 | 0.01% | 1,972,803 |
| 2013-09-05 | 2013-09-03 | 7.909 | 279,047 | +2,083 | 0.01% | 2,206,982 |
| 2013-09-03 | 2013-08-30 | 7.851 | 276,964 | +15,271 | 0.01% | 2,174,547 |
| 2013-09-02 | 2013-08-29 | 7.938 | 261,693 | +10,412 | 0.01% | 2,077,269 |
| 2013-08-30 | 2013-08-28 | 7.823 | 251,281 | +13,883 | 0.01% | 1,965,661 |
| 2013-08-29 | 2013-08-27 | 8.442 | 237,398 | -6,941 | 0.01% | 2,004,120 |
| 2013-08-27 | 2013-08-23 | 7.981 | 244,339 | -8,330 | 0.01% | 1,950,076 |
| 2013-08-26 | 2013-08-22 | 7.967 | 252,669 | -13,883 | 0.01% | 2,012,918 |
| 2013-08-23 | 2013-08-21 | 7.808 | 266,552 | +76,356 | 0.01% | 2,081,279 |
| 2013-08-21 | 2013-08-19 | 8.312 | 190,196 | +8,330 | 0.01% | 1,580,979 |
| 2013-08-20 | 2013-08-16 | 8.312 | 181,866 | +19,436 | 0.01% | 1,511,737 |
| 2013-08-19 | 2013-08-15 | 8.370 | 162,430 | +41,649 | 0.01% | 1,359,538 |
| 2013-08-16 | 2013-08-13 | 8.975 | 120,781 | -43,038 | 0.01% | 1,084,016 |
| 2013-08-12 | 2013-08-08 | 8.154 | 163,819 | -13,882 | 0.01% | 1,335,764 |
| 2013-08-09 | 2013-08-07 | 7.938 | 177,701 | +1,388 | 0.01% | 1,410,557 |
| 2013-08-08 | 2013-08-06 | 8.255 | 176,313 | +5,553 | 0.01% | 1,455,419 |
| 2013-08-05 | 2013-08-01 | 8.327 | 170,760 | -6,941 | 0.01% | 1,421,880 |
| 2013-08-02 | 2013-07-31 | 8.053 | 177,701 | +6,941 | 0.01% | 1,431,037 |
| 2013-08-01 | 2013-07-30 | 7.621 | 170,760 | -19,436 | 0.01% | 1,301,340 |
| 2013-07-31 | 2013-07-29 | 7.448 | 190,196 | +4,165 | 0.01% | 1,416,580 |
| 2013-07-30 | 2013-07-26 | 7.736 | 186,031 | +8,330 | 0.01% | 1,439,159 |
| 2013-07-26 | 2013-07-24 | 7.751 | 177,701 | -12,495 | 0.01% | 1,377,277 |
| 2013-07-25 | 2013-07-23 | 7.520 | 190,196 | +5,553 | 0.01% | 1,430,280 |
| 2013-07-24 | 2013-07-22 | 7.073 | 184,643 | +9,024 | 0.01% | 1,306,061 |
| 2013-07-23 | 2013-07-19 | 7.347 | 175,619 | +4,859 | 0.01% | 1,290,300 |
| 2013-07-18 | 2013-07-16 | 7.434 | 170,760 | +41,649 | 0.01% | 1,269,360 |
| 2013-07-16 | 2013-07-12 | 7.563 | 129,111 | -694 | 0.01% | 976,499 |
| 2013-07-15 | 2013-07-11 | 7.664 | 129,805 | -35,402 | 0.01% | 994,837 |
| 2013-07-12 | 2013-07-10 | 7.131 | 165,207 | +1,388 | 0.01% | 1,178,101 |
| 2013-07-11 | 2013-07-09 | 6.958 | 163,819 | -3,470 | 0.01% | 1,139,883 |
| 2013-07-08 | 2013-07-04 | 6.742 | 167,289 | -6,942 | 0.01% | 1,127,878 |
| 2013-07-05 | 2013-07-03 | 6.512 | 174,231 | +7,636 | 0.01% | 1,134,522 |
| 2013-07-04 | 2013-07-02 | 7.174 | 166,595 | +6,247 | 0.01% | 1,195,199 |
| 2013-07-03 | 2013-06-28 | 7.318 | 160,348 | -31,931 | 0.01% | 1,173,482 |
| 2013-06-28 | 2013-06-26 | 6.814 | 192,279 | +6,942 | 0.01% | 1,310,213 |
| 2013-06-27 | 2013-06-25 | 6.512 | 185,337 | +11,106 | 0.01% | 1,206,840 |
| 2013-06-26 | 2013-06-24 | 6.872 | 174,231 | +13,883 | 0.01% | 1,197,272 |
| 2013-06-19 | 2013-06-17 | 8.039 | 160,348 | -6,941 | 0.01% | 1,288,982 |
| 2013-06-18 | 2013-06-14 | 7.823 | 167,289 | -27,766 | 0.01% | 1,308,628 |
| 2013-06-17 | 2013-06-13 | 7.506 | 195,055 | +34,707 | 0.01% | 1,464,009 |
| 2013-06-13 | 2013-06-10 | 8.067 | 160,348 | +4,165 | 0.01% | 1,293,602 |
| 2013-06-07 | 2013-06-05 | 8.528 | 156,183 | -4,859 | 0.01% | 1,332,001 |
| 2013-06-06 | 2013-06-04 | 8.557 | 161,042 | +9,024 | 0.01% | 1,378,081 |
| 2013-06-05 | 2013-06-03 | 8.212 | 152,018 | -55,532 | 0.01% | 1,248,300 |
