History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,903,524,503 | +0 | 25.31% | 4,645,639,205 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,903,524,503 | +0 | 25.31% | 4,645,639,205 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,903,524,503 | +0 | 25.31% | 4,703,709,695 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,903,524,503 | +0 | 25.31% | 4,703,709,695 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,903,524,503 | +0 | 25.31% | 4,703,709,695 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,903,524,503 | +0 | 25.31% | 4,790,815,430 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,903,524,503 | +32,935,000 | 25.31% | 4,935,991,655 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,870,589,503 | -11,240,000 | 25.03% | 4,736,472,680 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,881,829,503 | +13,842,000 | 25.13% | 4,553,290,615 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,867,987,503 | -2,016,000 | 25.00% | 4,531,420,255 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,870,003,503 | -1,642,000 | 25.02% | 4,592,005,605 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,871,645,503 | -25,150,000 | 25.04% | 4,594,632,805 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,896,795,503 | +3,295,000 | 25.26% | 4,866,616,445 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,893,500,503 | -20,690,000 | 25.23% | 4,918,950,855 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,914,190,503 | -15,674,000 | 25.41% | 4,837,556,235 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,929,864,503 | +24,020,000 | 25.54% | 5,185,860,170 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,905,844,503 | +19,048,000 | 25.33% | 4,910,877,210 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,886,796,503 | +27,201,000 | 25.17% | 5,225,101,670 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,859,595,503 | -45,399,000 | 24.93% | 5,347,443,591 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,904,994,503 | +44,330,000 | 25.33% | 4,996,590,545 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,860,664,503 | -38,196,000 | 24.94% | 4,977,556,235 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,898,860,503 | +20,648,000 | 25.27% | 4,812,108,435 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,878,212,503 | +30,476,000 | 25.09% | 4,576,357,880 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,847,736,503 | -4,821,000 | 24.83% | 4,527,901,040 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,852,557,503 | +29,843,000 | 24.87% | 4,392,938,555 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,822,714,503 | +6,321,000 | 24.61% | 4,488,116,060 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,816,393,503 | +23,660,000 | 24.55% | 4,449,901,735 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,792,733,503 | +10,747,000 | 24.35% | 4,468,373,605 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,781,986,503 | +772,000 | 24.25% | 4,228,619,485 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,781,214,503 | +6,635,000 | 24.25% | 4,199,633,900 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,774,579,503 | +25,624,000 | 24.19% | 4,217,360,845 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,748,955,503 | +169,000 | 23.97% | 4,398,328,805 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,748,786,503 | -19,391,000 | 23.97% | 4,453,034,135 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,768,177,503 | -1,058,000 | 24.13% | 4,207,629,805 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,769,235,503 | +5,230,000 | 24.14% | 4,181,545,610 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,764,005,503 | +6,238,000 | 24.10% | 4,228,928,420 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,757,767,503 | +14,756,000 | 24.04% | 4,246,961,955 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,743,011,503 | -16,766,000 | 23.91% | 4,224,237,715 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,759,777,503 | -40,472,000 | 24.06% | 4,277,655,130 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,800,249,503 | +15,409,000 | 24.41% | 4,228,376,750 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,784,840,503 | -10,509,000 | 24.28% | 4,121,563,944 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,795,349,503 | -8,337,000 | 24.37% | 4,165,070,759 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,803,686,503 | +9,969,000 | 24.44% | 4,177,492,889 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,793,717,503 | +41,832,000 | 24.36% | 4,106,764,729 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,751,885,503 | -13,578,000 | 23.99% | 4,182,865,965 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,765,463,503 | -6,203,000 | 24.11% | 4,175,849,890 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,771,666,503 | +1,223,000 | 24.16% | 4,212,933,085 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,770,443,503 | +5,607,000 | 24.15% | 4,294,187,430 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,764,836,503 | -6,359,000 | 24.11% | 4,257,848,215 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,771,195,503 | -12,842,000 | 24.16% | 4,323,064,985 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,784,037,503 | -10,929,000 | 24.27% | 4,593,661,880 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,794,966,503 | -1,796,000 | 24.37% | 4,863,241,715 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,796,762,503 | -8,957,000 | 24.38% | 4,782,463,880 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,805,719,503 | +34,160,000 | 24.46% | 4,769,723,155 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,771,559,503 | -29,535,000 | 24.16% | 4,794,797,940 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,801,094,503 | +16,755,000 | 24.42% | 4,677,827,820 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,784,339,503 | +6,527,000 | 24.28% | 4,566,316,785 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,777,812,503 | -13,341,000 | 24.22% | 4,527,834,380 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,791,153,503 | -6,184,000 | 24.33% | 4,549,580,210 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,797,337,503 | -6,085,000 | 24.39% | 4,503,713,380 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,803,422,503 | -24,448,000 | 24.44% | 4,653,681,355 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,827,870,503 | +28,348,000 | 24.65% | 4,722,543,740 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,799,522,503 | +23,871,000 | 24.41% | 4,871,169,155 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,775,651,503 | +2,500,000 | 24.20% | 4,801,877,100 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,773,151,503 | -22,333,000 | 24.18% | 4,936,209,675 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,795,484,503 | -1,286,000 | 24.37% | 4,388,910,670 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,796,770,503 | +7,647,000 | 24.38% | 4,446,865,100 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,789,123,503 | +14,385,000 | 24.32% | 4,462,597,605 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,774,738,503 | +382,000 | 25.89% | 4,245,349,910 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,774,356,503 | +9,311,000 | 25.89% | 4,133,791,189 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,765,045,503 | -33,504,000 | 25.80% | 4,147,568,254 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,798,549,503 | +6,793,000 | 26.12% | 4,001,925,789 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,791,756,503 | -2,934,000 | 26.05% | 4,020,129,364 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,794,690,503 | -6,706,000 | 26.08% | 4,052,301,229 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,801,396,503 | +11,795,000 | 26.14% | 4,202,094,754 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,789,601,503 | -13,565,000 | 26.03% | 4,072,818,194 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,803,166,503 | -10,615,000 | 26.16% | 4,036,559,764 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,813,781,503 | -8,635,000 | 26.26% | 4,079,983,179 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,822,416,503 | +10,495,000 | 26.34% | 3,951,383,104 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,811,921,503 | -8,506,000 | 26.24% | 4,049,166,964 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,820,427,503 | -4,058,000 | 26.32% | 4,146,028,429 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,824,485,503 | +43,175,000 | 26.36% | 4,236,728,254 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,781,310,503 | +18,677,000 | 25.96% | 3,921,647,809 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,762,633,503 | -4,649,000 | 25.78% | 4,005,818,579 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,767,282,503 | +2,615,000 | 25.83% | 4,012,559,629 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,764,667,503 | +25,195,000 | 25.80% | 3,981,121,204 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,739,472,503 | -5,131,000 | 25.57% | 3,835,261,504 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,744,603,503 | +1,983,000 | 25.61% | 3,869,890,939 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,742,620,503 | -124,000 | 25.60% | 3,839,668,704 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,742,744,503 | -7,019,000 | 25.60% | 3,784,987,414 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,749,763,503 | +6,503,000 | 25.66% | 3,712,180,729 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,743,260,503 | +196,000 | 25.60% | 3,813,132,099 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,743,064,503 | -3,956,000 | 25.60% | 3,785,429,014 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,747,020,503 | -4,212,000 | 25.64% | 3,735,947,884 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,751,232,503 | -1,190,000 | 25.68% | 3,796,700,854 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,752,422,503 | +25,626,000 | 25.69% | 3,798,343,054 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,726,796,503 | +4,233,000 | 25.45% | 3,735,711,209 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,722,563,503 | +519,000 | 25.41% | 3,784,363,269 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,722,044,503 | +11,122,000 | 25.40% | 3,810,862,304 |
| 2025-05-22 | 2025-05-20 | 1.390 | 2,710,922,503 | +1,960,000 | 25.30% | 3,768,182,279 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,708,962,503 | -523,000 | 25.28% | 3,819,637,129 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,709,485,503 | +1,580,000 | 25.29% | 3,793,279,704 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,707,905,503 | +4,317,000 | 25.27% | 3,845,225,814 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,703,588,503 | +15,666,000 | 25.23% | 3,920,203,329 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,687,922,503 | -6,435,000 | 25.08% | 3,951,246,079 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,694,357,503 | -289,000 | 25.14% | 3,987,649,104 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,694,646,503 | +8,706,000 | 25.15% | 3,880,290,964 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,685,940,503 | +15,801,000 | 25.07% | 3,921,473,134 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,670,139,503 | +11,563,000 | 24.92% | 4,005,209,254 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,658,576,503 | +7,177,000 | 24.81% | 3,934,693,224 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,651,399,503 | +47,392,000 | 24.74% | 3,977,099,254 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,604,007,503 | +17,784,000 | 24.30% | 3,906,011,254 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,586,223,503 | +1,615,000 | 24.14% | 3,905,197,490 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,584,608,503 | +98,346,000 | 24.44% | 4,006,143,180 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,486,262,503 | -6,556,000 | 23.51% | 4,127,195,755 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,492,818,503 | -4,734,000 | 23.57% | 3,938,653,235 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,497,552,503 | +47,246,000 | 23.62% | 3,996,084,005 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,450,306,503 | +3,449,000 | 23.17% | 3,871,484,275 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,446,857,503 | +5,640,000 | 23.14% | 3,670,286,254 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,441,217,503 | -5,935,000 | 23.08% | 3,466,528,854 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,447,152,503 | +16,018,000 | 23.14% | 3,719,671,805 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,431,134,503 | +9,797,000 | 22.99% | 3,816,881,170 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,421,337,503 | +23,507,000 | 22.90% | 3,801,499,880 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,397,830,503 | -19,448,000 | 22.67% | 3,644,702,365 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,417,278,503 | +2,678,000 | 22.86% | 3,263,325,979 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,414,600,503 | +33,090,000 | 22.83% | 3,114,834,649 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,381,510,503 | +13,238,000 | 22.52% | 3,667,526,175 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,368,272,503 | +5,636,000 | 22.39% | 3,599,774,205 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,362,636,503 | +764,000 | 22.34% | 3,662,086,580 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,361,872,503 | +18,253,000 | 22.33% | 3,778,996,005 |
| 2025-03-31 | 2025-03-27 | 1.610 | 2,343,619,503 | -1,464,000 | 22.16% | 3,773,227,400 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,345,083,503 | +5,258,000 | 23.79% | 3,752,133,605 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,339,825,503 | +4,071,000 | 23.74% | 3,696,924,295 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,335,754,503 | -12,652,000 | 23.70% | 3,807,279,840 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,348,406,503 | +2,813,000 | 23.83% | 3,874,870,730 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,345,593,503 | +6,540,000 | 23.80% | 3,964,053,020 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,339,053,503 | +14,626,392 | 23.73% | 4,046,562,560 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,324,427,111 | +33,395,000 | 23.59% | 4,253,701,613 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,291,032,111 | +17,968,000 | 23.25% | 4,307,140,369 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,273,064,111 | -13,716,000 | 23.06% | 4,273,360,529 |
| 2025-03-17 | 2025-03-13 | 1.790 | 2,286,780,111 | +5,199,000 | 23.20% | 4,093,336,399 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,281,581,111 | -18,490,000 | 23.15% | 4,129,661,811 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,300,071,111 | +2,972,000 | 23.34% | 4,117,127,289 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,297,099,111 | +11,122,608 | 23.31% | 4,295,575,338 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,285,976,503 | +54,947,000 | 23.20% | 4,320,495,591 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,231,029,503 | -36,579,000 | 22.64% | 4,707,472,251 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,267,608,503 | +10,113,000 | 23.01% | 4,603,245,261 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,257,495,503 | -19,073,000 | 22.91% | 4,718,165,601 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,276,568,503 | -19,718,000 | 23.10% | 5,076,747,762 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,296,286,503 | +77,425,000 | 23.30% | 5,189,607,497 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,218,861,503 | +17,524,000 | 22.51% | 4,859,306,692 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,201,337,503 | -32,879,000 | 22.34% | 4,688,848,881 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,234,216,503 | +26,132,000 | 24.01% | 4,401,406,511 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,208,084,503 | -13,312,000 | 23.73% | 4,504,492,386 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,221,396,503 | -1,744,000 | 23.87% | 4,242,867,321 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,223,140,503 | +1,277,000 | 23.89% | 4,179,504,146 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,221,863,503 | -9,125,000 | 23.87% | 4,265,977,926 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,230,988,503 | -17,584,000 | 23.97% | 4,171,948,501 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,248,572,503 | +19,443,000 | 24.16% | 4,227,316,306 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,229,129,503 | +5,510,000 | 23.95% | 4,235,346,056 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,223,619,503 | +47,545,000 | 23.89% | 4,135,932,276 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,176,074,503 | +16,799,000 | 23.38% | 4,417,431,241 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,159,275,503 | +14,887,000 | 23.20% | 3,627,582,845 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,144,388,503 | +4,194,000 | 23.04% | 3,795,567,650 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,140,194,503 | -48,350,000 | 23.00% | 3,595,526,765 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,188,544,503 | -19,154,000 | 23.52% | 3,436,014,870 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,207,698,503 | -13,459,000 | 23.72% | 3,421,932,680 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,221,157,503 | -19,608,000 | 23.87% | 3,509,428,855 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,240,765,503 | -5,766,000 | 24.08% | 3,361,148,254 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,246,531,503 | +50,011,000 | 24.14% | 3,347,331,939 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,196,520,503 | +56,500,000 | 23.60% | 3,492,467,600 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,140,020,503 | +35,767,000 | 23.00% | 3,552,434,035 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,104,253,503 | -4,265,000 | 22.61% | 3,366,805,605 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,108,518,503 | +23,224,000 | 22.66% | 3,268,203,680 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,085,294,503 | -4,975,000 | 22.41% | 3,336,471,205 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,090,269,503 | +1,639,000 | 22.46% | 3,198,112,340 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,088,630,503 | -18,664,000 | 22.44% | 3,216,490,975 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,107,294,503 | -17,831,000 | 22.64% | 3,139,868,809 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,125,125,503 | +7,539,000 | 22.84% | 2,762,663,154 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,117,586,503 | -324,000 | 22.75% | 3,705,776,380 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,117,910,503 | -66,423,000 | 22.76% | 3,706,343,380 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,184,333,503 | -21,379,000 | 23.47% | 4,019,173,646 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,205,712,503 | +26,542,000 | 23.70% | 4,212,910,881 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,179,170,503 | +749,000 | 23.42% | 4,859,550,222 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,178,421,503 | +4,581,000 | 23.41% | 4,945,016,812 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,173,840,503 | +14,855,000 | 23.36% | 5,043,309,967 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,158,985,503 | -11,310,000 | 23.20% | 5,116,795,642 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,170,295,503 | +1,383,000 | 23.32% | 5,100,194,432 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,168,912,503 | +12,874,000 | 23.31% | 5,292,146,507 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,156,038,503 | -13,608,000 | 23.17% | 5,152,932,022 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,169,646,503 | -358,000 | 23.31% | 5,315,633,932 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,170,004,503 | +12,738,000 | 23.32% | 5,229,710,852 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,157,266,503 | -7,967,000 | 23.18% | 5,220,584,937 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,165,233,503 | +15,916,000 | 23.27% | 5,413,083,758 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,149,317,503 | +15,057,000 | 23.10% | 5,867,636,783 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,134,260,503 | +1,308,000 | 22.93% | 5,869,216,383 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,132,952,503 | +9,692,000 | 22.92% | 5,567,006,033 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,123,260,503 | +36,861,000 | 22.82% | 6,136,222,854 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,086,399,503 | +9,908,000 | 22.42% | 5,257,726,748 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,076,491,503 | -8,742,000 | 22.31% | 5,066,639,267 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,085,233,503 | -7,798,000 | 22.41% | 5,087,969,747 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,093,031,503 | +23,554,000 | 22.49% | 5,274,439,388 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,069,477,503 | +2,668,000 | 22.24% | 5,297,862,408 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,066,809,503 | +4,277,000 | 22.21% | 5,125,687,567 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,062,532,503 | +24,564,000 | 22.16% | 4,723,199,432 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,037,968,503 | -11,791,000 | 22.08% | 4,809,605,667 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,049,759,503 | +6,239,000 | 22.20% | 4,652,954,072 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,043,520,503 | -7,339,000 | 22.14% | 4,618,356,337 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,050,859,503 | +11,891,000 | 22.22% | 4,778,502,642 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,038,968,503 | -35,398,000 | 22.09% | 4,832,355,352 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,074,366,503 | -3,571,000 | 22.47% | 5,414,096,573 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,077,937,503 | -9,748,000 | 22.51% | 5,651,990,008 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,087,685,503 | -2,931,000 | 22.62% | 5,615,874,003 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,090,616,503 | +12,101,000 | 22.65% | 5,435,602,908 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,078,515,503 | +15,371,000 | 22.52% | 5,487,280,928 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,063,144,503 | +11,970,000 | 22.35% | 5,859,330,389 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,051,174,503 | -23,078,000 | 22.22% | 5,866,359,079 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,074,252,503 | -57,581,000 | 22.47% | 6,139,787,409 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,131,833,503 | +60,075,000 | 23.09% | 6,971,095,555 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,071,758,503 | +11,901,000 | 22.44% | 7,479,048,196 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,059,857,503 | +7,363,000 | 22.31% | 6,653,339,735 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,052,494,503 | -33,683,000 | 22.23% | 6,506,407,575 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,086,177,503 | +11,921,000 | 22.60% | 5,966,467,659 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,074,256,503 | +13,900,000 | 22.47% | 5,828,660,773 |
| 2024-11-04 | 2024-10-31 | 2.720 | 2,060,356,503 | +14,061,000 | 22.32% | 5,604,169,688 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,046,295,503 | -7,672,000 | 22.17% | 5,177,127,623 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,053,967,503 | -3,953,000 | 22.25% | 5,052,760,057 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,057,920,503 | -61,315,000 | 23.85% | 5,185,959,668 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,119,235,503 | +2,151,000 | 24.56% | 4,937,818,722 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,117,084,503 | -24,675,000 | 24.53% | 4,911,636,047 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,141,759,503 | +30,511,000 | 24.82% | 5,290,145,972 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,111,248,503 | +24,950,000 | 24.47% | 5,278,121,258 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,086,298,503 | +334,000 | 24.18% | 5,111,431,332 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,085,964,503 | -5,405,000 | 24.17% | 5,027,174,452 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,091,369,503 | +261,685,000 | 24.24% | 4,684,667,687 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,829,684,503 | -26,811,500 | 21.20% | 5,635,428,269 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,856,496,003 | +9,542,000 | 21.51% | 4,084,291,207 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,846,954,003 | +58,203,000 | 21.40% | 4,617,385,008 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,788,751,003 | -13,938,000 | 20.73% | 4,722,302,648 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,802,689,003 | -32,427,000 | 20.89% | 4,056,050,257 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,835,116,003 | -144,065,000 | 21.27% | 4,294,171,447 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,979,181,003 | -15,855,000 | 22.94% | 5,185,454,228 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,995,036,003 | +150,254,500 | 23.12% | 3,371,610,845 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,844,781,503 | +58,991,000 | 21.38% | 2,785,620,070 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,785,790,503 | +39,526,000 | 20.71% | 2,125,090,699 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,746,264,503 | -23,720,000 | 20.25% | 2,043,129,469 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,769,984,503 | +24,523,000 | 20.53% | 1,823,084,038 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,745,461,503 | -14,123,000 | 20.24% | 1,815,279,963 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,759,584,503 | +3,681,000 | 20.41% | 1,741,988,658 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,755,903,503 | +14,741,000 | 20.36% | 1,615,431,223 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,741,162,503 | -3,118,000 | 20.19% | 1,619,281,128 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,744,280,503 | +8,925,000 | 20.23% | 1,604,738,063 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,735,355,503 | +1,715,000 | 20.12% | 1,613,880,618 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,733,640,503 | +3,878,000 | 20.10% | 1,629,622,073 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,729,762,503 | +6,431,000 | 20.06% | 1,695,167,253 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,723,331,503 | +12,588,000 | 19.98% | 1,671,631,558 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,710,743,503 | +6,469,000 | 19.84% | 1,693,636,068 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,704,274,503 | -524,000 | 19.76% | 1,653,146,268 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,704,798,503 | +28,326,000 | 19.77% | 1,738,894,473 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,676,472,503 | -432,000 | 19.44% | 1,559,119,428 |
| 2024-08-30 | 2024-08-28 | 0.930 | 1,676,904,503 | -1,900,000 | 19.45% | 1,559,521,188 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,678,804,503 | +1,155,000 | 19.47% | 1,611,652,323 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,677,649,503 | -4,968,000 | 19.46% | 1,660,873,008 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,682,617,503 | -2,141,000 | 19.51% | 1,615,312,803 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,684,758,503 | +1,600,000 | 19.54% | 1,617,368,163 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,683,158,503 | +343,000 | 19.52% | 1,615,832,163 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,682,815,503 | -22,000 | 19.52% | 1,699,643,658 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,682,837,503 | -4,671,000 | 19.52% | 1,733,322,628 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,687,508,503 | -2,010,000 | 19.57% | 1,704,383,588 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,689,518,503 | -5,370,000 | 19.59% | 1,723,308,873 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,694,888,503 | +4,999,000 | 19.66% | 1,694,888,503 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,689,889,503 | +4,484,000 | 19.60% | 1,740,586,188 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,685,405,503 | +654,000 | 19.55% | 1,735,967,668 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,684,751,503 | +3,301,000 | 19.54% | 1,802,684,108 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,681,450,503 | +3,217,000 | 19.50% | 1,748,708,523 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,678,233,503 | -13,540,000 | 19.46% | 1,695,015,838 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,691,773,503 | -493,000 | 19.62% | 1,708,691,238 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,692,266,503 | +16,735,000 | 19.62% | 1,692,266,503 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,675,531,503 | +2,919,000 | 19.43% | 1,692,286,818 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,672,612,503 | +13,068,000 | 19.40% | 1,689,338,628 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,659,544,503 | -3,110,000 | 19.25% | 1,759,117,173 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,662,654,503 | +8,609,000 | 19.28% | 1,662,654,503 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,654,045,503 | -7,675,000 | 19.18% | 1,670,585,958 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,661,720,503 | +4,162,000 | 19.28% | 1,711,572,118 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,657,558,503 | +4,183,000 | 19.23% | 1,707,285,258 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,653,375,503 | -7,506,000 | 19.18% | 1,702,976,768 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,660,881,503 | +5,489,000 | 19.27% | 1,760,534,393 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,655,392,503 | -2,030,000 | 19.20% | 1,804,377,828 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,657,422,503 | +8,449,000 | 19.23% | 1,823,164,753 |
| 2024-07-22 | 2024-07-18 | 1.160 | 1,648,973,503 | -2,905,000 | 19.13% | 1,912,809,263 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,651,878,503 | +4,954,000 | 19.16% | 1,916,179,063 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,646,924,503 | -885,000 | 19.10% | 1,893,963,178 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,647,809,503 | +490,000 | 19.12% | 1,845,546,643 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,647,319,503 | +6,793,000 | 19.11% | 1,910,890,623 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,640,526,503 | -17,618,000 | 19.03% | 1,788,173,888 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,658,144,503 | +7,959,000 | 19.23% | 1,707,888,838 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,650,185,503 | -11,039,000 | 19.14% | 1,765,698,488 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,661,224,503 | -8,027,000 | 19.27% | 1,727,673,483 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,669,251,503 | +1,063,000 | 19.36% | 1,936,331,743 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,668,188,503 | +3,002,000 | 19.35% | 1,951,780,549 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,665,186,503 | -1,912,000 | 19.32% | 1,981,571,939 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,667,098,503 | -2,683,000 | 19.34% | 1,950,505,249 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,669,781,503 | +3,150,000 | 19.37% | 1,920,248,728 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,666,631,503 | -3,032,000 | 19.33% | 1,966,625,174 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,669,663,503 | +390,000 | 19.82% | 2,003,596,204 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,669,273,503 | -1,095,000 | 19.82% | 2,003,128,204 |
| 2024-06-26 | 2024-06-24 | 1.170 | 1,670,368,503 | +5,388,000 | 19.83% | 1,954,331,149 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,664,980,503 | -3,279,000 | 19.77% | 1,997,976,604 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,668,259,503 | +6,147,000 | 19.81% | 1,968,546,214 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,662,112,503 | -8,495,000 | 19.73% | 2,027,777,254 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,670,607,503 | +4,814,000 | 19.84% | 1,971,316,854 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,665,793,503 | +4,294,000 | 19.78% | 1,965,636,334 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,661,499,503 | +862,000 | 19.73% | 2,093,489,374 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,660,637,503 | -24,000 | 19.72% | 1,992,765,004 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,660,661,503 | +12,424,000 | 19.72% | 1,992,793,804 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,648,237,503 | -11,651,000 | 19.57% | 2,060,296,879 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,659,888,503 | +6,463,000 | 19.71% | 2,141,256,169 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,653,425,503 | +20,043,000 | 19.63% | 2,132,918,899 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,633,382,503 | -6,256,000 | 19.39% | 2,401,072,279 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,639,638,503 | +20,822,000 | 19.47% | 2,508,646,910 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,618,816,503 | -16,570,000 | 19.22% | 2,412,036,589 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,635,386,503 | -28,509,000 | 19.42% | 2,404,018,159 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,663,895,503 | -28,878,000 | 19.76% | 2,312,814,749 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,692,773,503 | +4,711,000 | 20.10% | 2,522,232,519 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,688,062,503 | +2,525,000 | 20.10% | 2,548,974,380 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,685,537,503 | -11,546,000 | 20.07% | 2,545,161,630 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,697,083,503 | -29,822,000 | 20.21% | 2,562,596,090 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,726,905,503 | +7,818,000 | 20.57% | 2,797,586,915 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,719,087,503 | +11,153,000 | 20.47% | 2,991,212,255 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,707,934,503 | +24,390,000 | 20.34% | 2,954,726,690 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,683,544,503 | +75,284,000 | 20.05% | 2,996,709,215 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,608,260,503 | +14,569,000 | 19.15% | 2,975,281,931 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,593,691,503 | -10,336,000 | 18.98% | 2,342,726,509 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,604,027,503 | -15,609,000 | 19.10% | 2,133,356,579 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,619,636,503 | +2,663,000 | 19.29% | 2,235,098,374 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,616,973,503 | +11,824,000 | 19.26% | 2,296,102,374 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,605,149,503 | -7,605,000 | 19.12% | 2,118,797,344 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,612,754,503 | +6,865,000 | 19.21% | 1,935,305,404 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,605,889,503 | +7,318,000 | 19.12% | 2,103,715,249 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,598,571,503 | +43,311,000 | 19.04% | 2,062,157,239 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,555,260,503 | -18,865,000 | 18.52% | 2,161,812,099 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,574,125,503 | +78,308,000 | 18.75% | 2,282,481,979 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,495,817,503 | -28,702,000 | 17.81% | 1,690,273,778 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,524,519,503 | -12,803,000 | 18.16% | 1,494,029,113 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,537,322,503 | +52,000 | 18.31% | 1,491,202,828 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,537,270,503 | +2,434,000 | 18.31% | 1,460,406,978 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,534,836,503 | +429,000 | 18.28% | 1,473,443,043 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,534,407,503 | +13,226,000 | 18.27% | 1,442,343,053 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,521,181,503 | -2,035,000 | 18.12% | 1,490,757,873 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,523,216,503 | +4,125,000 | 18.14% | 1,477,520,008 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,519,091,503 | -591,000 | 18.09% | 1,458,327,843 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,519,682,503 | -911,000 | 18.10% | 1,398,107,903 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,520,593,503 | -492,000 | 18.11% | 1,398,946,023 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,521,085,503 | +14,628,000 | 18.12% | 1,445,031,228 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,506,457,503 | +1,650,000 | 17.94% | 1,491,392,928 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,504,807,503 | -5,651,000 | 17.92% | 1,549,951,728 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,510,458,503 | -1,730,000 | 17.99% | 1,510,458,503 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,512,188,503 | +592,000 | 18.01% | 1,602,919,813 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,511,596,503 | -798,000 | 18.00% | 1,647,640,188 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,512,394,503 | +15,433,000 | 18.01% | 1,693,881,843 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,496,961,503 | +6,724,000 | 17.83% | 1,661,627,268 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,490,237,503 | -4,622,000 | 17.75% | 1,728,675,503 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,494,859,503 | +4,000,000 | 17.80% | 1,704,139,833 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,490,859,503 | +18,542,000 | 17.76% | 1,699,579,833 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,472,317,503 | +4,783,000 | 17.53% | 1,678,441,953 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,467,534,503 | +3,641,000 | 17.48% | 1,643,638,643 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,463,893,503 | -172,000 | 17.43% | 1,639,560,723 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,464,065,503 | +9,752,000 | 17.44% | 1,698,315,983 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,454,313,503 | -3,863,000 | 17.32% | 1,759,719,339 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,458,176,503 | -8,698,000 | 17.37% | 1,808,138,864 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,466,874,503 | +13,601,000 | 17.47% | 1,818,924,384 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,453,273,503 | -1,520,000 | 17.31% | 1,889,255,554 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,454,793,503 | -13,947,000 | 17.33% | 1,745,752,204 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,468,740,503 | -5,469,000 | 17.49% | 1,718,426,389 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,474,209,503 | +4,294,000 | 17.56% | 1,710,083,023 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,469,915,503 | -12,689,000 | 17.51% | 1,763,898,604 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,482,604,503 | +7,535,000 | 17.66% | 1,719,821,223 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,475,069,503 | -8,858,000 | 17.57% | 1,740,582,014 |
| 2024-03-05 | 2024-03-01 | 1.210 | 1,483,927,503 | +4,141,000 | 17.67% | 1,795,552,279 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,479,786,503 | -10,216,000 | 17.62% | 1,775,743,804 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,490,002,503 | +14,665,000 | 17.74% | 1,788,003,004 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,475,337,503 | -3,212,000 | 17.57% | 1,962,198,879 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,478,549,503 | -19,430,000 | 17.61% | 1,966,470,839 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,497,979,503 | -415,000 | 17.84% | 1,962,353,149 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,498,394,503 | +5,334,000 | 17.84% | 1,947,912,854 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,493,060,503 | -18,777,000 | 17.78% | 1,926,048,049 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,511,837,503 | +9,102,000 | 18.01% | 1,874,678,504 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,502,735,503 | +13,729,000 | 17.90% | 1,863,392,024 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,489,006,503 | -1,636,000 | 17.73% | 1,727,247,543 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,490,642,503 | +3,234,000 | 17.75% | 1,744,051,729 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,487,408,503 | -13,906,000 | 17.71% | 1,784,890,204 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,501,314,503 | +6,538,000 | 17.88% | 1,636,432,808 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,494,776,503 | -1,507,000 | 17.80% | 1,644,254,153 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,496,283,503 | +2,735,000 | 17.82% | 1,675,837,523 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,493,548,503 | -3,937,000 | 17.79% | 1,702,645,293 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,497,485,503 | +3,183,000 | 17.83% | 1,752,058,039 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,494,302,503 | +18,169,000 | 17.80% | 1,882,821,154 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,476,133,503 | +12,880,000 | 17.58% | 1,830,405,544 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,463,253,503 | +13,698,000 | 17.43% | 1,887,597,019 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,449,555,503 | -1,873,000 | 17.26% | 1,724,971,049 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,451,428,503 | -7,055,000 | 17.29% | 1,596,571,353 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,458,483,503 | -13,901,000 | 17.37% | 1,531,407,678 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,472,384,503 | +9,879,000 | 17.54% | 1,693,242,178 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,462,505,503 | -7,046,000 | 17.42% | 1,755,006,604 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,469,551,503 | -28,687,000 | 17.50% | 1,675,288,713 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,498,238,503 | +4,131,000 | 17.84% | 1,872,798,129 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,494,107,503 | +3,026,000 | 17.80% | 2,017,045,129 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,491,081,503 | +6,567,000 | 17.76% | 2,027,870,844 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,484,514,503 | -12,468,000 | 17.68% | 2,078,320,304 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,496,982,503 | -7,344,000 | 17.83% | 2,020,926,379 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,504,326,503 | +377,000 | 17.92% | 2,045,884,044 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,503,949,503 | +5,881,000 | 17.91% | 2,090,489,809 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,498,068,503 | +10,632,000 | 17.84% | 2,082,315,219 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,487,436,503 | +14,028,000 | 17.72% | 2,082,411,104 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,473,408,503 | +2,937,000 | 17.55% | 2,165,910,499 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,470,471,503 | -1,500,000 | 17.51% | 2,146,888,394 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,471,971,503 | +19,218,000 | 17.53% | 2,207,957,254 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,452,753,503 | -24,753,000 | 17.30% | 2,164,602,719 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,477,506,503 | -13,732,000 | 17.60% | 2,038,958,974 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,491,238,503 | +9,459,000 | 17.77% | 2,102,646,289 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,481,779,503 | +9,665,000 | 17.66% | 2,163,398,074 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,472,114,503 | +22,946,000 | 17.54% | 2,060,960,304 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,449,168,503 | +30,817,000 | 17.27% | 1,985,360,849 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,418,351,503 | +19,122,000 | 16.90% | 2,198,444,830 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,399,229,503 | -5,168,000 | 16.67% | 2,196,790,320 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,404,397,503 | +49,334,000 | 16.73% | 1,895,936,629 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,355,063,503 | +71,005,000 | 16.15% | 1,761,582,554 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,284,058,503 | +132,753,000 | 15.30% | 1,964,609,510 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,151,305,503 | +33,236,000 | 13.72% | 1,876,627,970 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,118,069,503 | +60,160,000 | 13.32% | 2,001,344,410 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,057,909,503 | -4,356,000 | 12.61% | 2,348,559,097 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,062,265,503 | -13,357,000 | 12.66% | 2,336,984,107 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,075,622,503 | -2,749,000 | 12.82% | 2,377,125,732 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,078,371,503 | +4,532,000 | 12.85% | 2,512,605,602 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,073,839,503 | +2,986,000 | 19.55% | 2,620,168,387 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,070,853,503 | +18,179,000 | 19.49% | 2,612,882,547 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,052,674,503 | -4,960,000 | 19.16% | 2,442,204,847 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,057,634,503 | +3,452,000 | 19.25% | 2,612,357,222 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,054,182,503 | +8,852,000 | 19.35% | 2,624,914,432 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,045,330,503 | +17,373,000 | 19.18% | 2,906,018,798 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,027,957,503 | +2,077,000 | 18.87% | 2,909,119,733 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,025,880,503 | +16,593,000 | 18.83% | 2,790,394,968 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,009,287,503 | -14,539,000 | 18.52% | 2,634,240,383 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,023,826,503 | +12,469,000 | 18.79% | 2,385,515,752 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,011,357,503 | +11,871,000 | 18.56% | 2,224,986,507 |
| 2023-11-20 | 2023-11-16 | 2.320 | 999,486,503 | +15,676,000 | 18.34% | 2,318,808,687 |
| 2023-11-17 | 2023-11-15 | 2.300 | 983,810,503 | -1,839,000 | 18.06% | 2,262,764,157 |
| 2023-11-16 | 2023-11-14 | 2.070 | 985,649,503 | +8,288,000 | 18.09% | 2,040,294,471 |
| 2023-11-15 | 2023-11-13 | 2.060 | 977,361,503 | +202,000 | 17.94% | 2,013,364,696 |
| 2023-11-14 | 2023-11-10 | 2.190 | 977,159,503 | +5,639,000 | 17.93% | 2,139,979,312 |
| 2023-11-13 | 2023-11-09 | 2.080 | 971,520,503 | +18,137,000 | 17.83% | 2,020,762,646 |
| 2023-11-10 | 2023-11-08 | 2.290 | 953,383,503 | +8,677,000 | 17.50% | 2,183,248,222 |
| 2023-11-09 | 2023-11-07 | 1.760 | 944,706,503 | +10,499,000 | 17.34% | 1,662,683,445 |
| 2023-11-08 | 2023-11-06 | 1.830 | 934,207,503 | -11,225,000 | 17.14% | 1,709,599,730 |
| 2023-11-07 | 2023-11-03 | 1.640 | 945,432,503 | -3,077,000 | 17.35% | 1,550,509,305 |
| 2023-11-06 | 2023-11-02 | 1.600 | 948,509,503 | +1,076,000 | 17.41% | 1,517,615,205 |
| 2023-11-03 | 2023-11-01 | 1.610 | 947,433,503 | +25,000 | 17.39% | 1,525,367,940 |
| 2023-11-02 | 2023-10-31 | 1.630 | 947,408,503 | -4,633,000 | 17.39% | 1,544,275,860 |
| 2023-11-01 | 2023-10-30 | 1.710 | 952,041,503 | +6,216,001 | 17.47% | 1,627,990,970 |
| 2023-10-31 | 2023-10-27 | 1.740 | 945,825,502 | -8,321,000 | 17.36% | 1,645,736,373 |
| 2023-10-30 | 2023-10-26 | 1.690 | 954,146,502 | +6,168,000 | 17.51% | 1,612,507,588 |
| 2023-10-27 | 2023-10-25 | 1.760 | 947,978,502 | -868,000 | 17.40% | 1,668,442,164 |
| 2023-10-26 | 2023-10-24 | 1.720 | 948,846,502 | +5,685,000 | 17.41% | 1,632,015,983 |
| 2023-10-25 | 2023-10-20 | 1.770 | 943,161,502 | +11,645,000 | 17.31% | 1,669,395,859 |
| 2023-10-24 | 2023-10-19 | 1.690 | 931,516,502 | -8,207,000 | 17.10% | 1,574,262,888 |
| 2023-10-20 | 2023-10-18 | 1.750 | 939,723,502 | -7,499,000 | 17.25% | 1,644,516,128 |
| 2023-10-19 | 2023-10-17 | 1.870 | 947,222,502 | -1,465,000 | 17.38% | 1,771,306,079 |
| 2023-10-18 | 2023-10-16 | 1.930 | 948,687,502 | -1,808,000 | 17.41% | 1,830,966,879 |
| 2023-10-17 | 2023-10-13 | 2.050 | 950,495,502 | +192,000 | 17.44% | 1,948,515,779 |
| 2023-10-16 | 2023-10-12 | 2.080 | 950,303,502 | +4,012,000 | 17.44% | 1,976,631,284 |
| 2023-10-13 | 2023-10-11 | 2.100 | 946,291,502 | -6,225,000 | 17.37% | 1,987,212,154 |
| 2023-10-12 | 2023-10-10 | 2.020 | 952,516,502 | +1,420,000 | 17.48% | 1,924,083,334 |
| 2023-10-11 | 2023-10-09 | 2.220 | 951,096,502 | -987,000 | 17.45% | 2,111,434,234 |
| 2023-10-03 | 2023-09-28 | 2.100 | 952,083,502 | +6,629,000 | 17.47% | 1,999,375,354 |
| 2023-09-29 | 2023-09-27 | 2.130 | 945,454,502 | +6,686,000 | 17.35% | 2,013,818,089 |
| 2023-09-28 | 2023-09-26 | 2.230 | 938,768,502 | -15,571,000 | 17.23% | 2,093,453,759 |
| 2023-09-27 | 2023-09-25 | 2.390 | 954,339,502 | -9,741,000 | 17.51% | 2,280,871,410 |
| 2023-09-26 | 2023-09-22 | 2.680 | 964,080,502 | -9,791,000 | 17.69% | 2,583,735,745 |
| 2023-09-25 | 2023-09-21 | 2.570 | 973,871,502 | -7,611,000 | 17.87% | 2,502,849,760 |
| 2023-09-22 | 2023-09-20 | 2.640 | 981,482,502 | +17,484,000 | 18.01% | 2,591,113,805 |
| 2023-09-21 | 2023-09-19 | 2.680 | 963,998,502 | +22,320,000 | 17.69% | 2,583,515,985 |
| 2023-09-20 | 2023-09-18 | 2.800 | 941,678,502 | -6,951,000 | 17.28% | 2,636,699,806 |
| 2023-09-19 | 2023-09-15 | 2.620 | 948,629,502 | +8,281,000 | 17.41% | 2,485,409,295 |
| 2023-09-18 | 2023-09-14 | 2.690 | 940,348,502 | +6,390,000 | 17.26% | 2,529,537,470 |
| 2023-09-15 | 2023-09-13 | 2.950 | 933,958,502 | +14,938,000 | 17.14% | 2,755,177,581 |
| 2023-09-14 | 2023-09-12 | 2.840 | 919,020,502 | +29,522,000 | 16.87% | 2,610,018,226 |
| 2023-09-13 | 2023-09-11 | 3.070 | 889,498,502 | +21,301,000 | 16.32% | 2,730,760,401 |
| 2023-09-12 | 2023-09-07 | 2.480 | 868,197,502 | +78,003,000 | 15.93% | 2,153,129,805 |
| 2023-09-11 | 2023-09-06 | 2.660 | 790,194,502 | +147,957,000 | 14.50% | 2,101,917,375 |
| 2023-09-07 | 2023-09-05 | 1.580 | 642,237,502 | +83,150,000 | 11.79% | 1,014,735,253 |
| 2023-09-06 | 2023-09-04 | 1.260 | 559,087,502 | -832,000 | 10.26% | 704,450,253 |
| 2023-09-05 | 2023-08-31 | 0.940 | 559,919,502 | -127,000 | 10.28% | 526,324,332 |
| 2023-09-04 | 2023-08-30 | 0.970 | 560,046,502 | -118,000 | 10.28% | 543,245,107 |
| 2023-08-31 | 2023-08-29 | 0.980 | 560,164,502 | -436,000 | 10.28% | 548,961,212 |
| 2023-08-30 | 2023-08-28 | 0.870 | 560,600,502 | -705,000 | 10.29% | 487,722,437 |
| 2023-08-29 | 2023-08-25 | 0.890 | 561,305,502 | -153,000 | 10.30% | 499,561,897 |
| 2023-08-28 | 2023-08-24 | 0.920 | 561,458,502 | -109,000 | 10.30% | 516,541,822 |
| 2023-08-25 | 2023-08-23 | 0.880 | 561,567,502 | -710,000 | 10.31% | 494,179,402 |
| 2023-08-24 | 2023-08-22 | 1.000 | 562,277,502 | -297,000 | 10.32% | 562,277,502 |
| 2023-08-23 | 2023-08-21 | 0.970 | 562,574,502 | -984,000 | 10.32% | 545,697,267 |
| 2023-08-22 | 2023-08-18 | 1.110 | 563,558,502 | -264,000 | 10.34% | 625,549,937 |
| 2023-08-21 | 2023-08-17 | 1.130 | 563,822,502 | -334,000 | 10.35% | 637,119,427 |
| 2023-08-18 | 2023-08-16 | 1.160 | 564,156,502 | -603,000 | 10.35% | 654,421,542 |
| 2023-08-17 | 2023-08-15 | 1.120 | 564,759,502 | -422,000 | 10.36% | 632,530,642 |
| 2023-08-16 | 2023-08-14 | 1.140 | 565,181,502 | -357,000 | 10.37% | 644,306,912 |
| 2023-08-15 | 2023-08-11 | 1.170 | 565,538,502 | -131,000 | 10.38% | 661,680,047 |
| 2023-08-14 | 2023-08-10 | 1.190 | 565,669,502 | -6,429,000 | 10.38% | 673,146,707 |
| 2023-08-11 | 2023-08-09 | 1.210 | 572,098,502 | -465,000 | 10.50% | 692,239,187 |
| 2023-08-10 | 2023-08-08 | 1.190 | 572,563,502 | -368,000 | 10.51% | 681,350,567 |
| 2023-08-09 | 2023-08-07 | 1.300 | 572,931,502 | -64,000 | 10.51% | 744,810,953 |
| 2023-08-08 | 2023-08-04 | 1.380 | 572,995,502 | -106,000 | 10.52% | 790,733,793 |
| 2023-08-07 | 2023-08-03 | 1.330 | 573,101,502 | -155,000 | 10.52% | 762,224,998 |
| 2023-08-04 | 2023-08-02 | 1.330 | 573,256,502 | -96,000 | 10.52% | 762,431,148 |
| 2023-08-03 | 2023-08-01 | 1.390 | 573,352,502 | -361,000 | 10.52% | 796,959,978 |
| 2023-08-02 | 2023-07-31 | 1.490 | 573,713,502 | -2,285,000 | 10.53% | 854,833,118 |
| 2023-08-01 | 2023-07-28 | 1.380 | 575,998,502 | -135,000 | 10.57% | 794,877,933 |
| 2023-07-31 | 2023-07-27 | 1.400 | 576,133,502 | -463,000 | 10.57% | 806,586,903 |
| 2023-07-28 | 2023-07-26 | 1.290 | 576,596,502 | -296,000 | 10.58% | 743,809,488 |
| 2023-07-27 | 2023-07-25 | 1.310 | 576,892,502 | -1,159,000 | 10.59% | 755,729,178 |
| 2023-07-26 | 2023-07-24 | 1.120 | 578,051,502 | -241,000 | 10.61% | 647,417,682 |
| 2023-07-25 | 2023-07-21 | 1.210 | 578,292,502 | -35,000 | 10.61% | 699,733,927 |
| 2023-07-24 | 2023-07-20 | 1.220 | 578,327,502 | -4,473,000 | 10.61% | 705,559,552 |
| 2023-07-21 | 2023-07-19 | 1.230 | 582,800,502 | -137,000 | 10.70% | 716,844,617 |
| 2023-07-20 | 2023-07-18 | 1.230 | 582,937,502 | -2,489,000 | 10.70% | 717,013,127 |
| 2023-07-19 | 2023-07-14 | 1.280 | 585,426,502 | -802,000 | 10.74% | 749,345,923 |
| 2023-07-18 | 2023-07-13 | 1.320 | 586,228,502 | -508,810 | 10.76% | 773,821,623 |
| 2023-07-14 | 2023-07-12 | 1.290 | 586,737,312 | -146,000 | 10.77% | 756,891,132 |
| 2023-07-13 | 2023-07-11 | 1.310 | 586,883,312 | -570,000 | 10.77% | 768,817,139 |
| 2023-07-12 | 2023-07-10 | 1.280 | 587,453,312 | -153,000 | 10.78% | 751,940,239 |
| 2023-07-11 | 2023-07-07 | 1.310 | 587,606,312 | -18,000 | 10.78% | 769,764,269 |
| 2023-07-10 | 2023-07-06 | 1.350 | 587,624,312 | -241,000 | 10.78% | 793,292,821 |
| 2023-07-07 | 2023-07-05 | 1.380 | 587,865,312 | -664,000 | 10.79% | 811,254,131 |
| 2023-07-06 | 2023-07-04 | 1.430 | 588,529,312 | -228,000 | 10.80% | 841,596,916 |