| 2013-06-04 | 2013-05-31 | 8.053 | 207,550 | +34,708 | 0.01% | 1,671,412 |
| 2013-05-31 | 2013-05-29 | 8.240 | 172,842 | -347,074 | 0.01% | 1,424,277 |
| 2013-05-30 | 2013-05-28 | 8.356 | 519,916 | +347,074 | 0.02% | 4,344,204 |
| 2013-05-29 | 2013-05-27 | 8.096 | 172,842 | -50,673 | 0.01% | 1,399,377 |
| 2013-05-28 | 2013-05-24 | 8.212 | 223,515 | -39,566 | 0.01% | 1,835,399 |
| 2013-05-27 | 2013-05-23 | 8.370 | 263,081 | -34,708 | 0.01% | 2,201,987 |
| 2013-05-24 | 2013-05-22 | 8.370 | 297,789 | -18,742 | 0.01% | 2,492,492 |
| 2013-05-23 | 2013-05-21 | 8.255 | 316,531 | +27,766 | 0.01% | 2,612,883 |
| 2013-05-22 | 2013-05-20 | 9.033 | 288,765 | -2,082 | 0.01% | 2,608,299 |
| 2013-05-21 | 2013-05-16 | 8.637 | 290,847 | +38,790 | 0.01% | 2,512,142 |
| 2013-05-20 | 2013-05-15 | 8.828 | 252,057 | +61,477 | 0.01% | 2,225,070 |
| 2013-05-16 | 2013-05-14 | 9.091 | 190,580 | -1,366 | 0.01% | 1,732,593 |
| 2013-05-14 | 2013-05-10 | 9.135 | 191,946 | +20,493 | 0.01% | 1,753,442 |
| 2013-05-13 | 2013-05-09 | 9.047 | 171,453 | +20,492 | 0.01% | 1,551,176 |
| 2013-05-10 | 2013-05-08 | 9.267 | 150,961 | -683 | 0.01% | 1,398,930 |
| 2013-05-08 | 2013-05-06 | 9.311 | 151,644 | -13,662 | 0.01% | 1,411,920 |
| 2013-05-07 | 2013-05-03 | 9.033 | 165,306 | +10,247 | 0.01% | 1,493,143 |
| 2013-05-06 | 2013-05-02 | 9.252 | 155,059 | -3,416 | 0.01% | 1,434,636 |
| 2013-05-03 | 2013-04-30 | 9.164 | 158,475 | +10,246 | 0.01% | 1,452,321 |
| 2013-05-02 | 2013-04-29 | 9.252 | 148,229 | -5,464 | 0.01% | 1,371,443 |
| 2013-04-29 | 2013-04-25 | 9.208 | 153,693 | -3,416 | 0.01% | 1,415,247 |
| 2013-04-26 | 2013-04-24 | 9.267 | 157,109 | -2,049 | 0.01% | 1,455,903 |
| 2013-04-25 | 2013-04-23 | 9.062 | 159,158 | -2,049 | 0.01% | 1,442,271 |
| 2013-04-24 | 2013-04-22 | 9.355 | 161,207 | +2,049 | 0.01% | 1,508,038 |
| 2013-04-23 | 2013-04-19 | 9.252 | 159,158 | -683 | 0.01% | 1,472,561 |
| 2013-04-22 | 2013-04-18 | 8.915 | 159,841 | +42,351 | 0.01% | 1,425,060 |
| 2013-04-19 | 2013-04-17 | 8.520 | 117,490 | -45,766 | 0.01% | 1,001,040 |
| 2013-04-18 | 2013-04-16 | 8.637 | 163,256 | -18,444 | 0.01% | 1,410,096 |
| 2013-04-16 | 2013-04-12 | 8.110 | 181,700 | -2,732 | 0.01% | 1,473,643 |
| 2013-04-15 | 2013-04-11 | 8.271 | 184,432 | -683 | 0.01% | 1,525,500 |
| 2013-04-11 | 2013-04-09 | 8.198 | 185,115 | -3,415 | 0.01% | 1,517,600 |
| 2013-04-10 | 2013-04-08 | 7.964 | 188,530 | -684 | 0.01% | 1,501,437 |
| 2013-04-09 | 2013-04-05 | 8.022 | 189,214 | +34,155 | 0.01% | 1,517,964 |
| 2013-04-08 | 2013-04-03 | 8.667 | 155,059 | -53,281 | 0.01% | 1,343,836 |
| 2013-04-05 | 2013-04-02 | 8.271 | 208,340 | -36,886 | 0.01% | 1,723,252 |
| 2013-04-03 | 2013-03-28 | 8.008 | 245,226 | +21,858 | 0.01% | 1,963,729 |
| 2013-04-02 | 2013-03-27 | 8.476 | 223,368 | -23,224 | 0.01% | 1,893,334 |
| 2013-03-28 | 2013-03-26 | 7.949 | 246,592 | +16,394 | 0.01% | 1,960,227 |
| 2013-03-27 | 2013-03-25 | 8.315 | 230,198 | -5,465 | 0.01% | 1,914,157 |
| 2013-03-26 | 2013-03-22 | 7.832 | 235,663 | -27,323 | 0.01% | 1,845,750 |
| 2013-03-25 | 2013-03-21 | 8.008 | 262,986 | +10,246 | 0.01% | 2,105,948 |
| 2013-03-22 | 2013-03-20 | 8.066 | 252,740 | +13,662 | 0.01% | 2,038,699 |
| 2013-03-21 | 2013-03-19 | 7.627 | 239,078 | -684 | 0.01% | 1,823,497 |
| 2013-03-20 | 2013-03-18 | 7.012 | 239,762 | -4,098 | 0.01% | 1,681,293 |
| 2013-03-19 | 2013-03-15 | 6.720 | 243,860 | +4,098 | 0.01% | 1,638,630 |
| 2013-03-18 | 2013-03-14 | 7.027 | 239,762 | +6,831 | 0.01% | 1,684,803 |
| 2013-03-15 | 2013-03-13 | 6.925 | 232,931 | -683 | 0.01% | 1,612,932 |
| 2013-03-14 | 2013-03-12 | 7.481 | 233,614 | -683 | 0.01% | 1,747,622 |
| 2013-03-13 | 2013-03-11 | 7.364 | 234,297 | +34,154 | 0.01% | 1,725,291 |
| 2013-03-12 | 2013-03-08 | 7.730 | 200,143 | +20,493 | 0.01% | 1,547,041 |
| 2013-03-11 | 2013-03-07 | 8.052 | 179,650 | +6,830 | 0.01% | 1,446,497 |
| 2013-03-08 | 2013-03-06 | 8.052 | 172,820 | +9,564 | 0.01% | 1,391,504 |
| 2013-03-07 | 2013-03-05 | 7.876 | 163,256 | +21,858 | 0.01% | 1,285,817 |
| 2013-03-06 | 2013-03-04 | 7.730 | 141,398 | +27,323 | 0.01% | 1,092,961 |
| 2013-03-05 | 2013-03-01 | 8.579 | 114,075 | +13,662 | 0.01% | 978,624 |
| 2013-03-04 | 2013-02-28 | 8.798 | 100,413 | -32,105 | 0.00% | 883,470 |
| 2013-02-28 | 2013-02-26 | 8.213 | 132,518 | -13,661 | 0.01% | 1,088,342 |
| 2013-02-27 | 2013-02-25 | 8.271 | 146,179 | +13,661 | 0.01% | 1,209,097 |
| 2013-02-25 | 2013-02-21 | 8.286 | 132,518 | -10,246 | 0.01% | 1,098,042 |
| 2013-02-21 | 2013-02-19 | 8.066 | 142,764 | +15,028 | 0.01% | 1,151,590 |
| 2013-02-20 | 2013-02-18 | 8.623 | 127,736 | -10,929 | 0.01% | 1,101,428 |
| 2013-02-19 | 2013-02-15 | 9.003 | 138,665 | +17,760 | 0.01% | 1,248,446 |
| 2013-02-18 | 2013-02-14 | 8.754 | 120,905 | -15,028 | 0.01% | 1,058,457 |
| 2013-02-15 | 2013-02-08 | 8.271 | 135,933 | +6,831 | 0.01% | 1,124,349 |
| 2013-02-14 | 2013-02-07 | 8.257 | 129,102 | +4,098 | 0.01% | 1,065,957 |
| 2013-02-08 | 2013-02-06 | 8.754 | 125,004 | +2,732 | 0.01% | 1,094,341 |
| 2013-02-07 | 2013-02-05 | 8.828 | 122,272 | -3,415 | 0.01% | 1,079,374 |
| 2013-02-06 | 2013-02-04 | 8.989 | 125,687 | +20,492 | 0.01% | 1,129,760 |
| 2013-02-05 | 2013-02-01 | 9.106 | 105,195 | -39,618 | 0.00% | 957,884 |
| 2013-02-04 | 2013-01-31 | 9.238 | 144,813 | +683 | 0.01% | 1,337,718 |
| 2013-02-01 | 2013-01-30 | 9.735 | 144,130 | +683 | 0.01% | 1,403,149 |
| 2013-01-31 | 2013-01-29 | 9.735 | 143,447 | -7,514 | 0.01% | 1,396,499 |
| 2013-01-29 | 2013-01-25 | 9.062 | 150,961 | +6,831 | 0.01% | 1,367,990 |
| 2013-01-28 | 2013-01-24 | 9.735 | 144,130 | +683 | 0.01% | 1,403,149 |
| 2013-01-25 | 2013-01-23 | 9.794 | 143,447 | -44,400 | 0.01% | 1,404,899 |
| 2013-01-24 | 2013-01-22 | 9.735 | 187,847 | +43,034 | 0.01% | 1,828,747 |
| 2013-01-23 | 2013-01-21 | 10.526 | 144,813 | -3,416 | 0.01% | 1,524,278 |
| 2013-01-22 | 2013-01-18 | 10.321 | 148,229 | -4,098 | 0.01% | 1,529,854 |
| 2013-01-21 | 2013-01-17 | 9.823 | 152,327 | -2,732 | 0.01% | 1,496,329 |
| 2013-01-18 | 2013-01-16 | 10.174 | 155,059 | +2,049 | 0.01% | 1,577,645 |
| 2013-01-16 | 2013-01-14 | 10.262 | 153,010 | -6,831 | 0.01% | 1,570,238 |
| 2013-01-15 | 2013-01-11 | 9.706 | 159,841 | +6,831 | 0.01% | 1,551,420 |
| 2013-01-14 | 2013-01-10 | 9.852 | 153,010 | +3,415 | 0.01% | 1,507,518 |
| 2013-01-11 | 2013-01-09 | 10.306 | 149,595 | -683 | 0.01% | 1,541,762 |
| 2013-01-10 | 2013-01-08 | 9.984 | 150,278 | +1,366 | 0.01% | 1,500,401 |