| 2023-07-05 | 2023-07-03 | 1.410 | 588,757,312 | -121,000 | 10.81% | 830,147,810 |
| 2023-07-04 | 2023-06-30 | 1.380 | 588,878,312 | -122,000 | 10.81% | 812,652,071 |
| 2023-07-03 | 2023-06-29 | 1.360 | 589,000,312 | -102,000 | 10.81% | 801,040,424 |
| 2023-06-30 | 2023-06-28 | 1.390 | 589,102,312 | -207,000 | 10.81% | 818,852,214 |
| 2023-06-29 | 2023-06-27 | 1.410 | 589,309,312 | -475,000 | 10.82% | 830,926,130 |
| 2023-06-28 | 2023-06-26 | 1.350 | 589,784,312 | -552,000 | 10.82% | 796,208,821 |
| 2023-06-26 | 2023-06-21 | 1.410 | 590,336,312 | -390,000 | 10.83% | 832,374,200 |
| 2023-06-23 | 2023-06-20 | 1.400 | 590,726,312 | -471,000 | 10.84% | 827,016,837 |
| 2023-06-21 | 2023-06-19 | 1.490 | 591,197,312 | -165,000 | 10.85% | 880,883,995 |
| 2023-06-20 | 2023-06-16 | 1.560 | 591,362,312 | -342,000 | 10.85% | 922,525,207 |
| 2023-06-19 | 2023-06-15 | 1.530 | 591,704,312 | -91,000 | 10.86% | 905,307,597 |
| 2023-06-16 | 2023-06-14 | 1.430 | 591,795,312 | -614,000 | 10.86% | 846,267,296 |
| 2023-06-15 | 2023-06-13 | 1.410 | 592,409,312 | -159,000 | 10.87% | 835,297,130 |
| 2023-06-14 | 2023-06-12 | 1.420 | 592,568,312 | -184,000 | 10.88% | 841,447,003 |
| 2023-06-13 | 2023-06-09 | 1.560 | 592,752,312 | -56,000 | 10.88% | 924,693,607 |
| 2023-06-12 | 2023-06-08 | 1.600 | 592,808,312 | -1,078,000 | 10.88% | 948,493,299 |
| 2023-06-09 | 2023-06-07 | 1.500 | 593,886,312 | -118,000 | 10.90% | 890,829,468 |
| 2023-06-08 | 2023-06-06 | 1.470 | 594,004,312 | -588,000 | 10.90% | 873,186,339 |
| 2023-06-07 | 2023-06-05 | 1.330 | 594,592,312 | -422,000 | 10.91% | 790,807,775 |
| 2023-06-06 | 2023-06-02 | 1.350 | 595,014,312 | -522,000 | 10.92% | 803,269,321 |
| 2023-06-05 | 2023-06-01 | 1.200 | 595,536,312 | -175,000 | 10.93% | 714,643,574 |
| 2023-06-02 | 2023-05-31 | 1.190 | 595,711,312 | -364,000 | 10.93% | 708,896,461 |
| 2023-06-01 | 2023-05-30 | 1.270 | 596,075,312 | -1,103,000 | 10.94% | 757,015,646 |
| 2023-05-31 | 2023-05-29 | 1.100 | 597,178,312 | -1,319,000 | 10.96% | 656,896,143 |
| 2023-05-30 | 2023-05-25 | 1.160 | 598,497,312 | -863,000 | 10.98% | 694,256,882 |
| 2023-05-29 | 2023-05-24 | 1.190 | 599,360,312 | -2,490,000 | 11.00% | 713,238,771 |
| 2023-05-25 | 2023-05-23 | 1.260 | 601,850,312 | -792,000 | 11.05% | 758,331,393 |
| 2023-05-24 | 2023-05-22 | 1.360 | 602,642,312 | -10,178,000 | 11.06% | 819,593,544 |
| 2023-05-23 | 2023-05-19 | 1.360 | 612,820,312 | -444,000 | 11.25% | 833,435,624 |
| 2023-05-22 | 2023-05-18 | 1.480 | 613,264,312 | -173,000 | 11.25% | 907,631,182 |
| 2023-05-19 | 2023-05-17 | 1.490 | 613,437,312 | -226,000 | 11.26% | 914,021,595 |
| 2023-05-18 | 2023-05-16 | 1.510 | 613,663,312 | -3,125,000 | 11.26% | 926,631,601 |
| 2023-05-17 | 2023-05-15 | 1.530 | 616,788,312 | -1,035,000 | 11.32% | 943,686,117 |
| 2023-05-16 | 2023-05-12 | 1.570 | 617,823,312 | -716,000 | 11.34% | 969,982,600 |
| 2023-05-15 | 2023-05-11 | 1.640 | 618,539,312 | -292,000 | 11.35% | 1,014,404,472 |
| 2023-05-12 | 2023-05-10 | 1.710 | 618,831,312 | -939,000 | 11.36% | 1,058,201,544 |
| 2023-05-11 | 2023-05-09 | 1.750 | 619,770,312 | -125,000 | 11.37% | 1,084,598,046 |
| 2023-05-10 | 2023-05-08 | 1.740 | 619,895,312 | -394,000 | 11.38% | 1,078,617,843 |
| 2023-05-09 | 2023-05-05 | 1.860 | 620,289,312 | -776,000 | 11.38% | 1,153,738,120 |
| 2023-05-08 | 2023-05-04 | 1.580 | 621,065,312 | -681,926 | 11.40% | 981,283,193 |
| 2023-05-03 | 2023-04-28 | 1.640 | 621,747,238 | -974,000 | 11.41% | 1,019,665,470 |
| 2023-05-02 | 2023-04-27 | 1.610 | 622,721,238 | -882,000 | 11.43% | 1,002,581,193 |
| 2023-04-28 | 2023-04-26 | 1.670 | 623,603,238 | -10,132,000 | 11.44% | 1,041,417,407 |
| 2023-04-27 | 2023-04-25 | 1.680 | 633,735,238 | -14,555,000 | 11.63% | 1,064,675,200 |
| 2023-04-26 | 2023-04-24 | 1.780 | 648,290,238 | -5,946,000 | 11.90% | 1,153,956,624 |
| 2023-04-25 | 2023-04-21 | 1.880 | 654,236,238 | -2,510,000 | 12.01% | 1,229,964,127 |
| 2023-04-24 | 2023-04-20 | 1.780 | 656,746,238 | -17,858,000 | 12.05% | 1,169,008,304 |
| 2023-04-21 | 2023-04-19 | 1.820 | 674,604,238 | -7,097,000 | 12.38% | 1,227,779,713 |
| 2023-04-20 | 2023-04-18 | 1.900 | 681,701,238 | -2,917,000 | 12.51% | 1,295,232,352 |
| 2023-04-19 | 2023-04-17 | 1.970 | 684,618,238 | -3,981,042 | 12.56% | 1,348,697,929 |
| 2023-04-18 | 2023-04-14 | 1.890 | 688,599,280 | -9,424,000 | 12.64% | 1,301,452,639 |
| 2023-04-17 | 2023-04-13 | 2.040 | 698,023,280 | -55,618,876 | 12.81% | 1,423,967,491 |
| 2022-04-01 | 2022-03-30 | 4.830 | 753,642,156 | -53,708,500 | 13.83% | 3,640,091,613 |
| 2022-03-31 | 2022-03-29 | 4.080 | 807,350,656 | -30,739,998 | 14.82% | 3,293,990,676 |
| 2022-03-30 | 2022-03-28 | 4.940 | 838,090,654 | +16,269,000 | 15.38% | 4,140,167,831 |
| 2022-03-29 | 2022-03-25 | 5.080 | 821,821,654 | -9,407,000 | 15.08% | 4,174,854,002 |
| 2022-03-28 | 2022-03-24 | 5.000 | 831,228,654 | +15,222,000 | 15.26% | 4,156,143,270 |
| 2022-03-25 | 2022-03-23 | 6.000 | 816,006,654 | -317,000 | 14.98% | 4,896,039,924 |
| 2022-03-24 | 2022-03-22 | 6.200 | 816,323,654 | -4,611,000 | 14.98% | 5,061,206,655 |
| 2022-03-23 | 2022-03-21 | 6.010 | 820,934,654 | +4,713,000 | 15.07% | 4,933,817,271 |
| 2022-03-22 | 2022-03-18 | 6.320 | 816,221,654 | +22,845,000 | 14.98% | 5,158,520,853 |
| 2022-03-21 | 2022-03-17 | 6.250 | 793,376,654 | -37,073,000 | 14.56% | 4,958,604,088 |
| 2022-03-18 | 2022-03-16 | 3.930 | 830,449,654 | +34,143,000 | 15.24% | 3,263,667,140 |
| 2022-03-17 | 2022-03-15 | 3.670 | 796,306,654 | +28,906,000 | 14.61% | 2,922,445,420 |
| 2022-03-16 | 2022-03-14 | 4.440 | 767,400,654 | +20,875,727 | 14.08% | 3,407,258,904 |
| 2022-03-15 | 2022-03-11 | 5.570 | 746,524,927 | +451,712 | 13.70% | 4,158,143,843 |
| 2022-03-14 | 2022-03-10 | 5.850 | 746,073,215 | -6,575,000 | 13.69% | 4,364,528,308 |
| 2022-03-11 | 2022-03-09 | 5.710 | 752,648,215 | -20,784,000 | 13.81% | 4,297,621,308 |
| 2022-03-10 | 2022-03-08 | 5.920 | 773,432,215 | +12,231,000 | 14.19% | 4,578,718,713 |
| 2022-03-09 | 2022-03-07 | 6.340 | 761,201,215 | +2,374,561 | 13.97% | 4,826,015,703 |
| 2022-03-08 | 2022-03-04 | 6.360 | 758,826,654 | +9,647,000 | 13.93% | 4,826,137,519 |
| 2022-03-07 | 2022-03-03 | 6.850 | 749,179,654 | +16,861,000 | 13.75% | 5,131,880,630 |
| 2022-03-04 | 2022-03-02 | 6.660 | 732,318,654 | +14,239,000 | 13.44% | 4,877,242,236 |
| 2022-03-03 | 2022-03-01 | 7.070 | 718,079,654 | -1,279,000 | 13.18% | 5,076,823,154 |
| 2022-03-02 | 2022-02-28 | 6.400 | 719,358,654 | +1,571,000 | 13.20% | 4,603,895,386 |
| 2022-03-01 | 2022-02-25 | 7.650 | 717,787,654 | -917,000 | 13.17% | 5,491,075,553 |
| 2022-02-28 | 2022-02-24 | 8.080 | 718,704,654 | -64,000 | 13.19% | 5,807,133,604 |
| 2022-02-25 | 2022-02-23 | 8.850 | 718,768,654 | -6,108,000 | 13.19% | 6,361,102,588 |
| 2022-02-24 | 2022-02-22 | 8.950 | 724,876,654 | -1,617,000 | 13.30% | 6,487,646,053 |
| 2022-02-23 | 2022-02-21 | 8.920 | 726,493,654 | -896,074 | 13.33% | 6,480,323,394 |
| 2022-02-22 | 2022-02-18 | 9.790 | 727,389,728 | -8,013,000 | 13.35% | 7,121,145,437 |
| 2022-02-21 | 2022-02-17 | 9.300 | 735,402,728 | -13,659,000 | 13.50% | 6,839,245,370 |
| 2022-02-18 | 2022-02-16 | 9.450 | 749,061,728 | -1,725,000 | 13.75% | 7,078,633,330 |
| 2022-02-17 | 2022-02-15 | 9.530 | 750,786,728 | -4,519,000 | 13.78% | 7,154,997,518 |
| 2022-02-16 | 2022-02-14 | 9.680 | 755,305,728 | -5,164,000 | 13.86% | 7,311,359,447 |
| 2022-02-15 | 2022-02-11 | 10.980 | 760,469,728 | +6,794,000 | 13.96% | 8,349,957,613 |
| 2022-02-14 | 2022-02-10 | 10.720 | 753,675,728 | +1,455,000 | 13.83% | 8,079,403,804 |
| 2022-02-11 | 2022-02-09 | 9.660 | 752,220,728 | +1,427,000 | 13.81% | 7,266,452,232 |
| 2022-02-10 | 2022-02-08 | 9.450 | 750,793,728 | +5,480,000 | 13.78% | 7,095,000,730 |
| 2022-02-09 | 2022-02-07 | 9.700 | 745,313,728 | -1,560,000 | 13.68% | 7,229,543,162 |
| 2022-01-28 | 2022-01-26 | 10.240 | 746,873,728 | +1,090,000 | 13.71% | 7,647,986,975 |
| 2022-01-27 | 2022-01-25 | 10.280 | 745,783,728 | -10,796,000 | 13.69% | 7,666,656,724 |
| 2022-01-26 | 2022-01-24 | 10.760 | 756,579,728 | +247,000 | 13.89% | 8,140,797,873 |
| 2022-01-25 | 2022-01-21 | 11.440 | 756,332,728 | +4,513,000 | 13.88% | 8,652,446,408 |
| 2022-01-24 | 2022-01-20 | 10.900 | 751,819,728 | +10,807,000 | 13.80% | 8,194,835,035 |
| 2022-01-21 | 2022-01-19 | 9.460 | 741,012,728 | -6,708,000 | 13.60% | 7,009,980,407 |
| 2022-01-20 | 2022-01-18 | 8.790 | 747,720,728 | +3,047,000 | 13.72% | 6,572,465,199 |
| 2022-01-19 | 2022-01-17 | 8.720 | 744,673,728 | +13,746,000 | 13.67% | 6,493,554,908 |
| 2022-01-18 | 2022-01-14 | 9.180 | 730,927,728 | +10,876,000 | 14.63% | 6,709,916,543 |
| 2022-01-17 | 2022-01-13 | 9.130 | 720,051,728 | +54,846,000 | 14.41% | 6,574,072,277 |
| 2022-01-14 | 2022-01-12 | 11.800 | 665,205,728 | +17,181,000 | 13.31% | 7,849,427,590 |
| 2022-01-13 | 2022-01-11 | 12.180 | 648,024,728 | +15,508,000 | 12.97% | 7,892,941,187 |
| 2022-01-12 | 2022-01-10 | 12.020 | 632,516,728 | +48,295,000 | 12.66% | 7,602,851,071 |
| 2022-01-11 | 2022-01-07 | 10.720 | 584,221,728 | +4,537,000 | 11.69% | 6,262,856,924 |
| 2022-01-10 | 2022-01-06 | 10.300 | 579,684,728 | +2,148,000 | 11.60% | 5,970,752,698 |
| 2022-01-07 | 2022-01-05 | 10.980 | 577,536,728 | +7,561,000 | 11.56% | 6,341,353,273 |
| 2022-01-06 | 2022-01-04 | 11.260 | 569,975,728 | +2,008,000 | 11.41% | 6,417,926,697 |
| 2021-12-30 | 2021-12-28 | 11.960 | 567,967,728 | +2,719,000 | 11.37% | 6,792,894,027 |
| 2021-12-29 | 2021-12-24 | 11.180 | 565,248,728 | +5,067,000 | 11.31% | 6,319,480,779 |
| 2021-12-28 | 2021-12-22 | 11.500 | 560,181,728 | -1,037,000 | 11.21% | 6,442,089,872 |
| 2021-12-23 | 2021-12-21 | 11.480 | 561,218,728 | -3,627,000 | 11.23% | 6,442,790,997 |
| 2021-12-22 | 2021-12-20 | 10.480 | 564,845,728 | +10,975,000 | 11.30% | 5,919,583,229 |
| 2021-12-21 | 2021-12-17 | 12.740 | 553,870,728 | -2,333,000 | 11.08% | 7,056,313,075 |
| 2021-12-20 | 2021-12-16 | 12.560 | 556,203,728 | +2,942,000 | 11.13% | 6,985,918,824 |
| 2021-12-17 | 2021-12-15 | 11.840 | 553,261,728 | +4,951,000 | 11.07% | 6,550,618,860 |
| 2021-12-16 | 2021-12-14 | 12.360 | 548,310,728 | +5,459,000 | 10.97% | 6,777,120,598 |
| 2021-12-15 | 2021-12-13 | 14.180 | 542,851,728 | -18,439,000 | 10.86% | 7,697,637,503 |
| 2021-12-14 | 2021-12-10 | 15.400 | 561,290,728 | -2,866,000 | 11.23% | 8,643,877,211 |
| 2021-12-13 | 2021-12-09 | 15.720 | 564,156,728 | +2,804,000 | 11.29% | 8,868,543,764 |
| 2021-12-10 | 2021-12-08 | 14.960 | 561,352,728 | +1,782,000 | 11.23% | 8,397,836,811 |
| 2021-12-09 | 2021-12-07 | 15.540 | 559,570,728 | -3,956,000 | 11.20% | 8,695,729,113 |
| 2021-12-08 | 2021-12-06 | 13.300 | 563,526,728 | +16,756,000 | 11.28% | 7,494,905,482 |
| 2021-12-07 | 2021-12-03 | 13.460 | 546,770,728 | +10,660,000 | 10.94% | 7,359,533,999 |
| 2021-12-06 | 2021-12-02 | 13.180 | 536,110,728 | +1,521,000 | 10.73% | 7,065,939,395 |
| 2021-12-03 | 2021-12-01 | 12.560 | 534,589,728 | +1,021,000 | 10.70% | 6,714,446,984 |
| 2021-12-02 | 2021-11-30 | 14.040 | 533,568,728 | -2,158,000 | 10.68% | 7,491,304,941 |
| 2021-12-01 | 2021-11-29 | 14.040 | 535,726,728 | -2,226,000 | 10.72% | 7,521,603,261 |
| 2021-11-30 | 2021-11-26 | 14.140 | 537,952,728 | -3,760,000 | 10.77% | 7,606,651,574 |
| 2021-11-29 | 2021-11-25 | 14.740 | 541,712,728 | -2,043,000 | 10.84% | 7,984,845,611 |
| 2021-11-26 | 2021-11-24 | 14.420 | 543,755,728 | +4,192,000 | 10.88% | 7,840,957,598 |
| 2021-11-25 | 2021-11-23 | 15.020 | 539,563,728 | +34,000 | 10.80% | 8,104,247,195 |
| 2021-11-24 | 2021-11-22 | 14.620 | 539,529,728 | +3,029,000 | 10.80% | 7,887,924,623 |
| 2021-11-23 | 2021-11-19 | 15.400 | 536,500,728 | +3,493,000 | 11.51% | 8,262,111,211 |
| 2021-11-22 | 2021-11-18 | 14.140 | 533,007,728 | +3,126,000 | 11.43% | 7,536,729,274 |
| 2021-11-19 | 2021-11-17 | 14.640 | 529,881,728 | -1,473,000 | 11.37% | 7,757,468,498 |
| 2021-11-18 | 2021-11-16 | 15.220 | 531,354,728 | +3,932,000 | 11.40% | 8,087,218,960 |
| 2021-11-17 | 2021-11-15 | 15.080 | 527,422,728 | +19,346,000 | 11.31% | 7,953,534,738 |
| 2021-11-16 | 2021-11-12 | 17.040 | 508,076,728 | +596,000 | 10.90% | 8,657,627,445 |
| 2021-11-15 | 2021-11-11 | 17.220 | 507,480,728 | +6,316,000 | 10.89% | 8,738,818,136 |
| 2021-11-12 | 2021-11-10 | 15.880 | 501,164,728 | +4,801,477 | 10.75% | 7,958,495,881 |
| 2021-11-11 | 2021-11-09 | 13.820 | 496,363,251 | +1,043,000 | 10.65% | 6,859,740,129 |
| 2021-11-10 | 2021-11-08 | 13.900 | 495,320,251 | +550,000 | 10.62% | 6,884,951,489 |
| 2021-11-09 | 2021-11-05 | 13.740 | 494,770,251 | -2,233,000 | 10.61% | 6,798,143,249 |
| 2021-11-08 | 2021-11-04 | 14.740 | 497,003,251 | +217,000 | 10.66% | 7,325,827,920 |
| 2021-11-05 | 2021-11-03 | 15.180 | 496,786,251 | -444,000 | 10.66% | 7,541,215,290 |
| 2021-11-04 | 2021-11-02 | 14.880 | 497,230,251 | -5,136,000 | 10.67% | 7,398,786,135 |
| 2021-11-03 | 2021-11-01 | 16.460 | 502,366,251 | -1,388,000 | 10.78% | 8,268,948,491 |
| 2021-11-02 | 2021-10-29 | 16.760 | 503,754,251 | +1,504,000 | 10.81% | 8,442,921,247 |
| 2021-11-01 | 2021-10-28 | 16.920 | 502,250,251 | +208,000 | 10.77% | 8,498,074,247 |
| 2021-10-29 | 2021-10-27 | 17.360 | 502,042,251 | -4,463,000 | 10.77% | 8,715,453,477 |
| 2021-10-28 | 2021-10-26 | 17.480 | 506,505,251 | +1,661,000 | 10.86% | 8,853,711,787 |
| 2021-10-27 | 2021-10-25 | 18.880 | 504,844,251 | +4,478,000 | 10.83% | 9,531,459,459 |
| 2021-10-26 | 2021-10-22 | 19.680 | 500,366,251 | -2,019,000 | 10.73% | 9,847,207,820 |
| 2021-10-25 | 2021-10-21 | 18.160 | 502,385,251 | +2,190,000 | 10.78% | 9,123,316,158 |
| 2021-10-22 | 2021-10-20 | 16.480 | 500,195,251 | -2,588,000 | 10.73% | 8,243,217,736 |
| 2021-10-21 | 2021-10-19 | 16.320 | 502,783,251 | -8,562,000 | 10.78% | 8,205,422,656 |
| 2021-10-20 | 2021-10-18 | 16.720 | 511,345,251 | +12,956,000 | 10.97% | 8,549,692,597 |
| 2021-10-19 | 2021-10-15 | 15.880 | 498,389,251 | +1,022,000 | 10.69% | 7,914,421,306 |
| 2021-10-18 | 2021-10-12 | 15.620 | 497,367,251 | +7,007,000 | 10.67% | 7,768,876,461 |
| 2021-10-15 | 2021-10-11 | 14.920 | 490,360,251 | +1,186,823 | 10.52% | 7,316,174,945 |
| 2021-10-12 | 2021-10-08 | 14.900 | 489,173,428 | +7,585,000 | 10.49% | 7,288,684,077 |
| 2021-09-30 | 2021-09-28 | 14.880 | 481,588,428 | +1,868,200 | 10.33% | 7,166,035,809 |
| 2021-09-29 | 2021-09-27 | 12.960 | 479,720,228 | +5,239,800 | 10.29% | 6,217,174,155 |
| 2021-09-28 | 2021-09-24 | 14.300 | 474,480,428 | +1,405,000 | 10.18% | 6,785,070,120 |
| 2021-09-27 | 2021-09-23 | 15.360 | 473,075,428 | +2,345,000 | 10.15% | 7,266,438,574 |
| 2021-09-17 | 2021-09-15 | 15.460 | 470,730,428 | +2,538,000 | 10.10% | 7,277,492,417 |
| 2021-09-16 | 2021-09-14 | 16.300 | 468,192,428 | -12,338,000 | 10.04% | 7,631,536,576 |
| 2021-09-15 | 2021-09-13 | 18.360 | 480,530,428 | -1,662,000 | 10.31% | 8,822,538,658 |
| 2021-09-14 | 2021-09-10 | 18.700 | 482,192,428 | -4,146,000 | 10.34% | 9,016,998,404 |
| 2021-09-13 | 2021-09-09 | 18.160 | 486,338,428 | +7,980,000 | 10.43% | 8,831,905,852 |
| 2021-09-10 | 2021-09-08 | 19.040 | 478,358,428 | +906,000 | 10.26% | 9,107,944,469 |
| 2021-09-09 | 2021-09-07 | 19.540 | 477,452,428 | -232,000 | 10.24% | 9,329,420,443 |
| 2021-09-08 | 2021-09-06 | 19.900 | 477,684,428 | -3,207,000 | 10.25% | 9,505,920,117 |
| 2021-09-07 | 2021-09-03 | 20.450 | 480,891,428 | -926,000 | 10.32% | 9,834,229,703 |
| 2021-09-06 | 2021-09-02 | 20.000 | 481,817,428 | +91,000 | 10.34% | 9,636,348,560 |
| 2021-09-03 | 2021-09-01 | 20.050 | 481,726,428 | -741,000 | 10.33% | 9,658,614,881 |
| 2021-09-02 | 2021-08-31 | 19.900 | 482,467,428 | -1,832,000 | 10.35% | 9,601,101,817 |
| 2021-09-01 | 2021-08-30 | 19.520 | 484,299,428 | +2,721,000 | 10.39% | 9,453,524,835 |
| 2021-08-31 | 2021-08-27 | 19.380 | 481,578,428 | -574,000 | 10.33% | 9,332,989,935 |
| 2021-08-30 | 2021-08-26 | 19.180 | 482,152,428 | -671,000 | 10.34% | 9,247,683,569 |
| 2021-08-27 | 2021-08-25 | 19.640 | 482,823,428 | -250,000 | 10.36% | 9,482,652,126 |
| 2021-08-26 | 2021-08-24 | 19.260 | 483,073,428 | -360,000 | 10.36% | 9,303,994,223 |
| 2021-08-25 | 2021-08-23 | 18.800 | 483,433,428 | +347,000 | 10.37% | 9,088,548,446 |
| 2021-08-24 | 2021-08-20 | 19.080 | 483,086,428 | -667,954 | 10.36% | 9,217,289,046 |
| 2021-08-23 | 2021-08-19 | 19.380 | 483,754,382 | -566,000 | 10.38% | 9,375,159,923 |
| 2021-08-20 | 2021-08-18 | 20.550 | 484,320,382 | +95,000 | 10.39% | 9,952,783,850 |
| 2021-08-19 | 2021-08-17 | 20.350 | 484,225,382 | +3,442,000 | 10.39% | 9,853,986,524 |
| 2021-08-18 | 2021-08-16 | 20.900 | 480,783,382 | +445,000 | 10.31% | 10,048,372,684 |
| 2021-08-17 | 2021-08-13 | 20.850 | 480,338,382 | +402,000 | 10.30% | 10,015,055,265 |
| 2021-08-16 | 2021-08-12 | 20.900 | 479,936,382 | -255,000 | 10.29% | 10,030,670,384 |
| 2021-08-13 | 2021-08-11 | 21.300 | 480,191,382 | +8,658,000 | 10.30% | 10,228,076,437 |
| 2021-08-12 | 2021-08-10 | 24.398 | 471,533,382 | -101,000 | 10.11% | 11,504,480,791 |
| 2021-08-11 | 2021-08-09 | 23.739 | 471,634,382 | +48,209,278 | 10.12% | 11,195,946,478 |
| 2021-08-10 | 2021-08-06 | 22.585 | 423,425,104 | +1,007,270 | 9.98% | 9,562,909,242 |
| 2021-08-09 | 2021-08-05 | 22.750 | 422,417,834 | -454,955 | 9.93% | 9,609,796,606 |
| 2021-08-06 | 2021-08-04 | 22.585 | 422,872,789 | -1,453,126 | 9.94% | 9,550,435,399 |
| 2021-08-05 | 2021-08-03 | 22.530 | 424,325,915 | -437,667 | 9.97% | 9,559,936,828 |
| 2021-08-04 | 2021-08-02 | 23.024 | 424,763,582 | -954,495 | 9.98% | 9,779,866,057 |
| 2021-08-03 | 2021-07-30 | 22.145 | 425,718,077 | +3,442,189 | 10.01% | 9,427,547,890 |
| 2021-08-02 | 2021-07-29 | 23.134 | 422,275,888 | -4,132,811 | 9.93% | 9,768,997,288 |
| 2021-07-30 | 2021-07-28 | 23.134 | 426,408,699 | -2,889,874 | 10.02% | 9,864,606,393 |
| 2021-07-29 | 2021-07-27 | 22.475 | 429,298,573 | +3,074,586 | 10.09% | 9,648,379,166 |
| 2021-07-28 | 2021-07-26 | 23.958 | 426,223,987 | +2,086,423 | 10.02% | 10,211,651,522 |
| 2021-07-27 | 2021-07-23 | 25.992 | 424,137,564 | +719,739 | 9.97% | 11,024,007,189 |
| 2021-07-26 | 2021-07-22 | 26.486 | 423,417,825 | -626,018 | 9.95% | 11,214,703,205 |