| 2013-01-09 | 2013-01-07 | 9.691 | 148,912 | +19,127 | 0.01% | 1,443,163 |
| 2013-01-07 | 2013-01-03 | 9.003 | 129,785 | +4,781 | 0.01% | 1,168,496 |
| 2013-01-02 | 2012-12-27 | 8.257 | 125,004 | +10,929 | 0.01% | 1,032,121 |
| 2012-12-28 | 2012-12-24 | 7.964 | 114,075 | -10,246 | 0.01% | 908,483 |
| 2012-12-27 | 2012-12-20 | 7.905 | 124,321 | +4,782 | 0.01% | 982,802 |
| 2012-12-21 | 2012-12-19 | 7.861 | 119,539 | +26,640 | 0.01% | 939,748 |
| 2012-12-20 | 2012-12-18 | 7.905 | 92,899 | -40,985 | 0.00% | 734,400 |
| 2012-12-14 | 2012-12-12 | 7.759 | 133,884 | -2,732 | 0.01% | 1,038,801 |
| 2012-12-13 | 2012-12-11 | 7.700 | 136,616 | +6,831 | 0.01% | 1,051,998 |
| 2012-12-12 | 2012-12-10 | 7.993 | 129,785 | -25,274 | 0.01% | 1,037,396 |
| 2012-12-11 | 2012-12-07 | 7.876 | 155,059 | -801,938 | 0.01% | 1,221,256 |
| 2012-12-10 | 2012-12-06 | 7.686 | 956,997 | -775,297 | 0.05% | 7,355,251 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,732,294 | +4,781 | 0.08% | 13,237,919 |
| 2012-12-06 | 2012-12-04 | 7.364 | 1,727,513 | +684 | 0.08% | 12,720,874 |
| 2012-12-05 | 2012-12-03 | 7.378 | 1,726,829 | -21,176 | 0.08% | 12,741,117 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,748,005 | +19,809 | 0.08% | 12,871,770 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,728,196 | +34,154 | 0.08% | 12,017,503 |
| 2012-11-30 | 2012-11-28 | 7.100 | 1,694,042 | +18,444 | 0.08% | 12,028,003 |
| 2012-11-29 | 2012-11-27 | 7.159 | 1,675,598 | -17,077 | 0.08% | 11,995,168 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,692,675 | +11,612 | 0.08% | 11,770,498 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,681,063 | +21,176 | 0.08% | 11,862,020 |
| 2012-11-26 | 2012-11-22 | 6.954 | 1,659,887 | -5,465 | 0.08% | 11,542,497 |
| 2012-11-23 | 2012-11-21 | 6.559 | 1,665,352 | +28,006 | 0.08% | 10,922,239 |
| 2012-11-22 | 2012-11-20 | 6.427 | 1,637,346 | -19,126 | 0.08% | 10,522,831 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,656,472 | -17,077 | 0.08% | 10,354,750 |
| 2012-11-19 | 2012-11-15 | 6.193 | 1,673,549 | +4,098 | 0.08% | 10,363,499 |
| 2012-11-16 | 2012-11-14 | 6.383 | 1,669,451 | -23,224 | 0.08% | 10,655,843 |
| 2012-11-14 | 2012-11-12 | 6.236 | 1,692,675 | -683 | 0.08% | 10,556,278 |
| 2012-11-13 | 2012-11-09 | 6.236 | 1,693,358 | +1,366 | 0.08% | 10,560,537 |
| 2012-11-12 | 2012-11-08 | 6.339 | 1,691,992 | -683 | 0.08% | 10,725,408 |
| 2012-11-08 | 2012-11-06 | 6.266 | 1,692,675 | +22,541 | 0.08% | 10,605,838 |
| 2012-11-06 | 2012-11-02 | 6.207 | 1,670,134 | -6,830 | 0.08% | 10,366,802 |
| 2012-11-05 | 2012-11-01 | 6.134 | 1,676,964 | +6,830 | 0.08% | 10,286,447 |
| 2012-10-26 | 2012-10-24 | 5.856 | 1,670,134 | +20,493 | 0.08% | 9,780,002 |
| 2012-10-25 | 2012-10-22 | 5.856 | 1,649,641 | +35,520 | 0.08% | 9,659,999 |
| 2012-10-16 | 2012-10-12 | 5.680 | 1,614,121 | -683 | 0.08% | 9,168,440 |
| 2012-10-15 | 2012-10-11 | 5.636 | 1,614,804 | -23,908 | 0.08% | 9,101,399 |
| 2012-10-11 | 2012-10-09 | 5.797 | 1,638,712 | -2,049 | 0.08% | 9,500,040 |
| 2012-10-10 | 2012-10-08 | 5.695 | 1,640,761 | -6,831 | 0.08% | 9,343,779 |
| 2012-10-04 | 2012-09-28 | 5.563 | 1,647,592 | -26,640 | 0.08% | 9,165,600 |
| 2012-09-28 | 2012-09-26 | 5.461 | 1,674,232 | -683 | 0.08% | 9,142,229 |