| 2021-07-23 | 2021-07-21 | 25.332 | 424,043,843 | +391,261 | 9.97% | 10,741,954,203 |
| 2021-07-22 | 2021-07-20 | 24.673 | 423,652,582 | -3,562,297 | 9.96% | 10,452,683,680 |
| 2021-07-21 | 2021-07-19 | 26.321 | 427,214,879 | -1,446,757 | 10.04% | 11,244,845,496 |
| 2021-07-20 | 2021-07-16 | 27.365 | 428,661,636 | -563,234 | 10.08% | 11,730,474,215 |
| 2021-07-19 | 2021-07-15 | 27.750 | 429,224,870 | +1,845,297 | 10.09% | 11,910,990,143 |
| 2021-07-16 | 2021-07-14 | 26.486 | 427,379,573 | -161,964 | 10.05% | 11,319,634,611 |
| 2021-07-15 | 2021-07-13 | 26.761 | 427,541,537 | -709,518 | 10.05% | 11,441,392,508 |
| 2021-07-14 | 2021-07-12 | 26.651 | 428,251,055 | -315,739 | 10.07% | 11,413,314,627 |
| 2021-07-13 | 2021-07-09 | 26.541 | 428,566,794 | +2,863,486 | 10.07% | 11,374,629,469 |
| 2021-07-12 | 2021-07-08 | 26.321 | 425,703,308 | +17,289 | 10.01% | 11,205,059,002 |
| 2021-07-09 | 2021-07-07 | 26.981 | 425,686,019 | +158,324 | 10.01% | 11,485,303,823 |
| 2021-07-08 | 2021-07-06 | 27.036 | 425,527,695 | +3,290,234 | 10.00% | 11,504,415,089 |
| 2021-07-07 | 2021-07-05 | 26.706 | 422,237,461 | +1,979,054 | 9.93% | 11,276,248,550 |
| 2021-07-06 | 2021-07-02 | 29.234 | 420,258,407 | +596,901 | 9.88% | 12,285,692,797 |
| 2021-07-05 | 2021-06-30 | 29.289 | 419,661,506 | -3,502,694 | 9.86% | 12,291,303,802 |
| 2021-07-02 | 2021-06-29 | 29.893 | 423,164,200 | -2,467,664 | 9.95% | 12,649,676,759 |
| 2021-06-30 | 2021-06-28 | 30.003 | 425,631,864 | -1,431,289 | 10.01% | 12,770,220,173 |
| 2021-06-29 | 2021-06-25 | 30.168 | 427,063,153 | -2,490,423 | 10.04% | 12,883,565,089 |
| 2021-06-28 | 2021-06-24 | 30.388 | 429,553,576 | -600,541 | 10.10% | 13,053,112,453 |
| 2021-06-25 | 2021-06-23 | 30.552 | 430,154,117 | +1,666,046 | 10.11% | 13,142,273,012 |
| 2021-06-24 | 2021-06-22 | 30.223 | 428,488,071 | +2,656,289 | 10.07% | 12,950,097,393 |
| 2021-06-23 | 2021-06-21 | 30.168 | 425,831,782 | +666,054 | 10.01% | 12,846,417,309 |
| 2021-06-22 | 2021-06-18 | 29.948 | 425,165,728 | -6,696,027 | 9.99% | 12,732,871,641 |
| 2021-06-21 | 2021-06-17 | 30.992 | 431,861,755 | -4,654,190 | 10.15% | 13,384,293,718 |
| 2021-06-18 | 2021-06-16 | 31.432 | 436,515,945 | -1,070,964 | 10.26% | 13,720,430,881 |
| 2021-06-17 | 2021-06-15 | 31.432 | 437,586,909 | -2,555,032 | 10.30% | 13,754,093,082 |
| 2021-06-16 | 2021-06-11 | 31.981 | 440,141,941 | +266,604 | 10.36% | 14,076,262,214 |
| 2021-06-15 | 2021-06-10 | 32.311 | 439,875,337 | -1,088,253 | 10.36% | 14,212,764,107 |
| 2021-06-11 | 2021-06-09 | 31.816 | 440,963,590 | -1,818,000 | 10.39% | 14,029,846,023 |
| 2021-06-10 | 2021-06-08 | 31.926 | 442,781,590 | +102,935 | 10.43% | 14,136,350,258 |
| 2021-06-09 | 2021-06-07 | 31.597 | 442,678,655 | -2,146,340 | 10.43% | 13,987,111,463 |
| 2021-06-08 | 2021-06-04 | 31.706 | 444,824,995 | -2,227,460 | 10.48% | 14,103,815,077 |
| 2021-06-07 | 2021-06-03 | 32.036 | 447,052,455 | -252,045 | 10.53% | 14,321,834,416 |
| 2021-06-04 | 2021-06-02 | 32.201 | 447,304,500 | +806,180 | 10.54% | 14,403,647,776 |
| 2021-06-03 | 2021-06-01 | 31.981 | 446,498,320 | -161,054 | 10.52% | 14,279,546,767 |
| 2021-06-02 | 2021-05-31 | 31.487 | 446,659,374 | -919,009 | 10.52% | 14,063,800,081 |
| 2021-06-01 | 2021-05-28 | 31.377 | 447,578,383 | -6,001,765 | 10.54% | 14,043,547,274 |
| 2021-05-31 | 2021-05-27 | 31.761 | 453,580,148 | -3,954,469 | 10.69% | 14,406,334,225 |
| 2021-05-28 | 2021-05-26 | 31.816 | 457,534,617 | -1,090,982 | 10.78% | 14,557,075,396 |
| 2021-05-27 | 2021-05-25 | 31.377 | 458,625,599 | -4,843,450 | 10.81% | 14,390,172,817 |
| 2021-05-26 | 2021-05-24 | 31.432 | 463,469,049 | -1,302,991 | 10.92% | 14,567,612,306 |
| 2021-05-25 | 2021-05-21 | 31.322 | 464,772,040 | -1,653,307 | 10.95% | 14,557,488,599 |
| 2021-05-24 | 2021-05-20 | 31.542 | 466,425,347 | -5,122,439 | 10.99% | 14,711,794,336 |
| 2021-05-21 | 2021-05-18 | 32.201 | 471,547,786 | -180,163 | 11.11% | 15,184,305,588 |
| 2021-05-20 | 2021-05-17 | 31.706 | 471,727,949 | -4,396,684 | 11.11% | 14,956,811,856 |
| 2021-05-18 | 2021-05-14 | 31.981 | 476,124,633 | -485,053 | 11.22% | 15,227,031,456 |
| 2021-05-17 | 2021-05-13 | 31.816 | 476,609,686 | -503,109 | 11.23% | 15,163,974,213 |
| 2021-05-14 | 2021-05-12 | 32.256 | 477,112,795 | -1,116,460 | 11.24% | 15,389,721,972 |
| 2021-05-13 | 2021-05-11 | 32.970 | 478,229,255 | -551,405 | 11.27% | 15,767,360,586 |
| 2021-05-12 | 2021-05-10 | 33.520 | 478,780,660 | -2,344,838 | 11.28% | 16,048,632,915 |
| 2021-05-11 | 2021-05-07 | 33.904 | 481,125,498 | +25,477 | 11.34% | 16,312,298,011 |
| 2021-05-10 | 2021-05-06 | 34.289 | 481,100,021 | -1,598,711 | 11.33% | 16,496,491,017 |
| 2021-04-30 | 2021-04-28 | 33.520 | 482,698,732 | -301,180 | 11.37% | 16,179,965,913 |
| 2021-04-29 | 2021-04-27 | 33.904 | 482,999,912 | -222,928 | 11.38% | 16,375,848,997 |
| 2021-04-28 | 2021-04-26 | 33.850 | 483,222,840 | -926,289 | 11.39% | 16,356,853,915 |
| 2021-04-27 | 2021-04-23 | 34.674 | 484,149,129 | -717,009 | 11.41% | 16,787,271,854 |
| 2021-04-26 | 2021-04-22 | 34.839 | 484,866,138 | -948,126 | 11.42% | 16,892,064,156 |
| 2021-04-23 | 2021-04-21 | 34.784 | 485,814,264 | -240,216 | 11.45% | 16,898,399,818 |
| 2021-04-22 | 2021-04-20 | 35.388 | 486,054,480 | -1,735,198 | 11.45% | 17,200,553,687 |
| 2021-04-21 | 2021-04-19 | 34.894 | 487,789,678 | -474,063 | 11.49% | 17,020,720,522 |
| 2021-04-20 | 2021-04-16 | 34.124 | 488,263,741 | -50,045 | 11.50% | 16,661,637,590 |
| 2021-04-19 | 2021-04-15 | 34.069 | 488,313,786 | -1,054,586 | 11.51% | 16,636,512,254 |
| 2021-04-16 | 2021-04-14 | 34.289 | 489,368,372 | +125,568 | 11.53% | 16,780,005,405 |
| 2021-04-15 | 2021-04-13 | 34.344 | 489,242,804 | -1,454,946 | 11.53% | 16,802,583,925 |
| 2021-04-14 | 2021-04-12 | 34.289 | 490,697,750 | +247,495 | 11.56% | 16,825,588,592 |
| 2021-04-13 | 2021-04-09 | 35.333 | 490,450,255 | -253,865 | 11.56% | 17,329,161,411 |
| 2021-04-12 | 2021-04-08 | 35.938 | 490,704,120 | -464,054 | 11.56% | 17,634,740,043 |
| 2021-04-09 | 2021-04-07 | 36.817 | 491,168,174 | +642,397 | 11.57% | 18,083,255,990 |
| 2021-04-08 | 2021-04-01 | 36.762 | 490,525,777 | +212,009 | 11.56% | 18,032,650,334 |
| 2021-04-07 | 2021-03-31 | 36.652 | 490,313,768 | +164,693 | 11.55% | 17,970,970,516 |
| 2021-04-01 | 2021-03-30 | 37.092 | 490,149,075 | -892,621 | 11.55% | 18,180,405,666 |
| 2021-03-31 | 2021-03-29 | 36.707 | 491,041,696 | -19,485,721 | 11.57% | 18,024,633,502 |
| 2021-03-30 | 2021-03-26 | 36.048 | 510,527,417 | -693,351 | 12.03% | 18,403,249,701 |
| 2021-03-29 | 2021-03-25 | 36.102 | 511,220,768 | +1,478,603 | 12.05% | 18,456,335,123 |
| 2021-03-26 | 2021-03-24 | 36.048 | 509,742,165 | +212,009 | 12.01% | 18,374,943,310 |
| 2021-03-25 | 2021-03-23 | 36.267 | 509,530,156 | -1,108,270 | 12.01% | 18,479,296,648 |
| 2021-03-24 | 2021-03-22 | 36.762 | 510,638,426 | -273,883 | 12.03% | 18,772,029,147 |
| 2021-03-23 | 2021-03-19 | 37.201 | 510,912,309 | -1,547,757 | 12.04% | 19,006,696,675 |
| 2021-03-22 | 2021-03-18 | 37.256 | 512,460,066 | -386,711 | 12.08% | 19,092,435,469 |
| 2021-03-19 | 2021-03-17 | 37.476 | 512,846,777 | -2,536,829 | 12.09% | 19,219,567,679 |
| 2021-03-18 | 2021-03-16 | 37.586 | 515,383,606 | -3,439,460 | 12.15% | 19,371,279,654 |
| 2021-03-17 | 2021-03-15 | 36.762 | 518,823,066 | +3,256,568 | 12.23% | 19,072,911,910 |
| 2021-03-16 | 2021-03-12 | 35.608 | 515,566,498 | -4,316,613 | 12.15% | 18,358,251,024 |
| 2021-03-15 | 2021-03-11 | 33.245 | 519,883,111 | -4,308,423 | 12.25% | 17,283,539,762 |
| 2021-03-12 | 2021-03-10 | 33.685 | 524,191,534 | -3,554,108 | 12.35% | 17,657,210,172 |
| 2021-03-11 | 2021-03-09 | 33.410 | 527,745,642 | -2,921,721 | 12.44% | 17,631,929,647 |
| 2021-03-10 | 2021-03-08 | 33.575 | 530,667,363 | -931,748 | 12.51% | 17,817,025,359 |
| 2021-03-09 | 2021-03-05 | 34.564 | 531,599,111 | +2,075,505 | 12.53% | 18,374,117,986 |
| 2021-03-08 | 2021-03-04 | 35.278 | 529,523,606 | -591,442 | 12.48% | 18,680,649,114 |
| 2021-03-05 | 2021-03-03 | 36.157 | 530,115,048 | +1,309,361 | 12.49% | 19,167,595,483 |
| 2021-03-04 | 2021-03-02 | 35.498 | 528,805,687 | -850,766 | 12.46% | 18,771,554,749 |
| 2021-03-03 | 2021-03-01 | 36.102 | 529,656,453 | -66,857 | 12.48% | 19,121,908,984 |
| 2021-03-02 | 2021-02-26 | 36.487 | 529,723,310 | +808,000 | 12.48% | 19,328,082,594 |
| 2021-03-01 | 2021-02-25 | 37.256 | 528,915,310 | +9,504,009 | 12.46% | 19,705,499,208 |
| 2021-02-26 | 2021-02-24 | 33.135 | 519,411,301 | +69,154 | 12.24% | 17,210,770,599 |
| 2021-02-25 | 2021-02-23 | 34.179 | 519,342,147 | -343,036 | 12.24% | 17,750,703,224 |
| 2021-02-24 | 2021-02-22 | 33.520 | 519,685,183 | -900,811 | 12.25% | 17,419,744,426 |
| 2021-02-23 | 2021-02-19 | 34.289 | 520,585,994 | -707,910 | 12.27% | 17,850,429,846 |
| 2021-02-22 | 2021-02-18 | 33.740 | 521,293,904 | -1,809,811 | 12.29% | 17,588,249,868 |
| 2021-02-10 | 2021-02-08 | 33.080 | 523,103,715 | +1,773,414 | 12.33% | 17,304,374,477 |
| 2021-02-09 | 2021-02-05 | 32.860 | 521,330,301 | -344,855 | 12.29% | 17,131,120,158 |
| 2021-02-08 | 2021-02-04 | 32.421 | 521,675,156 | +979,063 | 12.29% | 16,913,121,766 |
| 2021-02-05 | 2021-02-03 | 32.421 | 520,696,093 | +2,072,774 | 12.27% | 16,881,379,768 |
| 2021-02-04 | 2021-02-02 | 32.366 | 518,623,319 | -56,414 | 12.22% | 16,785,680,185 |
| 2021-02-03 | 2021-02-01 | 31.761 | 518,679,733 | -424,018 | 12.22% | 16,473,987,282 |
| 2021-02-02 | 2021-01-29 | 31.816 | 519,103,751 | -844,396 | 12.23% | 16,515,979,690 |
| 2021-01-29 | 2021-01-27 | 34.289 | 519,948,147 | -2,540,469 | 12.25% | 17,828,558,640 |
| 2021-01-28 | 2021-01-26 | 34.784 | 522,488,616 | -1,811,631 | 12.31% | 18,174,068,132 |
| 2021-01-27 | 2021-01-25 | 35.223 | 524,300,247 | -1,788,882 | 12.36% | 18,467,567,760 |
| 2021-01-26 | 2021-01-22 | 36.048 | 526,089,129 | -2,730 | 12.40% | 18,964,210,900 |
| 2021-01-25 | 2021-01-21 | 36.487 | 526,091,859 | +365,784 | 12.40% | 19,195,581,374 |
| 2021-01-22 | 2021-01-20 | 37.147 | 525,726,075 | +465,874 | 12.39% | 19,528,901,863 |
| 2021-01-21 | 2021-01-19 | 38.191 | 525,260,201 | -348,496 | 12.38% | 20,059,999,112 |
| 2021-01-20 | 2021-01-18 | 34.949 | 525,608,697 | +935,387 | 12.39% | 18,369,243,353 |
| 2021-01-19 | 2021-01-15 | 33.355 | 524,673,310 | -2,333,918 | 12.37% | 17,500,452,281 |
| 2021-01-18 | 2021-01-14 | 33.740 | 527,007,228 | -779,793 | 12.42% | 17,781,015,157 |
| 2021-01-15 | 2021-01-13 | 33.685 | 527,787,021 | +1,537,747 | 12.44% | 17,778,322,906 |
| 2021-01-14 | 2021-01-12 | 34.014 | 526,249,274 | -1,892,612 | 12.40% | 17,900,030,380 |
| 2021-01-13 | 2021-01-11 | 33.080 | 528,141,886 | -897,171 | 12.45% | 17,471,038,171 |
| 2021-01-12 | 2021-01-08 | 31.871 | 529,039,057 | -1,060,045 | 12.47% | 16,861,155,688 |
| 2021-01-11 | 2021-01-07 | 31.377 | 530,099,102 | -121,928 | 12.49% | 16,632,777,814 |
| 2021-01-08 | 2021-01-06 | 31.432 | 530,221,030 | +2,048,207 | 12.50% | 16,665,739,424 |
| 2021-01-07 | 2021-01-05 | 30.607 | 528,172,823 | -2,451,297 | 12.45% | 16,166,010,459 |
| 2021-01-06 | 2021-01-04 | 29.783 | 530,624,120 | +1,047,306 | 12.51% | 15,803,667,479 |
| 2021-01-05 | 2020-12-31 | 31.487 | 529,576,814 | -3,529,541 | 12.48% | 16,674,591,139 |
| 2021-01-04 | 2020-12-29 | 30.498 | 533,106,355 | -1,504,081 | 12.56% | 16,258,424,257 |
| 2020-12-30 | 2020-12-28 | 29.673 | 534,610,436 | -1,144,666 | 12.60% | 15,863,638,383 |
| 2020-12-29 | 2020-12-24 | 30.113 | 535,755,102 | -486,802 | 12.63% | 16,133,124,428 |
| 2020-12-28 | 2020-12-22 | 30.003 | 536,241,904 | -426,748 | 12.64% | 16,088,849,918 |
| 2020-12-23 | 2020-12-21 | 30.168 | 536,668,652 | +470,424 | 12.65% | 16,190,124,250 |
| 2020-12-22 | 2020-12-18 | 30.992 | 536,198,228 | +359,414 | 12.64% | 16,617,897,953 |
| 2020-12-21 | 2020-12-17 | 31.157 | 535,838,814 | -237,487 | 12.63% | 16,695,092,790 |
| 2020-12-18 | 2020-12-16 | 30.772 | 536,076,301 | +154,685 | 12.63% | 16,496,288,550 |
| 2020-12-17 | 2020-12-15 | 30.937 | 535,921,616 | +702,451 | 12.63% | 16,579,876,014 |
| 2020-12-16 | 2020-12-14 | 30.827 | 535,219,165 | -194,721 | 12.61% | 16,499,323,081 |
| 2020-12-15 | 2020-12-11 | 29.728 | 535,413,886 | -1,605,081 | 12.62% | 15,916,900,628 |
| 2020-12-14 | 2020-12-10 | 30.003 | 537,018,967 | -1,329,379 | 12.66% | 16,112,164,116 |
| 2020-12-11 | 2020-12-09 | 30.607 | 538,348,346 | -5,737,891 | 12.69% | 16,477,457,024 |
| 2020-12-10 | 2020-12-08 | 30.937 | 544,086,237 | +483,162 | 12.83% | 16,832,465,945 |
| 2020-12-09 | 2020-12-07 | 31.102 | 543,603,075 | -758,865 | 12.82% | 16,907,132,074 |
| 2020-12-08 | 2020-12-04 | 31.651 | 544,361,940 | -27,297 | 12.83% | 17,229,863,859 |
| 2020-12-07 | 2020-12-03 | 32.476 | 544,389,237 | -6,645,982 | 12.84% | 17,679,444,721 |
| 2020-12-04 | 2020-12-02 | 32.421 | 551,035,219 | -1,370,325 | 12.99% | 17,864,998,264 |
| 2020-12-03 | 2020-12-01 | 32.421 | 552,405,544 | +399,451 | 13.02% | 17,909,425,285 |
| 2020-12-02 | 2020-11-30 | 32.641 | 552,006,093 | +1,884,423 | 13.01% | 18,017,806,800 |
| 2020-12-01 | 2020-11-27 | 32.860 | 550,121,670 | +1,320,279 | 12.97% | 18,077,215,946 |
| 2020-11-30 | 2020-11-26 | 32.091 | 548,801,391 | +1,729,739 | 12.94% | 17,611,634,342 |
| 2020-11-27 | 2020-11-25 | 32.366 | 547,071,652 | +1,819,820 | 12.90% | 17,706,434,424 |
| 2020-11-26 | 2020-11-24 | 32.750 | 545,251,832 | +1,055,495 | 12.86% | 17,857,267,425 |
| 2020-11-25 | 2020-11-23 | 33.080 | 544,196,337 | +474,973 | 12.83% | 18,002,122,590 |
| 2020-11-24 | 2020-11-20 | 33.245 | 543,721,364 | -242,036 | 12.82% | 18,076,043,663 |
| 2020-11-23 | 2020-11-19 | 34.234 | 543,963,400 | +48,994 | 12.83% | 18,622,129,208 |
| 2020-11-20 | 2020-11-18 | 35.223 | 543,914,406 | +1,958,127 | 12.82% | 19,158,442,525 |
| 2020-11-19 | 2020-11-17 | 34.729 | 541,956,279 | -374,883 | 12.78% | 18,821,444,002 |
| 2020-11-18 | 2020-11-16 | 34.784 | 542,331,162 | -874,424 | 12.79% | 18,864,264,572 |
| 2020-11-17 | 2020-11-13 | 35.003 | 543,205,586 | -202,910 | 12.81% | 19,014,077,906 |
| 2020-11-16 | 2020-11-12 | 35.333 | 543,408,496 | +646,946 | 12.81% | 19,200,343,854 |
| 2020-11-13 | 2020-11-11 | 36.102 | 542,761,550 | -664,234 | 12.80% | 19,595,035,424 |
| 2020-11-12 | 2020-11-10 | 34.674 | 543,425,784 | -2,492,243 | 12.81% | 18,842,616,504 |
| 2020-11-11 | 2020-11-09 | 34.894 | 545,918,027 | -484,072 | 12.87% | 19,049,025,808 |
| 2020-11-10 | 2020-11-06 | 35.333 | 546,402,099 | -957,225 | 12.88% | 19,306,117,333 |
| 2020-11-09 | 2020-11-05 | 35.828 | 547,359,324 | -443,127 | 12.91% | 19,610,638,117 |
| 2020-11-06 | 2020-11-04 | 33.300 | 547,802,451 | +1,484,063 | 12.92% | 18,241,821,618 |
| 2020-11-05 | 2020-11-03 | 32.641 | 546,318,388 | +40,946 | 12.88% | 17,832,156,730 |
| 2020-11-04 | 2020-11-02 | 32.269 | 546,277,442 | -741,576 | 12.88% | 17,628,036,151 |
| 2020-11-03 | 2020-10-30 | 31.934 | 547,019,018 | +11,728,919 | 12.90% | 17,468,727,946 |
| 2020-11-02 | 2020-10-29 | 31.767 | 535,290,099 | -832,895 | 12.82% | 17,004,517,126 |
| 2020-10-30 | 2020-10-28 | 31.264 | 536,122,994 | +856,180 | 12.84% | 16,761,592,891 |
| 2020-10-29 | 2020-10-27 | 31.823 | 535,266,814 | +1,152,619 | 12.82% | 17,033,661,049 |
| 2020-10-28 | 2020-10-23 | 32.995 | 534,114,195 | +730,798 | 12.79% | 17,623,186,128 |
| 2020-10-27 | 2020-10-22 | 32.884 | 533,383,397 | +685,123 | 12.78% | 17,539,516,395 |
| 2020-10-23 | 2020-10-21 | 32.381 | 532,698,274 | -682,436 | 12.76% | 17,249,325,206 |
| 2020-10-22 | 2020-10-20 | 32.604 | 533,380,710 | +3,381,655 | 12.78% | 17,390,536,458 |
| 2020-10-21 | 2020-10-19 | 32.828 | 529,999,055 | +320,620 | 12.70% | 17,398,637,843 |
| 2020-10-20 | 2020-10-16 | 32.549 | 529,678,435 | -467,496 | 12.69% | 17,240,254,533 |
| 2020-10-19 | 2020-10-15 | 32.828 | 530,145,931 | -280,319 | 12.70% | 17,403,459,441 |
| 2020-10-16 | 2020-10-14 | 33.274 | 530,426,250 | -95,827 | 12.71% | 17,649,568,624 |
| 2020-10-15 | 2020-10-12 | 34.168 | 530,522,077 | -1,419,504 | 12.71% | 18,126,656,724 |
| 2020-10-14 | 2020-10-09 | 34.168 | 531,941,581 | -516,753 | 12.74% | 18,175,157,743 |
| 2020-09-30 | 2020-09-28 | 33.721 | 532,458,334 | +523,904 | 12.75% | 17,954,999,383 |
| 2020-09-29 | 2020-09-25 | 32.325 | 531,934,430 | +18,807 | 12.74% | 17,194,893,570 |
| 2020-09-28 | 2020-09-24 | 34.112 | 531,915,623 | -135,233 | 12.74% | 18,144,574,300 |
| 2020-09-25 | 2020-09-23 | 34.614 | 532,050,856 | +860,657 | 12.75% | 18,416,523,973 |
| 2020-09-24 | 2020-09-22 | 34.949 | 531,190,199 | -685,123 | 12.72% | 18,564,669,131 |
| 2020-09-23 | 2020-09-21 | 35.061 | 531,875,322 | -173,743 | 12.74% | 18,648,002,169 |
| 2020-09-22 | 2020-09-18 | 35.675 | 532,049,065 | +517,648 | 12.75% | 18,980,837,427 |
| 2020-09-21 | 2020-09-17 | 35.507 | 531,531,417 | +637,657 | 12.73% | 18,873,345,134 |
| 2020-09-18 | 2020-09-16 | 35.954 | 530,893,760 | +300,917 | 12.72% | 19,087,819,304 |
| 2020-09-17 | 2020-09-15 | 36.289 | 530,592,843 | -2,687 | 12.71% | 19,254,736,123 |
| 2020-09-16 | 2020-09-14 | 35.284 | 530,595,530 | +695,871 | 12.71% | 18,721,622,855 |
| 2020-09-15 | 2020-09-11 | 35.228 | 529,899,659 | -989,623 | 12.69% | 18,667,485,653 |
| 2020-09-14 | 2020-09-10 | 35.228 | 530,889,282 | +1,579,814 | 12.72% | 18,702,348,429 |
| 2020-09-11 | 2020-09-09 | 35.173 | 529,309,468 | -643,927 | 12.68% | 18,617,143,183 |
| 2020-09-10 | 2020-09-08 | 35.507 | 529,953,395 | +630,493 | 12.70% | 18,817,313,538 |
| 2020-09-09 | 2020-09-07 | 35.675 | 529,322,902 | -285,692 | 12.68% | 18,883,581,628 |
| 2020-09-08 | 2020-09-04 | 35.898 | 529,608,594 | -923,349 | 12.69% | 19,012,044,567 |
| 2020-09-07 | 2020-09-03 | 36.177 | 530,531,943 | -1,052,313 | 12.71% | 19,193,287,575 |
| 2020-09-04 | 2020-09-02 | 36.177 | 531,584,256 | +1,087,318 | 12.73% | 19,231,357,566 |
| 2020-09-03 | 2020-09-01 | 36.568 | 530,496,938 | +971,710 | 12.71% | 19,399,342,400 |
| 2020-09-02 | 2020-08-31 | 36.401 | 529,525,228 | -1,183,068 | 12.68% | 19,275,119,470 |
| 2020-09-01 | 2020-08-28 | 37.406 | 530,708,296 | +2,404,647 | 12.71% | 19,851,508,141 |
| 2020-08-31 | 2020-08-27 | 37.238 | 528,303,649 | +483,617 | 12.66% | 19,673,076,069 |
| 2020-08-28 | 2020-08-26 | 38.299 | 527,820,032 | +345,696 | 12.64% | 20,214,956,510 |
| 2020-08-27 | 2020-08-25 | 37.629 | 527,474,336 | -3,293,069 | 12.64% | 19,848,333,914 |
| 2020-08-26 | 2020-08-24 | 38.187 | 530,767,405 | -1,242,177 | 12.71% | 20,268,572,987 |
| 2020-08-25 | 2020-08-21 | 39.583 | 532,009,582 | -487,962 | 12.74% | 21,058,552,536 |
| 2020-08-24 | 2020-08-20 | 39.360 | 532,497,544 | +1,520,159 | 12.76% | 20,958,951,514 |
| 2020-08-21 | 2020-08-19 | 39.974 | 530,977,385 | -2,295,386 | 12.72% | 21,225,204,026 |
| 2020-08-20 | 2020-08-18 | 40.253 | 533,272,771 | -1,463,738 | 12.77% | 21,465,820,863 |
| 2020-08-19 | 2020-08-17 | 40.755 | 534,736,509 | +1,800,128 | 12.81% | 21,793,426,770 |
| 2020-08-18 | 2020-08-14 | 40.979 | 532,936,381 | -486,303 | 12.77% | 21,839,075,781 |
| 2020-08-17 | 2020-08-13 | 40.197 | 533,422,684 | -816,774 | 12.78% | 21,442,074,649 |
| 2020-08-14 | 2020-08-12 | 40.588 | 534,239,458 | -358,235 | 12.80% | 21,683,690,456 |
| 2020-08-13 | 2020-08-11 | 40.644 | 534,597,693 | -1,358,603 | 12.81% | 21,728,076,743 |
| 2020-08-12 | 2020-08-10 | 40.979 | 535,956,296 | +680,645 | 12.84% | 21,962,828,175 |
| 2020-08-11 | 2020-08-07 | 40.755 | 535,275,651 | +1,942,525 | 12.82% | 21,815,399,745 |
| 2020-08-10 | 2020-08-06 | 39.025 | 533,333,126 | -1,266,953 | 12.78% | 20,813,185,828 |
| 2020-08-07 | 2020-08-05 | 39.360 | 534,600,079 | -1,871,774 | 12.81% | 21,041,706,692 |
| 2020-08-06 | 2020-08-04 | 39.695 | 536,471,853 | -3,249,185 | 12.85% | 21,295,084,538 |
| 2020-08-05 | 2020-08-03 | 39.527 | 539,721,038 | -1,831,473 | 12.93% | 21,333,663,056 |
| 2020-08-04 | 2020-07-31 | 40.755 | 541,552,511 | -3,401,435 | 12.97% | 22,071,215,995 |
| 2020-08-03 | 2020-07-30 | 40.588 | 544,953,946 | -109,261 | 13.05% | 22,118,569,680 |
| 2020-07-31 | 2020-07-29 | 40.141 | 545,063,207 | -2,079,550 | 13.06% | 21,879,560,022 |
| 2020-07-30 | 2020-07-28 | 39.695 | 547,142,757 | -1,822,517 | 13.11% | 21,718,662,777 |
| 2020-07-29 | 2020-07-27 | 38.801 | 548,965,274 | -2,659,890 | 13.16% | 21,300,632,748 |
| 2020-07-28 | 2020-07-24 | 39.527 | 551,625,164 | +1,267,254 | 13.22% | 21,804,199,862 |
| 2020-07-27 | 2020-07-23 | 40.867 | 550,357,910 | -357,339 | 13.19% | 22,491,536,274 |
| 2020-07-24 | 2020-07-22 | 40.420 | 550,715,249 | +71,647 | 13.20% | 22,260,170,946 |
| 2020-07-23 | 2020-07-21 | 42.709 | 550,643,602 | +2,677,361 | 13.20% | 23,517,700,731 |
| 2020-07-22 | 2020-07-20 | 41.314 | 547,966,241 | +4,851,843 | 13.13% | 22,638,536,615 |
| 2020-07-21 | 2020-07-17 | 39.248 | 543,114,398 | -361,817 | 13.02% | 21,316,184,378 |
| 2020-07-20 | 2020-07-16 | 38.578 | 543,476,215 | -97,619 | 13.02% | 20,966,281,691 |
| 2020-07-17 | 2020-07-15 | 39.806 | 543,573,834 | +64,483 | 13.03% | 21,637,690,264 |
| 2020-07-16 | 2020-07-14 | 39.918 | 543,509,351 | +822,147 | 13.03% | 21,695,811,015 |
| 2020-07-15 | 2020-07-13 | 41.425 | 542,687,204 | -699,452 | 13.01% | 22,481,035,619 |
| 2020-07-14 | 2020-07-10 | 40.532 | 543,386,656 | -2,886,473 | 13.02% | 22,024,619,633 |
| 2020-07-13 | 2020-07-09 | 41.649 | 546,273,129 | -333,158 | 13.09% | 22,751,576,370 |
| 2020-07-10 | 2020-07-08 | 42.933 | 546,606,287 | -5,317,988 | 13.10% | 23,467,335,882 |
| 2020-07-09 | 2020-07-07 | 43.770 | 551,924,275 | -1,466,970 | 13.23% | 24,157,855,848 |
| 2020-07-08 | 2020-07-06 | 45.557 | 553,391,245 | -2,278,481 | 13.26% | 25,210,721,204 |
| 2020-07-07 | 2020-07-03 | 42.821 | 555,669,726 | -3,462,334 | 13.32% | 23,794,409,259 |
| 2020-07-06 | 2020-07-02 | 41.481 | 559,132,060 | -3,053,948 | 13.40% | 23,193,486,388 |
| 2020-07-03 | 2020-06-30 | 36.233 | 562,186,008 | -903,646 | 13.47% | 20,369,837,113 |
| 2020-07-02 | 2020-06-29 | 37.015 | 563,089,654 | -1,837,742 | 13.49% | 20,842,696,432 |
| 2020-06-24 | 2020-06-22 | 38.466 | 564,927,396 | -1,575,335 | 13.55% | 21,730,748,477 |
| 2020-06-23 | 2020-06-19 | 39.136 | 566,502,731 | -372,564 | 13.59% | 22,170,875,988 |
| 2020-06-22 | 2020-06-18 | 38.355 | 566,875,295 | -1,276,209 | 13.60% | 21,742,380,631 |
| 2020-06-19 | 2020-06-17 | 37.741 | 568,151,504 | -1,812,666 | 13.63% | 21,442,414,328 |
| 2020-06-18 | 2020-06-16 | 37.852 | 569,964,170 | -3,645,034 | 13.67% | 21,574,467,040 |
| 2020-06-17 | 2020-06-15 | 37.573 | 573,609,204 | +173,744 | 13.76% | 21,552,318,800 |
| 2020-06-16 | 2020-06-12 | 38.522 | 573,435,460 | -4,906,915 | 13.76% | 22,090,037,999 |
| 2020-06-15 | 2020-06-11 | 38.578 | 578,342,375 | -2,856,023 | 13.88% | 22,311,352,022 |
| 2020-06-12 | 2020-06-10 | 40.588 | 581,198,398 | -5,827,576 | 13.94% | 23,589,658,096 |
| 2020-06-11 | 2020-06-09 | 41.090 | 587,025,974 | -2,182,543 | 14.08% | 24,121,147,206 |
| 2020-06-10 | 2020-06-08 | 40.030 | 589,208,517 | +34,928 | 14.14% | 23,585,821,017 |
| 2020-06-09 | 2020-06-05 | 40.085 | 589,173,589 | +258,824 | 14.14% | 23,617,316,059 |
| 2020-06-08 | 2020-06-04 | 39.025 | 588,914,765 | -366,294 | 14.13% | 22,982,244,761 |
| 2020-06-05 | 2020-06-03 | 38.746 | 589,281,059 | +1,045,148 | 14.14% | 22,832,043,299 |
| 2020-06-04 | 2020-06-02 | 38.634 | 588,235,911 | +204,194 | 14.11% | 22,725,866,726 |
| 2020-06-03 | 2020-06-01 | 37.741 | 588,031,717 | -1,258,298 | 14.11% | 22,192,706,743 |
| 2020-06-02 | 2020-05-29 | 37.794 | 589,290,015 | -663,629 | 14.14% | 22,271,593,752 |
| 2020-06-01 | 2020-05-28 | 37.037 | 589,953,644 | +24,642,842 | 14.15% | 21,850,054,302 |
| 2020-05-29 | 2020-05-27 | 37.153 | 565,310,802 | -2,292,471 | 14.15% | 21,003,200,574 |
| 2020-05-28 | 2020-05-26 | 37.852 | 567,603,273 | -740,116 | 14.21% | 21,485,020,119 |
| 2020-05-27 | 2020-05-25 | 37.037 | 568,343,389 | -1,406,821 | 14.22% | 21,049,677,442 |
| 2020-05-26 | 2020-05-22 | 36.163 | 569,750,210 | -2,434,140 | 14.26% | 20,604,098,200 |
| 2020-05-25 | 2020-05-21 | 38.784 | 572,184,350 | -3,660,225 | 14.32% | 22,191,554,294 |
| 2020-05-22 | 2020-05-20 | 38.318 | 575,844,575 | -1,389,220 | 14.41% | 22,065,241,766 |
| 2020-05-21 | 2020-05-19 | 39.424 | 577,233,795 | -2,172,903 | 14.45% | 22,757,153,308 |
| 2020-05-20 | 2020-05-18 | 39.192 | 579,406,698 | +116,217 | 14.50% | 22,707,853,964 |
| 2020-05-19 | 2020-05-15 | 38.493 | 579,290,481 | -1,870,896 | 14.50% | 22,298,485,581 |
| 2020-05-18 | 2020-05-14 | 38.318 | 581,161,377 | -284,197 | 14.54% | 22,268,971,255 |
| 2020-05-15 | 2020-05-13 | 39.192 | 581,445,574 | +1,031,182 | 14.55% | 22,787,760,700 |
| 2020-05-14 | 2020-05-12 | 38.842 | 580,414,392 | +886,078 | 14.53% | 22,544,547,538 |
| 2020-05-13 | 2020-05-11 | 40.647 | 579,528,314 | -2,654,801 | 14.50% | 23,556,328,319 |
| 2020-05-12 | 2020-05-08 | 39.308 | 582,183,115 | -3,272,136 | 14.57% | 22,884,471,928 |
| 2020-05-11 | 2020-05-07 | 38.085 | 585,455,251 | +2,015,141 | 14.65% | 22,297,130,253 |
| 2020-05-08 | 2020-05-06 | 38.202 | 583,440,110 | -2,158,528 | 14.60% | 22,288,335,620 |
| 2020-04-29 | 2020-04-27 | 39.192 | 585,598,638 | -1,121,336 | 14.66% | 22,950,525,769 |
| 2020-04-28 | 2020-04-24 | 37.736 | 586,719,974 | -3,752,096 | 14.68% | 22,140,294,645 |
| 2020-04-27 | 2020-04-23 | 38.493 | 590,472,070 | -7,699,094 | 14.78% | 22,728,895,728 |
| 2020-04-24 | 2020-04-22 | 38.027 | 598,171,164 | -6,581,623 | 14.97% | 22,746,583,284 |
| 2020-04-23 | 2020-04-21 | 38.260 | 604,752,787 | -689,458 | 15.14% | 23,137,730,860 |
| 2020-04-22 | 2020-04-20 | 39.541 | 605,442,245 | -2,134,488 | 15.15% | 23,939,772,116 |
| 2020-04-21 | 2020-04-17 | 40.007 | 607,576,733 | -589,860 | 15.21% | 24,307,225,407 |
| 2020-04-20 | 2020-04-16 | 38.726 | 608,166,593 | -8,557,255 | 15.22% | 23,551,670,823 |
| 2020-04-17 | 2020-04-15 | 39.017 | 616,723,848 | -10,657,841 | 15.43% | 24,062,628,278 |
| 2020-04-16 | 2020-04-14 | 41.987 | 627,381,689 | -1,721,499 | 15.70% | 26,341,749,821 |
| 2020-04-15 | 2020-04-09 | 42.220 | 629,103,188 | +2,622,174 | 15.74% | 26,560,571,138 |
| 2020-04-14 | 2020-04-08 | 41.521 | 626,481,014 | -876,941 | 15.68% | 26,012,072,795 |
| 2020-04-09 | 2020-04-07 | 43.617 | 627,357,955 | +473,949 | 15.70% | 27,363,695,182 |
| 2020-04-03 | 2020-04-01 | 40.356 | 626,884,006 | +1,692,307 | 15.71% | 25,298,684,628 |
| 2020-04-02 | 2020-03-31 | 41.812 | 625,191,699 | -1,540,334 | 15.66% | 26,140,576,682 |
| 2020-04-01 | 2020-03-30 | 40.997 | 626,732,033 | -624,204 | 15.70% | 25,694,020,641 |
| 2020-03-31 | 2020-03-27 | 43.792 | 627,356,237 | +1,552,354 | 15.72% | 27,473,220,863 |
| 2020-03-30 | 2020-03-26 | 43.559 | 625,803,883 | +1,752,409 | 15.68% | 27,259,467,532 |
| 2020-03-27 | 2020-03-25 | 43.501 | 624,051,474 | +615,619 | 15.64% | 27,146,793,047 |
| 2020-03-26 | 2020-03-24 | 40.589 | 623,435,855 | +245,560 | 15.63% | 25,304,751,155 |
| 2020-03-25 | 2020-03-23 | 37.969 | 623,190,295 | +8,958,666 | 15.62% | 23,661,691,846 |
| 2020-03-24 | 2020-03-20 | 40.822 | 614,231,629 | +5,267,883 | 15.40% | 25,074,236,107 |
| 2020-03-23 | 2020-03-19 | 36.455 | 608,963,746 | +14,561,517 | 15.27% | 22,199,504,876 |
| 2020-03-20 | 2020-03-18 | 38.202 | 594,402,229 | +5,415,210 | 14.90% | 22,707,105,916 |
| 2020-03-19 | 2020-03-17 | 41.055 | 588,987,019 | +7,152,164 | 14.77% | 24,180,894,219 |
| 2020-03-18 | 2020-03-16 | 42.802 | 581,834,855 | +5,357,684 | 14.59% | 24,903,740,958 |
| 2020-03-17 | 2020-03-13 | 46.646 | 576,477,171 | +5,114,699 | 14.45% | 26,890,083,238 |
| 2020-03-16 | 2020-03-12 | 46.471 | 571,362,472 | +3,907,503 | 14.32% | 26,551,687,020 |
| 2020-03-13 | 2020-03-11 | 48.334 | 567,454,969 | +3,227,489 | 14.23% | 27,427,549,825 |
| 2020-03-12 | 2020-03-10 | 47.985 | 564,227,480 | -4,067,203 | 14.15% | 27,074,407,595 |
| 2020-03-11 | 2020-03-09 | 47.985 | 568,294,683 | +2,292,471 | 14.25% | 27,269,571,985 |
| 2020-03-10 | 2020-03-06 | 51.421 | 566,002,212 | -267,885 | 14.19% | 29,104,245,762 |
| 2020-03-09 | 2020-03-05 | 53.401 | 566,270,097 | +59,244 | 14.20% | 30,239,212,790 |
| 2020-03-06 | 2020-03-04 | 54.099 | 566,210,853 | +1,590,992 | 14.19% | 30,631,722,609 |
| 2020-03-05 | 2020-03-03 | 51.828 | 564,619,861 | +333,996 | 14.15% | 29,263,325,253 |
| 2020-03-04 | 2020-03-02 | 52.294 | 564,285,865 | -193,185 | 14.15% | 29,508,900,312 |
| 2020-03-03 | 2020-02-28 | 49.499 | 564,479,050 | +2,238,378 | 14.15% | 27,941,149,619 |
| 2020-03-02 | 2020-02-27 | 50.664 | 562,240,672 | -1,207,196 | 14.10% | 28,485,183,957 |
| 2020-02-28 | 2020-02-26 | 50.897 | 563,447,868 | -709,206 | 14.13% | 28,677,592,518 |
| 2020-02-27 | 2020-02-25 | 49.441 | 564,157,074 | +1,367,755 | 14.14% | 27,892,358,938 |
| 2020-02-26 | 2020-02-24 | 47.985 | 562,789,319 | -1,061,423 | 14.11% | 27,005,397,562 |
| 2020-02-25 | 2020-02-21 | 48.509 | 563,850,742 | +830,270 | 14.14% | 27,351,848,020 |
| 2020-02-24 | 2020-02-20 | 50.023 | 563,020,472 | -953,050 | 14.12% | 28,164,034,480 |
| 2020-02-21 | 2020-02-19 | 50.897 | 563,973,522 | -1,002,848 | 14.14% | 28,704,346,530 |
| 2020-02-20 | 2020-02-18 | 50.314 | 564,976,370 | -3,723,762 | 14.18% | 28,426,379,087 |
| 2020-02-19 | 2020-02-17 | 52.352 | 568,700,132 | +457,635 | 14.27% | 29,772,858,800 |
| 2020-02-18 | 2020-02-14 | 52.585 | 568,242,497 | -230,964 | 14.26% | 29,881,264,883 |
| 2020-02-17 | 2020-02-13 | 51.188 | 568,473,461 | -564,047 | 14.26% | 29,098,900,978 |
| 2020-02-14 | 2020-02-12 | 50.198 | 569,037,508 | -2,010,848 | 14.28% | 28,564,437,523 |
| 2020-02-13 | 2020-02-11 | 49.790 | 571,048,356 | -2,391,210 | 14.33% | 28,432,596,203 |
| 2020-02-12 | 2020-02-10 | 47.170 | 573,439,566 | +915,271 | 14.39% | 27,048,936,279 |
| 2020-02-11 | 2020-02-07 | 46.354 | 572,524,295 | +798,501 | 14.37% | 26,538,996,999 |
| 2020-02-10 | 2020-02-06 | 47.286 | 571,725,794 | -3,142,488 | 14.35% | 27,034,686,173 |
| 2020-02-07 | 2020-02-05 | 46.121 | 574,868,282 | +312,532 | 14.42% | 26,513,743,221 |
| 2020-02-06 | 2020-02-04 | 46.529 | 574,555,750 | +799,392 | 14.42% | 26,733,540,040 |
| 2020-02-05 | 2020-02-03 | 45.190 | 573,756,358 | +673,145 | 14.40% | 25,927,864,558 |
| 2020-01-23 | 2020-01-21 | 48.218 | 573,083,213 | -2,493,384 | 14.38% | 27,632,841,176 |
| 2020-01-22 | 2020-01-20 | 50.664 | 575,576,597 | -4,730,045 | 14.44% | 29,160,831,053 |
| 2020-01-21 | 2020-01-17 | 52.352 | 580,306,642 | +321,977 | 14.56% | 30,380,488,312 |
| 2020-01-20 | 2020-01-16 | 52.760 | 579,984,665 | -2,290,754 | 14.55% | 30,600,056,295 |
| 2020-01-17 | 2020-01-15 | 51.130 | 582,275,419 | -5,075,203 | 14.61% | 29,771,484,429 |
| 2020-01-16 | 2020-01-14 | 52.585 | 587,350,622 | +1,723,217 | 15.37% | 30,886,073,477 |
| 2020-01-15 | 2020-01-13 | 52.003 | 585,627,405 | +849,158 | 15.32% | 30,454,422,438 |
| 2020-01-14 | 2020-01-10 | 51.945 | 584,778,247 | +15,222,176 | 15.30% | 30,376,209,569 |
| 2020-01-13 | 2020-01-09 | 54.332 | 569,556,071 | +892,088 | 14.90% | 30,945,367,608 |
| 2020-01-10 | 2020-01-08 | 53.284 | 568,663,983 | -2,866,876 | 14.88% | 30,300,816,657 |
| 2020-01-09 | 2020-01-07 | 53.925 | 571,530,859 | -921,281 | 14.95% | 30,819,684,470 |
| 2020-01-08 | 2020-01-06 | 53.808 | 572,452,140 | +1,214,065 | 14.98% | 30,802,691,866 |
| 2020-01-07 | 2020-01-03 | 55.730 | 571,238,075 | -452,484 | 14.94% | 31,835,128,098 |
| 2020-01-06 | 2020-01-02 | 56.953 | 571,690,559 | +5,021,970 | 14.96% | 32,559,474,884 |
| 2020-01-03 | 2019-12-31 | 54.216 | 566,668,589 | +703,196 | 14.82% | 30,722,484,790 |
| 2020-01-02 | 2019-12-27 | 54.274 | 565,965,393 | +2,562,931 | 14.81% | 30,717,318,836 |
| 2019-12-30 | 2019-12-24 | 51.304 | 563,402,462 | +263,591 | 14.77% | 28,904,946,232 |
| 2019-12-27 | 2019-12-20 | 51.945 | 563,138,871 | -492,358 | 14.76% | 29,252,155,753 |
| 2019-12-23 | 2019-12-19 | 50.838 | 563,631,229 | +752,137 | 14.77% | 28,654,102,404 |
| 2019-12-20 | 2019-12-18 | 51.188 | 562,879,092 | -384,655 | 14.75% | 28,812,537,584 |
| 2019-12-19 | 2019-12-17 | 51.246 | 563,263,747 | +1,065,527 | 14.76% | 28,865,028,393 |
| 2019-12-18 | 2019-12-16 | 51.595 | 562,198,220 | +3,187,994 | 14.74% | 29,006,859,080 |
| 2019-12-17 | 2019-12-13 | 50.373 | 559,010,226 | -764,157 | 14.65% | 28,158,750,318 |
| 2019-12-16 | 2019-12-12 | 50.023 | 559,774,383 | -241,268 | 14.67% | 28,001,655,015 |
| 2019-12-13 | 2019-12-11 | 50.547 | 560,015,651 | -478,242 | 14.68% | 28,307,232,159 |
| 2019-12-12 | 2019-12-10 | 49.208 | 560,493,893 | +1,344,573 | 14.69% | 27,580,688,982 |
| 2019-12-11 | 2019-12-09 | 49.848 | 559,149,320 | +2,002,262 | 14.66% | 27,872,702,715 |
| 2019-12-10 | 2019-12-06 | 47.810 | 557,147,058 | +898,099 | 14.60% | 26,637,319,243 |
| 2019-12-09 | 2019-12-05 | 47.286 | 556,248,959 | -358,037 | 14.58% | 26,302,846,921 |
| 2019-12-06 | 2019-12-04 | 47.286 | 556,606,996 | +1,199,468 | 14.59% | 26,319,777,096 |
| 2019-12-05 | 2019-12-03 | 47.927 | 555,407,528 | +2,058,931 | 14.56% | 26,618,839,281 |
| 2019-12-04 | 2019-12-02 | 47.519 | 553,348,597 | -420,716 | 14.50% | 26,294,595,172 |
| 2019-12-03 | 2019-11-29 | 44.433 | 553,769,313 | -1,983,373 | 14.52% | 24,605,428,956 |
| 2019-12-02 | 2019-11-28 | 45.306 | 555,752,686 | -2,029,738 | 14.57% | 25,179,011,971 |
| 2019-11-29 | 2019-11-27 | 44.316 | 557,782,424 | -732,388 | 14.62% | 24,718,778,110 |
| 2019-11-28 | 2019-11-26 | 43.967 | 558,514,812 | -664,559 | 14.64% | 24,556,087,026 |
| 2019-11-27 | 2019-11-25 | 44.083 | 559,179,371 | -2,460,757 | 14.66% | 24,650,432,170 |
| 2019-11-26 | 2019-11-22 | 42.103 | 561,640,128 | -1,363,462 | 14.72% | 23,646,885,251 |
| 2019-11-25 | 2019-11-21 | 41.870 | 563,003,590 | +224,096 | 14.76% | 23,573,147,383 |
| 2019-11-22 | 2019-11-20 | 42.802 | 562,779,494 | -1,023,455 | 14.75% | 24,088,131,907 |
| 2019-11-21 | 2019-11-19 | 43.443 | 563,802,949 | -1,100,730 | 14.78% | 24,493,096,162 |
| 2019-11-20 | 2019-11-18 | 42.336 | 564,903,679 | +819,966 | 14.81% | 23,915,878,090 |
| 2019-11-19 | 2019-11-15 | 41.696 | 564,083,713 | -1,615,891 | 14.79% | 23,519,825,737 |
| 2019-11-18 | 2019-11-14 | 41.987 | 565,699,604 | -18,030 | 14.83% | 23,751,916,423 |
| 2019-11-15 | 2019-11-13 | 42.278 | 565,717,634 | -370,917 | 14.83% | 23,917,393,788 |
| 2019-11-14 | 2019-11-12 | 42.919 | 566,088,551 | -462,787 | 14.84% | 24,295,697,760 |
| 2019-11-13 | 2019-11-11 | 43.093 | 566,551,338 | -680,014 | 14.85% | 24,414,537,762 |
| 2019-11-12 | 2019-11-08 | 44.607 | 567,231,352 | -637,942 | 14.87% | 25,302,679,458 |
| 2019-11-11 | 2019-11-07 | 45.190 | 567,869,294 | -291,066 | 14.89% | 25,661,830,037 |
| 2019-11-08 | 2019-11-06 | 45.539 | 568,160,360 | -1,108,457 | 14.90% | 25,873,501,127 |
| 2019-11-07 | 2019-11-05 | 45.190 | 569,268,817 | -341,724 | 14.92% | 25,725,074,030 |
| 2019-11-06 | 2019-11-04 | 45.306 | 569,610,541 | -3,795,026 | 14.93% | 25,806,857,964 |
| 2019-11-05 | 2019-11-01 | 43.210 | 573,405,567 | -4,909,493 | 15.03% | 24,776,692,294 |
| 2019-11-04 | 2019-10-31 | 41.579 | 578,315,060 | -1,481,091 | 15.16% | 24,045,855,377 |
| 2019-11-01 | 2019-10-30 | 41.404 | 579,796,151 | -140,810 | 15.20% | 24,006,146,143 |
| 2019-10-31 | 2019-10-29 | 42.162 | 579,936,961 | -896,382 | 15.20% | 24,451,013,847 |
| 2019-10-30 | 2019-10-28 | 41.812 | 580,833,343 | -724,661 | 15.23% | 24,285,860,747 |
| 2019-10-29 | 2019-10-25 | 41.812 | 581,558,004 | +217,226 | 15.25% | 24,316,160,344 |
| 2019-10-28 | 2019-10-24 | 41.521 | 581,340,778 | -582,133 | 15.24% | 24,137,808,326 |
| 2019-10-25 | 2019-10-23 | 40.647 | 581,922,911 | -163,993 | 15.26% | 23,653,662,499 |
| 2019-10-24 | 2019-10-22 | 40.939 | 582,086,904 | +409,554 | 15.26% | 23,829,814,984 |
| 2019-10-23 | 2019-10-21 | 41.929 | 581,677,350 | +1,894,078 | 15.25% | 24,388,897,388 |
| 2019-10-22 | 2019-10-18 | 41.463 | 579,783,272 | +869,766 | 15.20% | 24,039,376,064 |
| 2019-10-21 | 2019-10-17 | 41.055 | 578,913,506 | -3,278,147 | 15.18% | 23,767,325,593 |
| 2019-10-18 | 2019-10-16 | 41.346 | 582,191,653 | -4,224,328 | 15.27% | 24,071,427,190 |
| 2019-10-17 | 2019-10-15 | 40.007 | 586,415,981 | -248,013 | 15.38% | 23,460,650,579 |
| 2019-10-16 | 2019-10-14 | 40.531 | 586,663,994 | -5,252,934 | 15.38% | 23,778,047,548 |
| 2019-10-15 | 2019-10-11 | 39.949 | 591,916,928 | -2,295,905 | 15.52% | 23,646,256,326 |
| 2019-10-14 | 2019-10-10 | 37.852 | 594,212,833 | +997,697 | 15.58% | 22,492,249,920 |
| 2019-10-11 | 2019-10-09 | 38.202 | 593,215,136 | -2,662,528 | 15.55% | 22,661,757,084 |