| 2012-09-27 | 2012-09-25 | 5.490 | 1,674,915 | -6,831 | 0.08% | 9,194,999 |
| 2012-09-26 | 2012-09-24 | 5.446 | 1,681,746 | -15,711 | 0.08% | 9,158,640 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,697,457 | +6,831 | 0.08% | 9,144,800 |
| 2012-09-24 | 2012-09-20 | 5.431 | 1,690,626 | -15,028 | 0.08% | 9,182,249 |
| 2012-09-21 | 2012-09-19 | 5.475 | 1,705,654 | -6,831 | 0.08% | 9,338,781 |
| 2012-09-20 | 2012-09-18 | 5.504 | 1,712,485 | -2,732 | 0.08% | 9,426,322 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,715,217 | +2,049 | 0.08% | 9,767,790 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,713,168 | +20,493 | 0.08% | 9,806,281 |
| 2012-09-14 | 2012-09-12 | 5.680 | 1,692,675 | +13,661 | 0.08% | 9,614,638 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,679,014 | -12,295 | 0.08% | 9,340,401 |
| 2012-09-12 | 2012-09-10 | 5.592 | 1,691,309 | +26,640 | 0.08% | 9,458,319 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,664,669 | -683 | 0.08% | 9,211,860 |
| 2012-09-10 | 2012-09-06 | 5.314 | 1,665,352 | +683 | 0.08% | 8,849,939 |
| 2012-09-07 | 2012-09-05 | 5.270 | 1,664,669 | +6,148 | 0.08% | 8,773,200 |
| 2012-09-06 | 2012-09-04 | 5.329 | 1,658,521 | -13,662 | 0.08% | 8,837,918 |
| 2012-09-05 | 2012-09-03 | 5.417 | 1,672,183 | +20,493 | 0.08% | 9,057,600 |
| 2012-09-04 | 2012-08-31 | 5.256 | 1,651,690 | -31,422 | 0.08% | 8,680,617 |
| 2012-09-03 | 2012-08-30 | 5.007 | 1,683,112 | -34,837 | 0.08% | 8,426,879 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,717,949 | +683 | 0.08% | 8,601,298 |
| 2012-08-30 | 2012-08-28 | 5.051 | 1,717,266 | -14,345 | 0.08% | 8,673,299 |
| 2012-08-21 | 2012-08-17 | 4.787 | 1,731,611 | +683 | 0.08% | 8,289,450 |
| 2012-08-20 | 2012-08-16 | 4.772 | 1,730,928 | +10,246 | 0.08% | 8,260,840 |
| 2012-08-17 | 2012-08-15 | 4.846 | 1,720,682 | -23,908 | 0.08% | 8,337,892 |
| 2012-08-16 | 2012-08-14 | 4.904 | 1,744,590 | -13,661 | 0.08% | 8,555,902 |
| 2012-08-15 | 2012-08-13 | 4.904 | 1,758,251 | -11,613 | 0.09% | 8,622,899 |
| 2012-08-14 | 2012-08-10 | 4.890 | 1,769,864 | +12,296 | 0.09% | 8,653,942 |
| 2012-08-13 | 2012-08-09 | 4.948 | 1,757,568 | +31,422 | 0.09% | 8,696,740 |
| 2012-08-10 | 2012-08-08 | 4.729 | 1,726,146 | +683 | 0.08% | 8,162,208 |
| 2012-08-03 | 2012-08-01 | 4.787 | 1,725,463 | +1,366 | 0.08% | 8,260,019 |
| 2012-08-01 | 2012-07-30 | 4.860 | 1,724,097 | -14,345 | 0.08% | 8,379,680 |
| 2012-07-31 | 2012-07-27 | 4.714 | 1,738,442 | -8,197 | 0.08% | 8,194,901 |
| 2012-07-30 | 2012-07-26 | 4.450 | 1,746,639 | +19,810 | 0.09% | 7,773,281 |
| 2012-07-27 | 2012-07-25 | 4.509 | 1,726,829 | -27,324 | 0.08% | 7,786,238 |
| 2012-07-26 | 2012-07-24 | 4.758 | 1,754,153 | -13,661 | 0.09% | 8,346,002 |
| 2012-07-25 | 2012-07-23 | 4.597 | 1,767,814 | -9,563 | 0.09% | 8,126,319 |
| 2012-07-24 | 2012-07-20 | 4.597 | 1,777,377 | +34,154 | 0.09% | 8,170,278 |
| 2012-07-20 | 2012-07-18 | 4.655 | 1,743,223 | -4,099 | 0.09% | 8,115,358 |
| 2012-07-19 | 2012-07-17 | 4.846 | 1,747,322 | +20,493 | 0.09% | 8,466,981 |
| 2012-07-18 | 2012-07-16 | 4.787 | 1,726,829 | -6,831 | 0.08% | 8,266,558 |
| 2012-07-17 | 2012-07-13 | 4.846 | 1,733,660 | +20,492 | 0.08% | 8,400,779 |
| 2012-07-16 | 2012-07-12 | 4.977 | 1,713,168 | -14,345 | 0.08% | 8,527,201 |
| 2012-07-13 | 2012-07-11 | 5.051 | 1,727,513 | +684 | 0.08% | 8,725,053 |
| 2012-07-12 | 2012-07-10 | 5.109 | 1,726,829 | -20,493 | 0.08% | 8,822,718 |
| 2012-07-11 | 2012-07-09 | 5.007 | 1,747,322 | +16,394 | 0.09% | 8,748,361 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,730,928 | +81,970 | 0.08% | 8,869,000 |
| 2012-07-09 | 2012-07-05 | 5.095 | 1,648,958 | +33,471 | 0.08% | 8,400,719 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,615,487 | -13,662 | 0.08% | 8,324,799 |
| 2012-07-03 | 2012-06-28 | 4.538 | 1,629,149 | -91,533 | 0.08% | 7,393,501 |
| 2012-06-29 | 2012-06-27 | 4.450 | 1,720,682 | +65,576 | 0.08% | 7,657,761 |
| 2012-06-28 | 2012-06-26 | 4.172 | 1,655,106 | +39,619 | 0.08% | 6,905,550 |
| 2012-06-21 | 2012-06-19 | 4.509 | 1,615,487 | -9,563 | 0.08% | 7,284,199 |
| 2012-06-14 | 2012-06-12 | 3.997 | 1,625,050 | -36,887 | 0.08% | 6,494,669 |
| 2012-06-13 | 2012-06-11 | 3.748 | 1,661,937 | -13,661 | 0.08% | 6,228,481 |
| 2012-06-12 | 2012-06-08 | 3.440 | 1,675,598 | +23,224 | 0.08% | 5,764,549 |
| 2012-06-11 | 2012-06-07 | 3.426 | 1,652,374 | -9,563 | 0.08% | 5,660,461 |
| 2012-06-04 | 2012-05-31 | 3.587 | 1,661,937 | +9,563 | 0.08% | 5,960,851 |
| 2012-06-01 | 2012-05-30 | 3.645 | 1,652,374 | -9,563 | 0.08% | 6,023,312 |
| 2012-05-29 | 2012-05-25 | 3.484 | 1,661,937 | +683 | 0.08% | 5,790,541 |
| 2012-05-28 | 2012-05-24 | 3.528 | 1,661,254 | -10,929 | 0.08% | 5,861,121 |
| 2012-05-25 | 2012-05-23 | 3.470 | 1,672,183 | -6,831 | 0.08% | 5,801,760 |
| 2012-05-24 | 2012-05-22 | 3.499 | 1,679,014 | -20,492 | 0.08% | 5,874,621 |
| 2012-05-23 | 2012-05-21 | 3.558 | 1,699,506 | -6,831 | 0.08% | 6,047,101 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,706,337 | +70,561 | 0.08% | 5,784,774 |
| 2012-05-18 | 2012-05-16 | 3.451 | 1,635,776 | -19,645 | 0.08% | 5,645,480 |
| 2012-05-16 | 2012-05-14 | 3.512 | 1,655,421 | +39,290 | 0.08% | 5,814,400 |
| 2012-05-15 | 2012-05-11 | 3.619 | 1,616,131 | -32,742 | 0.08% | 5,849,160 |
| 2012-05-11 | 2012-05-09 | 3.589 | 1,648,873 | +47,148 | 0.08% | 5,917,301 |
| 2012-05-10 | 2012-05-08 | 3.589 | 1,601,725 | +250,802 | 0.08% | 5,748,101 |
| 2012-05-09 | 2012-05-07 | 3.711 | 1,350,923 | +1,231,743 | 0.07% | 5,013,090 |
| 2012-05-08 | 2012-05-04 | 3.726 | 119,180 | +13,752 | 0.01% | 444,081 |
| 2012-05-07 | 2012-05-03 | 3.848 | 105,428 | +69,412 | 0.01% | 405,719 |
| 2012-05-04 | 2012-05-02 | 3.696 | 36,016 | +1,310 | 0.00% | 133,100 |
| 2012-05-02 | 2012-04-27 | 3.543 | 34,706 | +6,548 | 0.00% | 122,959 |
| 2012-04-27 | 2012-04-25 | 3.573 | 28,158 | -10,477 | 0.00% | 100,620 |
| 2012-04-26 | 2012-04-24 | 3.558 | 38,635 | +10,477 | 0.00% | 137,469 |
| 2012-04-24 | 2012-04-20 | 3.650 | 28,158 | -13,097 | 0.00% | 102,770 |
| 2012-04-23 | 2012-04-19 | 3.741 | 41,255 | +2,620 | 0.00% | 154,352 |
| 2012-04-20 | 2012-04-18 | 3.726 | 38,635 | -45,839 | 0.00% | 143,959 |
| 2012-04-18 | 2012-04-16 | 3.879 | 84,474 | +23,574 | 0.00% | 327,661 |
| 2012-04-10 | 2012-04-03 | 3.802 | 60,900 | +32,742 | 0.00% | 231,572 |
| 2012-04-03 | 2012-03-30 | 3.512 | 28,158 | -42,564 | 0.00% | 98,900 |
| 2012-03-12 | 2012-03-08 | 4.047 | 70,722 | -12,442 | 0.00% | 286,200 |
| 2012-03-08 | 2012-03-06 | 3.848 | 83,164 | +6,548 | 0.00% | 320,040 |