| 2019-10-10 | 2019-10-08 | 37.386 | 595,877,664 | -189,752 | 15.62% | 22,277,664,108 |
| 2019-09-30 | 2019-09-26 | 36.338 | 596,067,416 | -1,995,393 | 15.63% | 21,659,951,929 |
| 2019-09-27 | 2019-09-25 | 36.687 | 598,062,809 | -154,699 | 15.68% | 21,941,426,669 |
| 2019-09-26 | 2019-09-24 | 36.396 | 598,217,508 | -4,386,604 | 15.69% | 21,772,918,838 |
| 2019-09-25 | 2019-09-23 | 37.037 | 602,604,112 | -2,751,823 | 15.80% | 22,318,588,424 |
| 2019-09-24 | 2019-09-20 | 38.667 | 605,355,935 | -478,242 | 15.87% | 23,407,573,783 |
| 2019-09-23 | 2019-09-19 | 38.435 | 605,834,177 | -2,038,324 | 15.89% | 23,284,945,303 |
| 2019-09-20 | 2019-09-18 | 39.133 | 607,872,501 | +174,297 | 15.94% | 23,788,074,348 |
| 2019-09-19 | 2019-09-17 | 39.133 | 607,698,204 | -1,266,440 | 15.94% | 23,781,253,526 |
| 2019-09-18 | 2019-09-16 | 40.240 | 608,964,644 | -1,403,816 | 15.97% | 24,504,601,422 |
| 2019-09-12 | 2019-09-10 | 38.143 | 610,368,460 | -1,080,982 | 16.01% | 23,281,496,940 |
| 2019-09-11 | 2019-09-09 | 38.260 | 611,449,442 | -4,182,256 | 16.03% | 23,393,943,653 |
| 2019-09-10 | 2019-09-06 | 38.318 | 615,631,698 | -1,486,242 | 16.14% | 23,589,806,772 |
| 2019-09-09 | 2019-09-05 | 38.784 | 617,117,940 | -1,434,726 | 16.18% | 23,934,255,230 |
| 2019-09-06 | 2019-09-04 | 37.910 | 618,552,666 | -5,985,322 | 16.22% | 23,449,586,481 |
| 2019-09-05 | 2019-09-03 | 36.047 | 624,537,988 | +987,393 | 16.38% | 22,512,671,061 |
| 2019-09-04 | 2019-09-02 | 36.163 | 623,550,595 | +142,528 | 16.35% | 22,549,702,424 |
| 2019-09-03 | 2019-08-30 | 36.571 | 623,408,067 | -3,984,777 | 16.35% | 22,798,673,470 |
| 2019-09-02 | 2019-08-29 | 37.445 | 627,392,844 | +1,103,305 | 16.45% | 23,492,435,911 |
| 2019-08-30 | 2019-08-28 | 38.435 | 626,289,539 | -1,245,833 | 16.42% | 24,071,137,307 |
| 2019-08-29 | 2019-08-27 | 38.667 | 627,535,372 | +365,765 | 16.46% | 24,265,196,180 |
| 2019-08-28 | 2019-08-26 | 38.667 | 627,169,607 | +1,139,366 | 16.45% | 24,251,052,978 |
| 2019-08-27 | 2019-08-23 | 39.599 | 626,030,241 | -250,712 | 16.42% | 24,790,297,716 |
| 2019-08-26 | 2019-08-22 | 39.483 | 626,280,953 | -81,567 | 16.42% | 24,727,283,871 |
| 2019-08-23 | 2019-08-21 | 41.288 | 626,362,520 | -2,220,348 | 16.43% | 25,861,250,134 |
| 2019-08-22 | 2019-08-20 | 40.182 | 628,582,868 | -33,485 | 16.49% | 25,257,429,409 |
| 2019-08-21 | 2019-08-19 | 40.123 | 628,616,353 | -829,411 | 16.49% | 25,222,167,968 |
| 2019-08-20 | 2019-08-16 | 38.143 | 629,445,764 | +53,233 | 16.51% | 24,009,169,196 |
| 2019-08-19 | 2019-08-15 | 38.143 | 629,392,531 | +1,111,033 | 16.51% | 24,007,138,711 |
| 2019-08-16 | 2019-08-14 | 36.862 | 628,281,498 | +70,405 | 16.48% | 23,159,836,949 |
| 2019-08-15 | 2019-08-13 | 36.396 | 628,211,093 | +14,597 | 16.48% | 22,864,575,105 |
| 2019-08-14 | 2019-08-12 | 37.503 | 628,196,496 | +372,633 | 16.48% | 23,559,110,760 |
| 2019-08-13 | 2019-08-09 | 37.153 | 627,823,863 | -95,305 | 16.47% | 23,325,771,368 |
| 2019-08-12 | 2019-08-08 | 38.202 | 627,919,168 | +1,226,086 | 16.47% | 23,987,506,033 |
| 2019-08-09 | 2019-08-07 | 37.969 | 626,693,082 | -1,418,413 | 16.44% | 23,794,687,927 |
| 2019-08-08 | 2019-08-06 | 37.386 | 628,111,495 | +449,908 | 16.47% | 23,482,767,947 |
| 2019-08-07 | 2019-08-05 | 38.435 | 627,661,587 | +2,789,602 | 16.46% | 24,123,871,312 |
| 2019-08-06 | 2019-08-02 | 40.414 | 624,871,985 | +589,860 | 16.39% | 25,253,875,885 |
| 2019-08-05 | 2019-08-01 | 41.404 | 624,282,125 | -2,212,620 | 16.37% | 25,848,063,844 |
| 2019-08-02 | 2019-07-31 | 41.696 | 626,494,745 | +1,525,738 | 16.43% | 26,122,093,029 |
| 2019-08-01 | 2019-07-30 | 43.268 | 624,969,007 | +38,637 | 16.39% | 27,041,128,466 |
| 2019-07-31 | 2019-07-29 | 42.919 | 624,930,370 | -1,724,934 | 16.39% | 26,821,103,101 |
| 2019-07-30 | 2019-07-26 | 43.443 | 626,655,304 | +502,283 | 16.44% | 27,223,569,243 |
| 2019-07-29 | 2019-07-25 | 43.734 | 626,153,021 | -845,724 | 16.43% | 27,384,066,087 |
| 2019-07-26 | 2019-07-24 | 43.210 | 626,998,745 | +473,090 | 16.45% | 27,092,438,351 |
| 2019-07-25 | 2019-07-23 | 43.326 | 626,525,655 | +30,051 | 16.44% | 27,144,966,606 |
| 2019-07-24 | 2019-07-22 | 44.433 | 626,495,604 | -1,220,075 | 16.44% | 27,836,849,594 |
| 2019-07-23 | 2019-07-19 | 45.248 | 627,715,679 | -481,676 | 16.47% | 28,402,823,322 |
| 2019-07-22 | 2019-07-18 | 44.899 | 628,197,355 | +256,722 | 16.48% | 28,205,123,034 |
| 2019-07-19 | 2019-07-17 | 46.238 | 627,940,633 | -1,442,453 | 16.47% | 29,034,650,713 |
| 2019-07-18 | 2019-07-16 | 45.481 | 629,383,086 | -154,549 | 16.51% | 28,624,876,286 |
| 2019-07-17 | 2019-07-15 | 44.782 | 629,537,635 | -179,448 | 16.52% | 28,191,978,464 |
| 2019-07-16 | 2019-07-12 | 44.083 | 629,717,083 | -352,886 | 16.52% | 27,759,962,269 |
| 2019-07-15 | 2019-07-11 | 43.792 | 630,069,969 | -589,860 | 16.53% | 27,592,060,772 |
| 2019-07-12 | 2019-07-10 | 43.676 | 630,659,829 | +715,217 | 16.55% | 27,544,440,115 |
| 2019-07-11 | 2019-07-09 | 42.919 | 629,944,612 | +156,265 | 16.53% | 27,036,307,079 |
| 2019-07-10 | 2019-07-08 | 43.559 | 629,788,347 | -1,873,472 | 16.52% | 27,433,027,285 |
| 2019-07-09 | 2019-07-05 | 44.374 | 631,661,819 | -1,538,617 | 16.57% | 28,029,613,862 |
| 2019-07-08 | 2019-07-04 | 45.423 | 633,200,436 | -3,902,351 | 16.61% | 28,761,618,730 |
| 2019-07-05 | 2019-07-03 | 45.073 | 637,102,787 | -1,379,775 | 16.71% | 28,716,266,991 |
| 2019-07-04 | 2019-07-02 | 45.888 | 638,482,562 | -2,324,239 | 16.75% | 29,298,998,459 |
| 2019-07-03 | 2019-06-28 | 44.724 | 640,806,801 | -2,491,667 | 16.81% | 28,659,317,867 |
| 2019-07-02 | 2019-06-27 | 44.957 | 643,298,468 | -2,828,238 | 16.88% | 28,920,602,374 |
| 2019-06-28 | 2019-06-26 | 44.899 | 646,126,706 | -1,130,771 | 16.96% | 29,010,124,116 |
| 2019-06-27 | 2019-06-25 | 44.840 | 647,257,477 | -4,080,941 | 16.99% | 29,023,201,576 |
| 2019-06-26 | 2019-06-24 | 45.423 | 651,338,418 | -1,146,235 | 17.10% | 29,585,493,278 |
| 2019-06-25 | 2019-06-21 | 45.073 | 652,484,653 | -130,508 | 17.13% | 29,409,577,050 |
| 2019-06-24 | 2019-06-20 | 45.015 | 652,615,161 | -564,961 | 17.13% | 29,377,454,995 |
| 2019-06-21 | 2019-06-19 | 43.676 | 653,180,122 | -2,313,936 | 17.14% | 28,528,027,199 |
| 2019-06-20 | 2019-06-18 | 43.035 | 655,494,058 | -56,667 | 17.20% | 28,209,196,403 |
| 2019-06-19 | 2019-06-17 | 42.569 | 655,550,725 | +1,106,739 | 17.21% | 27,906,231,712 |
| 2019-06-18 | 2019-06-14 | 42.860 | 654,443,986 | +126,215 | 17.18% | 28,049,673,630 |
| 2019-06-17 | 2019-06-13 | 43.210 | 654,317,771 | +487,686 | 17.17% | 28,272,885,734 |
| 2019-06-14 | 2019-06-12 | 41.579 | 653,830,085 | -25,758 | 17.16% | 27,185,706,810 |
| 2019-06-13 | 2019-06-11 | 42.802 | 653,855,843 | +3,481,636 | 17.16% | 27,986,388,918 |
| 2019-06-12 | 2019-06-10 | 40.706 | 650,374,207 | -587,284 | 17.07% | 26,473,904,756 |
| 2019-06-11 | 2019-06-06 | 38.493 | 650,961,491 | +656,831 | 17.09% | 25,057,300,089 |
| 2019-06-10 | 2019-06-05 | 40.844 | 650,304,660 | +592,436 | 17.07% | 26,561,023,710 |
| 2019-06-06 | 2019-06-04 | 39.886 | 649,712,224 | +18,462,351 | 17.05% | 25,914,261,433 |
| 2019-06-05 | 2019-06-03 | 39.347 | 631,249,873 | -807,333 | 17.04% | 24,837,635,081 |
| 2019-06-04 | 2019-05-31 | 40.485 | 632,057,206 | -111,875 | 17.06% | 25,588,607,438 |
| 2019-06-03 | 2019-05-30 | 39.946 | 632,169,081 | -1,199,729 | 17.06% | 25,252,399,630 |
| 2019-05-31 | 2019-05-29 | 39.826 | 633,368,810 | +705,478 | 17.10% | 25,224,460,536 |
| 2019-05-30 | 2019-05-28 | 40.664 | 632,663,332 | +1,761,606 | 17.08% | 25,726,814,039 |
| 2019-05-29 | 2019-05-27 | 39.467 | 630,901,726 | -1,981,181 | 17.03% | 24,899,504,165 |
| 2019-05-28 | 2019-05-24 | 39.167 | 632,882,907 | -2,212,444 | 17.08% | 24,788,182,413 |
| 2019-05-27 | 2019-05-23 | 38.688 | 635,095,351 | -1,090,030 | 17.16% | 24,570,558,052 |
| 2019-05-24 | 2019-05-22 | 40.185 | 636,185,381 | +496,757 | 17.19% | 25,565,234,111 |
| 2019-05-23 | 2019-05-21 | 40.245 | 635,688,624 | +1,848,434 | 17.17% | 25,583,342,283 |
| 2019-05-22 | 2019-05-20 | 39.107 | 633,840,190 | -1,690,641 | 17.12% | 24,787,716,654 |
| 2019-05-21 | 2019-05-17 | 41.084 | 635,530,831 | -697,129 | 17.17% | 26,109,845,888 |
| 2019-05-20 | 2019-05-16 | 43.599 | 636,227,960 | -1,886,839 | 17.19% | 27,738,801,898 |
| 2019-05-17 | 2019-05-15 | 43.240 | 638,114,799 | -1,342,494 | 17.24% | 27,591,771,393 |
| 2019-05-16 | 2019-05-14 | 43.180 | 639,457,293 | +600,890 | 17.28% | 27,611,524,027 |
| 2019-05-15 | 2019-05-10 | 45.096 | 638,856,403 | +423,287 | 17.26% | 28,809,903,053 |
| 2019-05-14 | 2019-05-09 | 43.299 | 638,433,116 | -4,702,070 | 17.25% | 27,643,770,078 |
| 2019-05-10 | 2019-05-08 | 45.096 | 643,135,186 | -3,112,450 | 17.38% | 29,002,859,284 |
| 2019-05-09 | 2019-05-07 | 46.414 | 646,247,636 | -1,280,713 | 17.46% | 29,994,680,393 |
| 2019-05-08 | 2019-05-06 | 46.294 | 647,528,349 | -2,744,265 | 17.49% | 29,976,563,869 |
| 2019-04-30 | 2019-04-26 | 48.450 | 650,272,614 | -1,565,409 | 17.57% | 31,505,585,474 |
| 2019-04-29 | 2019-04-25 | 47.671 | 651,838,023 | -2,014,576 | 17.61% | 31,073,940,270 |
| 2019-04-26 | 2019-04-24 | 49.348 | 653,852,599 | +663,733 | 17.67% | 32,266,409,022 |
| 2019-04-25 | 2019-04-23 | 48.031 | 653,188,866 | +4,040,841 | 17.65% | 31,373,047,739 |
| 2019-04-24 | 2019-04-18 | 50.007 | 649,148,025 | +1,232,290 | 17.54% | 32,461,888,698 |
| 2019-04-23 | 2019-04-17 | 49.588 | 647,915,735 | +663,733 | 17.51% | 32,128,646,685 |
| 2019-04-18 | 2019-04-16 | 51.744 | 647,252,002 | -539,335 | 17.49% | 33,491,200,379 |
| 2019-04-17 | 2019-04-15 | 52.163 | 647,791,337 | -1,101,213 | 17.53% | 33,790,674,401 |
| 2019-04-16 | 2019-04-12 | 51.504 | 648,892,550 | -3,434,715 | 17.56% | 33,420,643,516 |
| 2019-04-15 | 2019-04-11 | 50.306 | 652,327,265 | -499,261 | 17.65% | 32,816,207,242 |
| 2019-04-12 | 2019-04-10 | 51.145 | 652,826,526 | +929,226 | 17.66% | 33,388,678,631 |
| 2019-04-11 | 2019-04-09 | 51.684 | 651,897,300 | -1,779,139 | 17.64% | 33,692,524,028 |
| 2019-04-10 | 2019-04-08 | 50.606 | 653,676,439 | -4,324,535 | 17.69% | 33,079,817,836 |
| 2019-04-09 | 2019-04-04 | 47.492 | 658,000,974 | +10,854 | 17.80% | 31,249,515,803 |
| 2019-04-08 | 2019-04-03 | 48.031 | 657,990,120 | +759,745 | 17.80% | 31,603,654,810 |
| 2019-04-04 | 2019-04-02 | 48.150 | 657,230,375 | +2,527,578 | 17.78% | 31,645,884,915 |
| 2019-04-03 | 2019-04-01 | 47.911 | 654,702,797 | +2,749,274 | 17.71% | 31,367,344,380 |
| 2019-04-02 | 2019-03-29 | 46.833 | 651,953,523 | +5,512,743 | 17.64% | 30,532,822,873 |
| 2019-04-01 | 2019-03-28 | 45.156 | 646,440,780 | -3,364,585 | 17.50% | 29,190,642,911 |
| 2019-03-29 | 2019-03-27 | 44.857 | 649,805,365 | +3,120,799 | 17.62% | 29,147,994,516 |
| 2019-03-28 | 2019-03-26 | 43.539 | 646,684,566 | -6,228,239 | 17.54% | 28,155,968,824 |
| 2019-03-27 | 2019-03-25 | 44.318 | 652,912,805 | -884,143 | 17.71% | 28,935,465,575 |
| 2019-03-26 | 2019-03-22 | 45.455 | 653,796,948 | -692,119 | 17.73% | 29,718,592,265 |
| 2019-03-25 | 2019-03-21 | 45.455 | 654,489,067 | -299,724 | 17.75% | 29,750,052,801 |
| 2019-03-22 | 2019-03-20 | 46.054 | 654,788,791 | -3,726,089 | 17.76% | 30,155,820,176 |
| 2019-03-21 | 2019-03-19 | 45.216 | 658,514,880 | +200,372 | 17.86% | 29,775,297,761 |
| 2019-03-20 | 2019-03-18 | 45.695 | 658,314,508 | +2,510,498 | 17.86% | 30,081,641,618 |
| 2019-03-19 | 2019-03-15 | 42.760 | 655,804,010 | +354,826 | 17.79% | 28,042,443,170 |
| 2019-03-18 | 2019-03-14 | 40.844 | 655,449,184 | -4,040,842 | 17.78% | 26,771,146,492 |
| 2019-03-15 | 2019-03-13 | 43.299 | 659,490,026 | +664,569 | 17.89% | 28,555,521,621 |
| 2019-03-14 | 2019-03-12 | 42.461 | 658,825,457 | -14,193 | 17.87% | 27,974,361,056 |
| 2019-03-13 | 2019-03-11 | 40.604 | 658,839,650 | +1,255,666 | 17.87% | 26,751,798,860 |
| 2019-03-12 | 2019-03-08 | 38.209 | 657,583,984 | -7,287,707 | 17.84% | 25,125,544,056 |
| 2019-03-11 | 2019-03-07 | 42.880 | 664,871,691 | +280,905 | 18.03% | 28,509,817,217 |
| 2019-03-08 | 2019-03-06 | 43.419 | 664,590,786 | -3,566,627 | 18.03% | 28,855,984,177 |
| 2019-03-07 | 2019-03-05 | 43.539 | 668,157,413 | -2,081,367 | 18.12% | 29,090,874,097 |
| 2019-03-06 | 2019-03-04 | 42.701 | 670,238,780 | -438,315 | 18.18% | 28,619,540,132 |
| 2019-03-05 | 2019-03-01 | 39.347 | 670,677,095 | -232,933 | 18.19% | 26,388,968,387 |
| 2019-03-04 | 2019-02-28 | 39.347 | 670,910,028 | -2,845,286 | 18.20% | 26,398,133,545 |
| 2019-03-01 | 2019-02-27 | 38.628 | 673,755,314 | -1,048,615 | 18.27% | 26,025,883,831 |
| 2019-02-28 | 2019-02-26 | 39.766 | 674,803,929 | -1,236,464 | 18.30% | 26,834,236,972 |
| 2019-02-27 | 2019-02-25 | 41.084 | 676,040,393 | -2,322,649 | 18.34% | 27,774,121,435 |
| 2019-02-26 | 2019-02-22 | 40.305 | 678,363,042 | -2,066,339 | 18.40% | 27,341,403,992 |
| 2019-02-25 | 2019-02-21 | 38.389 | 680,429,381 | -1,071,157 | 18.46% | 26,120,690,690 |
| 2019-02-22 | 2019-02-20 | 39.107 | 681,500,538 | -747,222 | 18.51% | 26,651,579,534 |
| 2019-02-21 | 2019-02-19 | 37.790 | 682,247,760 | -1,226,445 | 18.53% | 25,781,907,531 |
| 2019-02-20 | 2019-02-18 | 37.311 | 683,474,205 | -572,731 | 18.56% | 25,500,796,405 |
| 2019-02-19 | 2019-02-15 | 37.311 | 684,046,936 | -1,683,962 | 18.58% | 25,522,165,311 |
| 2019-02-18 | 2019-02-14 | 37.850 | 685,730,898 | -870,785 | 18.62% | 25,954,601,522 |
| 2019-02-15 | 2019-02-13 | 38.748 | 686,601,683 | -2,620,703 | 18.65% | 26,604,353,699 |
| 2019-02-14 | 2019-02-12 | 37.850 | 689,222,386 | -2,119,373 | 18.72% | 26,086,752,749 |
| 2019-02-13 | 2019-02-11 | 39.107 | 691,341,759 | -5,809,961 | 18.78% | 27,036,442,156 |
| 2019-02-01 | 2019-01-30 | 35.993 | 697,151,720 | -7,472,217 | 18.93% | 25,092,581,531 |
| 2019-01-31 | 2019-01-29 | 34.017 | 704,623,937 | -2,567,270 | 19.14% | 23,968,965,876 |
| 2019-01-30 | 2019-01-28 | 33.897 | 707,191,207 | -2,566,435 | 19.21% | 23,971,590,607 |
| 2019-01-29 | 2019-01-25 | 33.298 | 709,757,642 | -9,778,169 | 19.28% | 23,633,521,465 |
| 2019-01-28 | 2019-01-24 | 32.400 | 719,535,811 | -2,404,467 | 19.54% | 23,312,736,091 |
| 2019-01-25 | 2019-01-23 | 31.142 | 721,940,278 | -456,682 | 19.61% | 22,482,685,467 |
| 2019-01-24 | 2019-01-22 | 31.202 | 722,396,960 | -2,748,440 | 19.64% | 22,540,170,755 |
| 2019-01-23 | 2019-01-21 | 31.621 | 725,145,400 | -3,340 | 19.71% | 22,929,922,540 |
| 2019-01-22 | 2019-01-18 | 31.561 | 725,148,740 | +333,247 | 19.71% | 22,886,600,071 |
| 2019-01-21 | 2019-01-17 | 30.783 | 724,815,493 | -1,061,138 | 19.70% | 22,311,776,742 |
| 2019-01-18 | 2019-01-16 | 31.621 | 725,876,631 | +1,098,708 | 19.73% | 22,953,044,896 |
| 2019-01-17 | 2019-01-15 | 30.902 | 724,777,923 | -2,210,774 | 19.70% | 22,397,431,987 |
| 2019-01-16 | 2019-01-14 | 29.465 | 726,988,697 | -614,475 | 19.76% | 21,420,831,755 |
| 2019-01-15 | 2019-01-11 | 30.064 | 727,603,172 | -1,250,658 | 19.78% | 21,874,688,113 |
| 2019-01-14 | 2019-01-10 | 30.184 | 728,853,830 | -2,923,765 | 19.81% | 21,999,587,892 |
| 2019-01-11 | 2019-01-09 | 28.627 | 731,777,595 | -1,677,283 | 19.89% | 20,948,386,294 |
| 2019-01-10 | 2019-01-08 | 28.687 | 733,454,878 | -171,152 | 19.94% | 21,040,326,917 |
| 2019-01-09 | 2019-01-07 | 29.285 | 733,626,030 | -845,738 | 19.94% | 21,484,594,446 |
| 2019-01-08 | 2019-01-04 | 28.866 | 734,471,768 | +1,334,981 | 19.97% | 21,201,457,312 |
| 2019-01-07 | 2019-01-03 | 27.908 | 733,136,787 | -1,380,065 | 19.93% | 20,460,417,781 |
| 2019-01-04 | 2019-01-02 | 27.728 | 734,516,852 | +1,797,507 | 19.97% | 20,366,965,325 |
| 2018-12-28 | 2018-12-24 | 29.705 | 732,719,345 | +2,777,661 | 19.92% | 21,765,212,067 |
| 2018-12-27 | 2018-12-20 | 30.723 | 729,941,684 | +193,693 | 19.85% | 22,425,859,607 |
| 2018-12-21 | 2018-12-19 | 30.603 | 729,747,991 | -1,910,216 | 19.84% | 22,332,501,762 |
| 2018-12-20 | 2018-12-18 | 30.663 | 731,658,207 | +764,754 | 19.89% | 22,434,778,091 |
| 2018-12-19 | 2018-12-17 | 32.519 | 730,893,453 | -4,399,006 | 19.87% | 23,768,264,405 |
| 2018-12-18 | 2018-12-14 | 32.699 | 735,292,459 | -2,755,954 | 19.99% | 24,043,424,456 |
| 2018-12-17 | 2018-12-13 | 33.238 | 738,048,413 | -6,447,814 | 20.07% | 24,531,347,390 |
| 2018-12-14 | 2018-12-12 | 31.561 | 744,496,227 | -3,102,431 | 20.24% | 23,497,230,929 |
| 2018-12-13 | 2018-12-11 | 30.543 | 747,598,658 | -1,606,318 | 20.33% | 22,834,013,735 |
| 2018-12-12 | 2018-12-10 | 30.124 | 749,204,976 | +127,737 | 20.37% | 22,568,994,306 |
| 2018-12-11 | 2018-12-07 | 30.843 | 749,077,239 | -501,765 | 20.37% | 23,103,479,878 |
| 2018-12-10 | 2018-12-06 | 30.663 | 749,579,004 | -553,529 | 20.38% | 22,984,282,081 |
| 2018-12-07 | 2018-12-05 | 31.262 | 750,132,533 | -1,693,146 | 20.40% | 23,450,498,157 |
| 2018-12-06 | 2018-12-04 | 30.723 | 751,825,679 | -88,497 | 20.44% | 23,098,197,426 |
| 2018-12-05 | 2018-12-03 | 31.382 | 751,914,176 | -107,700 | 20.44% | 23,596,257,588 |
| 2018-12-04 | 2018-11-30 | 31.142 | 752,021,876 | -2,017,916 | 20.45% | 23,419,487,481 |
| 2018-12-03 | 2018-11-29 | 29.824 | 754,039,792 | +1,468,562 | 20.50% | 22,488,846,310 |
| 2018-11-30 | 2018-11-28 | 30.304 | 752,571,230 | +850,747 | 20.46% | 22,805,610,216 |
| 2018-11-29 | 2018-11-27 | 29.285 | 751,720,483 | +690,449 | 20.44% | 22,014,499,287 |
| 2018-11-28 | 2018-11-26 | 29.405 | 751,030,034 | +630,338 | 20.42% | 22,084,235,304 |
| 2018-11-27 | 2018-11-23 | 29.106 | 750,399,696 | +1,562,904 | 20.40% | 21,840,998,420 |
| 2018-11-26 | 2018-11-22 | 30.124 | 748,836,792 | +1,572,923 | 20.36% | 22,557,903,159 |
| 2018-11-23 | 2018-11-21 | 31.142 | 747,263,869 | -262,154 | 20.32% | 23,271,313,486 |
| 2018-11-22 | 2018-11-20 | 30.064 | 747,526,023 | -252,970 | 20.33% | 22,473,649,426 |
| 2018-11-21 | 2018-11-19 | 30.004 | 747,778,993 | -3,405,494 | 20.33% | 22,436,471,350 |
| 2018-11-20 | 2018-11-16 | 28.567 | 751,184,487 | +1,127,094 | 20.43% | 21,458,954,472 |
| 2018-11-19 | 2018-11-15 | 28.567 | 750,057,393 | -1,334,980 | 20.39% | 21,426,756,977 |
| 2018-11-16 | 2018-11-14 | 27.668 | 751,392,373 | -366,515 | 20.43% | 20,789,896,476 |
| 2018-11-15 | 2018-11-13 | 26.890 | 751,758,888 | +707,982 | 20.44% | 20,214,754,957 |