| 2012-03-06 | 2012-03-02 | 4.032 | 76,616 | -3,274 | 0.00% | 308,882 |
| 2012-03-05 | 2012-03-01 | 3.787 | 79,890 | +12,442 | 0.00% | 302,561 |
| 2012-02-29 | 2012-02-27 | 4.169 | 67,448 | -6,548 | 0.00% | 281,190 |
| 2012-02-27 | 2012-02-23 | 4.138 | 73,996 | +6,548 | 0.00% | 306,229 |
| 2012-02-22 | 2012-02-20 | 3.986 | 67,448 | +13,097 | 0.00% | 268,830 |
| 2012-02-17 | 2012-02-15 | 4.108 | 54,351 | -72,032 | 0.00% | 223,269 |
| 2012-02-15 | 2012-02-13 | 3.909 | 126,383 | +39,290 | 0.01% | 494,080 |
| 2012-02-14 | 2012-02-10 | 3.955 | 87,093 | -26,193 | 0.00% | 344,470 |
| 2012-02-13 | 2012-02-09 | 3.833 | 113,286 | +13,096 | 0.01% | 434,229 |
| 2012-02-10 | 2012-02-08 | 3.650 | 100,190 | +45,839 | 0.01% | 365,671 |
| 2012-02-09 | 2012-02-07 | 3.512 | 54,351 | -655 | 0.00% | 190,899 |
| 2012-01-26 | 2012-01-19 | 3.497 | 55,006 | -655 | 0.00% | 192,360 |
| 2012-01-09 | 2012-01-05 | 2.749 | 55,661 | +16,371 | 0.00% | 153,000 |
| 2011-08-18 | 2011-08-16 | 3.360 | 39,290 | -26,193 | 0.00% | 132,000 |
| 2011-08-17 | 2011-08-15 | 3.207 | 65,483 | +36,015 | 0.00% | 209,999 |
| 2011-08-12 | 2011-08-10 | 3.375 | 29,468 | -26,193 | 0.00% | 99,452 |
| 2011-07-26 | 2011-07-22 | 4.215 | 55,661 | -13,097 | 0.00% | 234,600 |
| 2011-07-22 | 2011-07-20 | 4.200 | 68,758 | +13,097 | 0.00% | 288,752 |
| 2011-07-20 | 2011-07-18 | 4.245 | 55,661 | +13,097 | 0.00% | 236,300 |
| 2011-07-19 | 2011-07-15 | 4.215 | 42,564 | +13,096 | 0.00% | 179,399 |
| 2011-07-15 | 2011-07-13 | 4.322 | 29,468 | -13,096 | 0.00% | 127,352 |
| 2011-07-14 | 2011-07-12 | 4.276 | 42,564 | -5,239 | 0.00% | 181,999 |
| 2011-07-13 | 2011-07-11 | 4.352 | 47,803 | +5,239 | 0.00% | 208,050 |
| 2011-07-12 | 2011-07-08 | 4.413 | 42,564 | -6,549 | 0.00% | 187,849 |
| 2011-07-08 | 2011-07-06 | 4.337 | 49,113 | +6,549 | 0.00% | 213,002 |
| 2011-07-07 | 2011-07-05 | 4.261 | 42,564 | +13,096 | 0.00% | 181,349 |
| 2011-06-08 | 2011-06-03 | 4.535 | 29,468 | -6,548 | 0.00% | 133,652 |
| 2011-06-03 | 2011-06-01 | 4.551 | 36,016 | +6,548 | 0.00% | 163,901 |
| 2011-05-25 | 2011-05-23 | 4.123 | 29,468 | +5,239 | 0.00% | 121,502 |
| 2011-05-24 | 2011-05-20 | 4.215 | 24,229 | -19,645 | 0.00% | 102,121 |
| 2011-05-23 | 2011-05-19 | 4.276 | 43,874 | +17,026 | 0.00% | 187,600 |
| 2011-05-20 | 2011-05-18 | 4.169 | 26,848 | -6,549 | 0.00% | 111,929 |
| 2011-05-16 | 2011-05-12 | 4.032 | 33,397 | -5,893 | 0.00% | 134,642 |
| 2011-05-09 | 2011-05-05 | 4.154 | 39,290 | -13,097 | 0.00% | 163,200 |
| 2011-05-06 | 2011-05-04 | 3.970 | 52,387 | +6,549 | 0.00% | 208,001 |
| 2011-05-05 | 2011-05-03 | 4.077 | 45,838 | +14,406 | 0.00% | 186,898 |
| 2011-05-04 | 2011-04-29 | 4.215 | 31,432 | -39,945 | 0.00% | 132,480 |
| 2011-05-03 | 2011-04-28 | 4.200 | 71,377 | +42,564 | 0.00% | 299,750 |
| 2011-04-11 | 2011-04-07 | 3.848 | 28,813 | -655 | 0.00% | 110,881 |
| 2011-03-07 | 2011-03-03 | 3.864 | 29,468 | -12,441 | 0.00% | 113,852 |
| 2011-03-04 | 2011-03-02 | 3.635 | 41,909 | -7,204 | 0.00% | 152,319 |
| 2011-03-03 | 2011-03-01 | 3.696 | 49,113 | +19,645 | 0.00% | 181,502 |
| 2011-02-24 | 2011-02-22 | 3.299 | 29,468 | -150,611 | 0.00% | 97,202 |
| 2011-02-22 | 2011-02-18 | 3.528 | 180,079 | +130,966 | 0.01% | 635,249 |