| 2018-11-14 | 2018-11-12 | 26.231 | 751,050,906 | +2,448,717 | 20.42% | 19,700,944,775 |
| 2018-11-13 | 2018-11-09 | 25.932 | 748,602,189 | -603,622 | 20.35% | 19,412,548,680 |
| 2018-11-12 | 2018-11-08 | 26.830 | 749,205,811 | +114,379 | 20.37% | 20,101,234,032 |
| 2018-11-09 | 2018-11-07 | 27.249 | 749,091,432 | +1,252,327 | 20.37% | 20,412,199,069 |
| 2018-11-08 | 2018-11-06 | 27.489 | 747,839,105 | -517,628 | 20.33% | 20,557,221,969 |
| 2018-11-07 | 2018-11-05 | 27.788 | 748,356,733 | -606,126 | 20.35% | 20,795,540,836 |
| 2018-11-06 | 2018-11-02 | 28.746 | 748,962,859 | -4,946,691 | 20.36% | 21,530,052,446 |
| 2018-11-05 | 2018-11-01 | 27.788 | 753,909,550 | -11,488,012 | 20.50% | 20,949,844,028 |
| 2018-11-02 | 2018-10-31 | 25.513 | 765,397,562 | +60,946 | 20.81% | 19,527,212,051 |
| 2018-11-01 | 2018-10-30 | 25.033 | 765,336,616 | +9,497,647 | 20.81% | 19,158,978,158 |
| 2018-10-31 | 2018-10-29 | 24.614 | 755,838,969 | +429,131 | 20.55% | 18,604,357,223 |
| 2018-10-30 | 2018-10-26 | 25.153 | 755,409,838 | -1,451,864 | 20.54% | 19,000,957,898 |
| 2018-10-29 | 2018-10-25 | 25.393 | 756,861,702 | +614,475 | 20.58% | 19,218,786,195 |
| 2018-10-26 | 2018-10-24 | 24.015 | 756,247,227 | +795,645 | 20.56% | 18,161,500,900 |
| 2018-10-25 | 2018-10-23 | 23.955 | 755,451,582 | +2,106,414 | 20.54% | 18,097,150,374 |
| 2018-10-24 | 2018-10-22 | 25.333 | 753,345,168 | +606,126 | 20.48% | 19,084,375,065 |
| 2018-10-23 | 2018-10-19 | 24.734 | 752,739,042 | -497,591 | 20.47% | 18,618,215,910 |
| 2018-10-22 | 2018-10-18 | 23.500 | 753,236,633 | +1,045,275 | 20.48% | 17,701,252,651 |
| 2018-10-19 | 2018-10-16 | 24.315 | 752,191,358 | +1,127,545 | 20.45% | 18,289,336,136 |
| 2018-10-18 | 2018-10-15 | 24.195 | 751,063,813 | +975,980 | 20.42% | 18,171,959,976 |
| 2018-10-16 | 2018-10-12 | 26.291 | 750,087,833 | -5,047,712 | 20.40% | 19,720,603,891 |
| 2018-10-15 | 2018-10-11 | 23.931 | 755,135,545 | +4,187,781 | 20.53% | 18,071,489,999 |
| 2018-10-12 | 2018-10-10 | 25.692 | 750,947,764 | -236,272 | 20.42% | 19,293,480,899 |
| 2018-10-11 | 2018-10-09 | 26.351 | 751,184,036 | +1,463,552 | 20.43% | 19,794,411,528 |
| 2018-10-10 | 2018-10-08 | 26.291 | 749,720,484 | +4,549,286 | 20.39% | 19,710,945,897 |
| 2018-09-28 | 2018-09-26 | 30.962 | 745,171,198 | -5,547,808 | 20.27% | 23,072,261,867 |
| 2018-09-21 | 2018-09-19 | 31.022 | 750,719,006 | -1,835,076 | 20.42% | 23,288,994,567 |
| 2018-09-20 | 2018-09-18 | 29.765 | 752,554,082 | -3,140,836 | 20.47% | 22,399,466,430 |
| 2018-09-19 | 2018-09-17 | 28.986 | 755,694,918 | +1,430,158 | 20.56% | 21,904,605,300 |
| 2018-09-18 | 2018-09-14 | 29.824 | 754,264,760 | +3,173,396 | 20.52% | 22,495,555,864 |
| 2018-09-17 | 2018-09-13 | 29.166 | 751,091,364 | -2,380,256 | 20.43% | 21,906,111,733 |
| 2018-09-14 | 2018-09-12 | 27.489 | 753,471,620 | -1,747,414 | 20.50% | 20,712,053,215 |
| 2018-09-13 | 2018-09-11 | 27.429 | 755,219,034 | -4,092,604 | 20.54% | 20,714,858,633 |
| 2018-09-12 | 2018-09-10 | 27.848 | 759,311,638 | +1,649,732 | 20.66% | 21,145,432,771 |
| 2018-09-11 | 2018-09-07 | 28.986 | 757,661,906 | -86,828 | 20.61% | 21,961,620,499 |
| 2018-09-10 | 2018-09-06 | 28.507 | 757,748,734 | +1,369,211 | 20.61% | 21,601,093,707 |
| 2018-09-07 | 2018-09-05 | 28.926 | 756,379,523 | +1,478,581 | 20.58% | 21,879,150,841 |
| 2018-09-06 | 2018-09-04 | 31.441 | 754,900,942 | +97,681 | 20.54% | 23,735,196,934 |
| 2018-09-05 | 2018-09-03 | 31.082 | 754,803,261 | -2,415,321 | 20.53% | 23,460,901,405 |
| 2018-09-04 | 2018-08-31 | 30.783 | 757,218,582 | -1,174,683 | 20.60% | 23,309,231,259 |
| 2018-09-03 | 2018-08-30 | 30.783 | 758,393,265 | -876,628 | 20.63% | 23,345,391,171 |
| 2018-08-31 | 2018-08-29 | 31.980 | 759,269,893 | -1,773,295 | 20.65% | 24,281,807,125 |
| 2018-08-30 | 2018-08-28 | 30.902 | 761,043,188 | -1,584,611 | 20.70% | 23,518,118,450 |
| 2018-08-29 | 2018-08-27 | 31.681 | 762,627,799 | -5,880,092 | 20.75% | 24,160,831,288 |
| 2018-08-28 | 2018-08-24 | 29.705 | 768,507,891 | -646,201 | 20.91% | 22,828,300,272 |
| 2018-08-27 | 2018-08-23 | 30.363 | 769,154,092 | -2,147,323 | 20.92% | 23,354,193,971 |
| 2018-08-24 | 2018-08-22 | 30.184 | 771,301,415 | -1,596,299 | 20.98% | 23,280,817,870 |
| 2018-08-23 | 2018-08-21 | 30.363 | 772,897,714 | +2,123,946 | 21.03% | 23,467,863,358 |
| 2018-08-22 | 2018-08-20 | 28.567 | 770,773,768 | +394,066 | 20.97% | 22,018,558,000 |
| 2018-08-21 | 2018-08-17 | 27.668 | 770,379,702 | -1,184,702 | 20.96% | 21,315,247,303 |
| 2018-08-20 | 2018-08-16 | 27.848 | 771,564,404 | -1,225,610 | 20.99% | 21,486,649,771 |
| 2018-08-17 | 2018-08-15 | 26.950 | 772,790,014 | -52,598 | 21.02% | 20,826,562,022 |
| 2018-08-16 | 2018-08-14 | 29.046 | 772,842,612 | +701,303 | 21.02% | 22,447,933,493 |
| 2018-08-15 | 2018-08-13 | 30.064 | 772,141,309 | +910,859 | 21.01% | 23,213,684,276 |
| 2018-08-14 | 2018-08-10 | 31.262 | 771,230,450 | +3,971,546 | 20.98% | 24,110,057,157 |
| 2018-08-13 | 2018-08-09 | 29.645 | 767,258,904 | -2,680,814 | 20.87% | 22,745,249,483 |
| 2018-08-10 | 2018-08-08 | 27.609 | 769,939,718 | +723,010 | 20.95% | 21,256,963,058 |
| 2018-08-09 | 2018-08-07 | 28.387 | 769,216,708 | -1,460,213 | 20.93% | 21,835,875,996 |
| 2018-08-08 | 2018-08-06 | 26.231 | 770,676,921 | +673,668 | 20.97% | 20,215,758,131 |
| 2018-08-07 | 2018-08-03 | 26.830 | 770,003,253 | +1,064,478 | 20.95% | 20,659,230,570 |
| 2018-08-06 | 2018-08-02 | 27.010 | 768,938,775 | +2,990,556 | 20.92% | 20,768,822,377 |
| 2018-08-03 | 2018-08-01 | 27.728 | 765,948,219 | +6,991,324 | 20.84% | 21,238,506,339 |
| 2018-08-02 | 2018-07-31 | 30.543 | 758,956,895 | -820,692 | 20.65% | 23,180,930,008 |
| 2018-08-01 | 2018-07-30 | 30.423 | 759,777,587 | +1,055,294 | 20.67% | 23,114,992,614 |
| 2018-07-31 | 2018-07-27 | 30.244 | 758,722,293 | -157,793 | 20.64% | 22,946,570,755 |
| 2018-07-30 | 2018-07-26 | 30.363 | 758,880,086 | +2,109,753 | 20.65% | 23,042,239,407 |
| 2018-07-27 | 2018-07-25 | 31.501 | 756,770,333 | +909,190 | 20.59% | 23,839,295,193 |
| 2018-07-26 | 2018-07-24 | 31.741 | 755,861,143 | -2,179,049 | 20.56% | 23,991,724,086 |
| 2018-07-25 | 2018-07-23 | 30.064 | 758,040,192 | -945,089 | 20.62% | 22,789,747,784 |
| 2018-07-24 | 2018-07-20 | 28.986 | 758,985,281 | +1,189,710 | 20.65% | 21,999,979,903 |
| 2018-07-23 | 2018-07-19 | 28.986 | 757,795,571 | +2,982,208 | 20.62% | 21,965,494,918 |
| 2018-07-20 | 2018-07-18 | 30.723 | 754,813,363 | +600,282 | 20.54% | 23,189,987,474 |
| 2018-07-19 | 2018-07-17 | 30.962 | 754,213,081 | +540,170 | 20.52% | 23,352,219,940 |
| 2018-07-18 | 2018-07-16 | 31.441 | 753,672,911 | +3,578,316 | 20.50% | 23,696,585,831 |
| 2018-07-17 | 2018-07-13 | 32.819 | 750,094,595 | -567,722 | 20.41% | 24,617,285,548 |
| 2018-07-16 | 2018-07-12 | 32.819 | 750,662,317 | -179,500 | 20.42% | 24,635,917,565 |
| 2018-07-13 | 2018-07-11 | 31.980 | 750,841,817 | -2,330,163 | 20.43% | 24,012,273,303 |
| 2018-07-12 | 2018-07-10 | 32.579 | 753,171,980 | -1,061,138 | 20.49% | 24,537,856,548 |
| 2018-07-11 | 2018-07-09 | 32.639 | 754,233,118 | -1,270,695 | 20.52% | 24,617,597,642 |
| 2018-07-10 | 2018-07-06 | 31.202 | 755,503,813 | -2,776,826 | 20.55% | 23,573,168,069 |
| 2018-07-09 | 2018-07-05 | 31.142 | 758,280,639 | -1,804,185 | 20.63% | 23,614,398,063 |
| 2018-07-06 | 2018-07-04 | 30.483 | 760,084,824 | -467,536 | 20.68% | 23,169,860,152 |
| 2018-07-05 | 2018-07-03 | 32.220 | 760,552,360 | +123,563 | 20.69% | 24,505,014,437 |
| 2018-07-04 | 2018-06-29 | 32.879 | 760,428,797 | -2,803,542 | 20.69% | 25,001,983,728 |
| 2018-07-03 | 2018-06-28 | 29.944 | 763,232,339 | +4,567,653 | 20.76% | 22,854,426,972 |
| 2018-06-29 | 2018-06-27 | 30.304 | 758,664,686 | +6,497,072 | 20.64% | 22,990,263,810 |
| 2018-06-28 | 2018-06-26 | 33.178 | 752,167,614 | +1,614,667 | 20.46% | 24,955,596,992 |
| 2018-06-27 | 2018-06-25 | 34.855 | 750,552,947 | -1,051,120 | 20.42% | 26,160,611,295 |
| 2018-06-26 | 2018-06-22 | 37.071 | 751,604,067 | +362,340 | 20.45% | 27,862,709,003 |
| 2018-06-25 | 2018-06-21 | 36.712 | 751,241,727 | -156,123 | 20.44% | 27,579,332,175 |
| 2018-06-22 | 2018-06-20 | 36.412 | 751,397,850 | +1,592,125 | 20.44% | 27,360,063,190 |
| 2018-06-21 | 2018-06-19 | 35.993 | 749,805,725 | -3,176,736 | 20.40% | 26,987,757,108 |
| 2018-06-20 | 2018-06-15 | 38.269 | 752,982,461 | +1,976,172 | 20.49% | 28,815,707,515 |
| 2018-06-19 | 2018-06-14 | 38.808 | 751,006,289 | +126,902 | 20.43% | 29,144,871,742 |
| 2018-06-15 | 2018-06-13 | 40.933 | 750,879,387 | -2,215,656 | 20.43% | 30,735,816,589 |
| 2018-06-14 | 2018-06-12 | 40.384 | 753,095,043 | +12,889,531 | 20.49% | 30,413,039,913 |
| 2018-06-13 | 2018-06-11 | 39.591 | 740,205,512 | -83,602 | 20.51% | 29,305,495,241 |
| 2018-06-12 | 2018-06-08 | 38.615 | 740,289,114 | -506,532 | 20.52% | 28,586,245,990 |
| 2018-06-11 | 2018-06-07 | 39.957 | 740,795,646 | +136,059 | 20.53% | 29,600,004,329 |
| 2018-06-08 | 2018-06-06 | 40.018 | 740,659,587 | +361,457 | 20.53% | 29,639,750,360 |
| 2018-06-07 | 2018-06-05 | 39.774 | 740,298,130 | +370,472 | 20.52% | 29,444,643,571 |
| 2018-06-06 | 2018-06-04 | 39.530 | 739,927,658 | -2,344,962 | 20.51% | 29,249,356,820 |
| 2018-06-05 | 2018-06-01 | 37.334 | 742,272,620 | -176,220 | 20.57% | 27,711,939,152 |
| 2018-06-04 | 2018-05-31 | 36.419 | 742,448,840 | +2,366,272 | 20.58% | 27,039,142,689 |
| 2018-06-01 | 2018-05-30 | 35.626 | 740,082,568 | +4,414,997 | 20.51% | 26,366,050,251 |
| 2018-05-31 | 2018-05-29 | 38.066 | 735,667,571 | -149,993 | 20.39% | 28,003,883,060 |
| 2018-05-30 | 2018-05-28 | 38.798 | 735,817,564 | +339,679 | 20.39% | 28,548,238,699 |
| 2018-05-29 | 2018-05-25 | 39.103 | 735,477,885 | -640,131 | 20.38% | 28,759,392,070 |
| 2018-05-28 | 2018-05-24 | 39.896 | 736,118,016 | -272,937 | 20.40% | 29,368,194,564 |
| 2018-05-25 | 2018-05-23 | 40.201 | 736,390,953 | -111,470 | 20.41% | 29,603,694,402 |
| 2018-05-24 | 2018-05-21 | 42.031 | 736,502,423 | +1,225,347 | 20.41% | 30,956,044,002 |
| 2018-05-23 | 2018-05-18 | 42.641 | 735,277,076 | -531,940 | 20.38% | 31,353,083,222 |
| 2018-05-21 | 2018-05-17 | 41.360 | 735,809,016 | -540,956 | 20.39% | 30,433,146,199 |
| 2018-05-18 | 2018-05-16 | 41.848 | 736,349,972 | -504,072 | 20.41% | 30,814,877,373 |
| 2018-05-17 | 2018-05-15 | 42.702 | 736,854,044 | -1,609,754 | 20.42% | 31,465,277,397 |
| 2018-05-16 | 2018-05-14 | 43.373 | 738,463,798 | -1,538,875 | 20.47% | 32,029,551,968 |
| 2018-05-15 | 2018-05-11 | 42.580 | 740,002,673 | -320,800 | 20.51% | 31,509,445,788 |
| 2018-05-14 | 2018-05-10 | 42.092 | 740,323,473 | -468,829 | 20.52% | 31,161,809,171 |
| 2018-05-11 | 2018-05-09 | 43.068 | 740,792,302 | -2,309,718 | 20.53% | 31,904,593,470 |
| 2018-05-10 | 2018-05-08 | 42.153 | 743,102,020 | -572,921 | 20.59% | 31,324,095,740 |
| 2018-05-09 | 2018-05-07 | 42.031 | 743,674,941 | +1,060,601 | 20.61% | 31,257,513,184 |
| 2018-05-08 | 2018-05-04 | 40.750 | 742,614,340 | -31,965 | 20.58% | 30,261,597,266 |
| 2018-05-07 | 2018-05-03 | 41.299 | 742,646,305 | -221,301 | 20.58% | 30,670,633,523 |
| 2018-05-04 | 2018-05-02 | 42.702 | 742,867,606 | -1,783,515 | 20.59% | 31,722,069,631 |
| 2018-04-27 | 2018-04-25 | 42.092 | 744,651,121 | -767,993 | 20.64% | 31,343,969,195 |
| 2018-04-26 | 2018-04-24 | 41.787 | 745,419,114 | -2,436,761 | 20.66% | 31,148,931,212 |
| 2018-04-25 | 2018-04-23 | 38.737 | 747,855,875 | -1,298,294 | 20.73% | 28,969,679,365 |
| 2018-04-24 | 2018-04-20 | 39.530 | 749,154,169 | -1,550,740 | 20.77% | 29,614,081,005 |
| 2018-04-23 | 2018-04-19 | 40.323 | 750,704,909 | -1,865,479 | 20.81% | 30,270,721,242 |
| 2018-04-20 | 2018-04-18 | 39.896 | 752,570,388 | -1,640,899 | 20.86% | 30,024,579,073 |
| 2018-04-19 | 2018-04-17 | 38.798 | 754,211,287 | -440,961 | 20.91% | 29,261,878,086 |
| 2018-04-18 | 2018-04-16 | 41.421 | 754,652,248 | -1,543,364 | 20.92% | 31,258,540,601 |
| 2018-04-17 | 2018-04-13 | 43.922 | 756,195,612 | -1,446,647 | 20.96% | 33,213,810,449 |
| 2018-04-16 | 2018-04-12 | 42.885 | 757,642,259 | -1,113,058 | 21.00% | 32,491,635,217 |
| 2018-04-13 | 2018-04-11 | 42.458 | 758,755,317 | -1,950,720 | 21.03% | 32,215,363,830 |
| 2018-04-12 | 2018-04-10 | 41.848 | 760,706,037 | -6,631,281 | 21.09% | 31,834,133,412 |
| 2018-04-11 | 2018-04-09 | 36.602 | 767,337,318 | -476,206 | 21.27% | 28,085,982,677 |
| 2018-04-04 | 2018-03-29 | 36.968 | 767,813,524 | -547,512 | 21.29% | 28,384,446,835 |
| 2018-04-03 | 2018-03-28 | 36.480 | 768,361,036 | +136,878 | 21.31% | 28,029,707,830 |
| 2018-03-29 | 2018-03-27 | 37.517 | 768,224,158 | -23,770 | 21.30% | 28,821,403,748 |
| 2018-03-28 | 2018-03-26 | 36.785 | 768,247,928 | +3,175,248 | 21.30% | 28,259,909,271 |
| 2018-03-27 | 2018-03-23 | 36.785 | 765,072,680 | -1,634,343 | 21.22% | 28,143,108,149 |
| 2018-03-26 | 2018-03-22 | 38.859 | 766,707,023 | +1,156,498 | 21.26% | 29,793,458,983 |
| 2018-03-23 | 2018-03-21 | 38.249 | 765,550,525 | +2,942,473 | 21.23% | 29,281,508,929 |
| 2018-03-22 | 2018-03-20 | 37.029 | 762,608,052 | -1,106,501 | 21.15% | 28,238,532,984 |
| 2018-03-21 | 2018-03-19 | 36.785 | 763,714,553 | -1,299,114 | 21.18% | 28,093,149,608 |
| 2018-03-20 | 2018-03-16 | 38.554 | 765,013,667 | -275,395 | 21.21% | 29,494,315,776 |
| 2018-03-19 | 2018-03-15 | 38.798 | 765,289,062 | -368,834 | 21.22% | 29,691,673,432 |
| 2018-03-16 | 2018-03-14 | 36.846 | 765,657,896 | -404,078 | 21.23% | 28,211,342,771 |
| 2018-03-15 | 2018-03-13 | 36.541 | 766,061,974 | -313,918 | 21.24% | 27,992,570,527 |
| 2018-03-14 | 2018-03-12 | 36.724 | 766,375,892 | -3,289,996 | 21.25% | 28,144,295,327 |
| 2018-03-13 | 2018-03-09 | 37.212 | 769,665,888 | +1,070,437 | 21.34% | 28,640,732,911 |
| 2018-03-12 | 2018-03-08 | 36.785 | 768,595,451 | +497,516 | 21.31% | 28,272,692,864 |
| 2018-03-09 | 2018-03-07 | 35.321 | 768,097,935 | -1,500,743 | 21.30% | 27,129,838,889 |
| 2018-03-08 | 2018-03-06 | 36.053 | 769,598,678 | -777,010 | 21.34% | 27,746,221,397 |
| 2018-03-07 | 2018-03-05 | 34.162 | 770,375,688 | +1,272,886 | 21.36% | 26,317,379,861 |
| 2018-03-06 | 2018-03-02 | 34.772 | 769,102,802 | -1,056,503 | 21.33% | 26,743,072,562 |
| 2018-03-05 | 2018-03-01 | 34.711 | 770,159,305 | +5,536,602 | 21.36% | 26,732,826,930 |
| 2018-03-02 | 2018-02-28 | 35.016 | 764,622,703 | -547,513 | 21.20% | 26,773,869,035 |
| 2018-03-01 | 2018-02-27 | 35.260 | 765,170,216 | +1,104,042 | 21.22% | 26,979,751,721 |
| 2018-02-28 | 2018-02-26 | 37.395 | 764,066,174 | -1,550,741 | 21.19% | 28,572,188,156 |
| 2018-02-27 | 2018-02-23 | 38.737 | 765,616,915 | -4,098 | 21.23% | 29,657,688,447 |
| 2018-02-26 | 2018-02-22 | 37.883 | 765,621,013 | +368,014 | 21.23% | 29,003,973,394 |
| 2018-02-14 | 2018-02-12 | 33.491 | 765,252,999 | +4,234,210 | 21.22% | 25,628,868,819 |
| 2018-02-13 | 2018-02-09 | 33.491 | 761,018,789 | -743,405 | 21.10% | 25,487,062,106 |
| 2018-02-12 | 2018-02-08 | 36.297 | 761,762,194 | +1,878,593 | 21.12% | 27,649,573,343 |
| 2018-02-09 | 2018-02-07 | 36.419 | 759,883,601 | +215,562 | 21.07% | 27,674,096,864 |
| 2018-02-08 | 2018-02-06 | 38.127 | 759,668,039 | +1,551,560 | 21.07% | 28,963,825,734 |
| 2018-02-07 | 2018-02-05 | 42.275 | 758,116,479 | -168,024 | 21.02% | 32,049,497,522 |
| 2018-02-06 | 2018-02-02 | 43.983 | 758,284,503 | -1,036,832 | 21.03% | 33,351,816,957 |
| 2018-02-05 | 2018-02-01 | 42.824 | 759,321,335 | -956,508 | 21.06% | 32,517,321,746 |
| 2018-02-02 | 2018-01-31 | 45.813 | 760,277,843 | +2,653,142 | 21.08% | 34,830,870,162 |
| 2018-02-01 | 2018-01-30 | 46.667 | 757,624,701 | -376,210 | 21.01% | 35,356,365,452 |
| 2018-01-31 | 2018-01-29 | 46.728 | 758,000,911 | +2,408,893 | 21.02% | 35,420,162,611 |
| 2018-01-30 | 2018-01-26 | 46.972 | 755,592,018 | -716,356 | 20.95% | 35,491,972,803 |
| 2018-01-29 | 2018-01-25 | 42.946 | 756,308,374 | -2,782,645 | 20.97% | 32,480,568,472 |
| 2018-01-26 | 2018-01-24 | 43.800 | 759,091,019 | +2,150,710 | 21.05% | 33,248,369,388 |
| 2018-01-25 | 2018-01-23 | 44.044 | 756,940,309 | -1,694,996 | 20.99% | 33,338,870,657 |
| 2018-01-24 | 2018-01-22 | 42.214 | 758,635,305 | -677,834 | 21.04% | 32,025,151,855 |
| 2018-01-23 | 2018-01-19 | 42.702 | 759,313,139 | -1,839,250 | 21.06% | 32,424,329,817 |
| 2018-01-22 | 2018-01-18 | 40.689 | 761,152,389 | -4,775,985 | 21.11% | 30,970,591,662 |
| 2018-01-19 | 2018-01-17 | 43.190 | 765,928,374 | +77,865 | 21.24% | 33,080,606,972 |
| 2018-01-18 | 2018-01-16 | 43.129 | 765,850,509 | +984,376 | 21.24% | 33,030,524,695 |
| 2018-01-17 | 2018-01-15 | 41.604 | 764,866,133 | +918,805 | 21.21% | 31,821,588,811 |
| 2018-01-16 | 2018-01-12 | 44.288 | 763,947,328 | +1,499,923 | 21.20% | 33,833,902,261 |
| 2018-01-15 | 2018-01-11 | 44.959 | 762,447,405 | +1,420,420 | 21.16% | 34,279,101,656 |
| 2018-01-12 | 2018-01-10 | 47.155 | 761,026,985 | -1,924,492 | 21.12% | 35,886,541,327 |
| 2018-01-11 | 2018-01-09 | 46.972 | 762,951,477 | +759,715 | 21.17% | 35,837,664,277 |
| 2018-01-10 | 2018-01-08 | 47.643 | 762,191,762 | +3,666,944 | 21.15% | 36,313,435,476 |
| 2018-01-09 | 2018-01-05 | 45.752 | 758,524,818 | +5,571,846 | 21.05% | 34,704,285,844 |
| 2018-01-08 | 2018-01-04 | 43.434 | 752,952,972 | +464,730 | 20.90% | 32,703,926,565 |
| 2018-01-05 | 2018-01-03 | 43.800 | 752,488,242 | +531,120 | 20.88% | 32,959,166,166 |
| 2018-01-04 | 2018-01-02 | 44.105 | 751,957,122 | +16,393 | 20.87% | 33,165,261,638 |
| 2018-01-03 | 2017-12-29 | 39.469 | 751,940,729 | +1,240,920 | 20.87% | 29,678,363,053 |
| 2018-01-02 | 2017-12-28 | 39.652 | 750,699,809 | +4,446,494 | 20.83% | 29,766,770,251 |
| 2017-12-29 | 2017-12-27 | 38.676 | 746,253,315 | +7,863,532 | 20.71% | 28,862,077,246 |
| 2017-12-28 | 2017-12-22 | 36.907 | 738,389,783 | +2,140,874 | 20.49% | 27,251,669,097 |
| 2017-12-27 | 2017-12-21 | 35.748 | 736,248,909 | +6,428,360 | 20.43% | 26,319,299,958 |
| 2017-12-22 | 2017-12-20 | 33.552 | 729,820,549 | +4,498,950 | 21.48% | 24,486,732,125 |
| 2017-12-21 | 2017-12-19 | 35.809 | 725,321,599 | +4,298,960 | 21.35% | 25,972,919,232 |
| 2017-12-20 | 2017-12-18 | 36.663 | 721,022,639 | -1,243,379 | 21.22% | 26,434,763,332 |
| 2017-12-19 | 2017-12-15 | 38.493 | 722,266,018 | +19,469,496 | 21.