| 2011-02-21 | 2011-02-17 | 3.512 | 49,113 | -138,170 | 0.00% | 172,502 |
| 2011-02-17 | 2011-02-15 | 3.802 | 187,283 | +105,429 | 0.01% | 712,142 |
| 2011-02-16 | 2011-02-14 | 3.818 | 81,854 | +19,645 | 0.00% | 312,499 |
| 2011-02-11 | 2011-02-09 | 4.016 | 62,209 | -96,916 | 0.00% | 249,849 |
| 2011-02-10 | 2011-02-08 | 4.154 | 159,125 | -99,535 | 0.01% | 660,961 |
| 2011-01-26 | 2011-01-24 | 4.474 | 258,660 | +5,894 | 0.01% | 1,157,352 |
| 2011-01-24 | 2011-01-20 | 4.566 | 252,766 | -5,894 | 0.01% | 1,154,140 |
| 2011-01-21 | 2011-01-19 | 4.566 | 258,660 | +32,742 | 0.01% | 1,181,052 |
| 2011-01-19 | 2011-01-17 | 4.306 | 225,918 | -2,619 | 0.01% | 972,901 |
| 2011-01-12 | 2011-01-10 | 4.566 | 228,537 | -45,839 | 0.01% | 1,043,509 |
| 2011-01-11 | 2011-01-07 | 4.688 | 274,376 | +45,839 | 0.01% | 1,286,332 |
| 2011-01-10 | 2011-01-06 | 4.520 | 228,537 | +65,483 | 0.01% | 1,033,039 |
| 2011-01-07 | 2011-01-05 | 4.474 | 163,054 | +65,484 | 0.01% | 729,571 |
| 2011-01-06 | 2011-01-04 | 4.505 | 97,570 | +65,483 | 0.00% | 439,549 |
| 2010-12-29 | 2010-12-24 | 4.306 | 32,087 | -6,548 | 0.00% | 138,181 |
| 2010-12-22 | 2010-12-20 | 4.383 | 38,635 | +6,548 | 0.00% | 169,329 |
| 2010-12-20 | 2010-12-16 | 4.368 | 32,087 | -26,193 | 0.00% | 140,141 |
| 2010-12-16 | 2010-12-14 | 4.383 | 58,280 | +13,096 | 0.00% | 255,429 |
| 2010-12-15 | 2010-12-13 | 4.413 | 45,184 | +18,991 | 0.00% | 199,412 |
| 2010-11-25 | 2010-11-23 | 4.795 | 26,193 | -19,645 | 0.00% | 125,598 |
| 2010-11-17 | 2010-11-15 | 4.841 | 45,838 | +6,548 | 0.00% | 221,898 |
| 2010-11-15 | 2010-11-11 | 5.009 | 39,290 | -125,728 | 0.00% | 196,800 |
| 2010-11-12 | 2010-11-10 | 4.963 | 165,018 | -98,225 | 0.01% | 818,999 |
| 2010-11-11 | 2010-11-09 | 4.765 | 263,243 | +138,824 | 0.01% | 1,254,238 |
| 2010-11-10 | 2010-11-08 | 4.765 | 124,419 | +11,788 | 0.01% | 592,802 |
| 2010-11-08 | 2010-11-04 | 4.566 | 112,631 | -19,646 | 0.01% | 514,278 |
| 2010-11-05 | 2010-11-03 | 4.520 | 132,277 | -131,621 | 0.01% | 597,922 |
| 2010-11-02 | 2010-10-29 | 4.627 | 263,898 | -6,549 | 0.01% | 1,221,089 |
| 2010-11-01 | 2010-10-28 | 4.703 | 270,447 | -15,061 | 0.01% | 1,272,042 |
| 2010-10-29 | 2010-10-27 | 4.597 | 285,508 | -47,148 | 0.01% | 1,312,361 |
| 2010-10-27 | 2010-10-25 | 4.765 | 332,656 | +46,493 | 0.02% | 1,584,961 |
| 2010-10-26 | 2010-10-22 | 4.581 | 286,163 | -5,238 | 0.01% | 1,311,002 |
| 2010-10-25 | 2010-10-21 | 4.581 | 291,401 | -63,519 | 0.01% | 1,334,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 354,920 | -170,257 | 0.02% | 1,620,579 |
| 2010-10-21 | 2010-10-19 | 4.780 | 525,177 | +210,202 | 0.03% | 2,510,260 |
| 2010-10-20 | 2010-10-18 | 4.810 | 314,975 | -26,194 | 0.02% | 1,515,149 |
| 2010-10-19 | 2010-10-15 | 4.871 | 341,169 | -57,625 | 0.02% | 1,661,992 |
| 2010-10-18 | 2010-10-14 | 4.871 | 398,794 | +26,848 | 0.02% | 1,942,710 |
| 2010-10-15 | 2010-10-13 | 4.826 | 371,946 | +3,274 | 0.02% | 1,794,881 |
| 2010-10-14 | 2010-10-12 | 4.413 | 368,672 | +151,922 | 0.02% | 1,627,071 |
| 2010-10-13 | 2010-10-11 | 4.642 | 216,750 | -124,419 | 0.01% | 1,006,239 |
| 2010-10-12 | 2010-10-08 | 4.963 | 341,169 | -22,264 | 0.02% | 1,693,252 |
| 2010-10-11 | 2010-10-07 | 5.146 | 363,433 | 0.02% | 1,870,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy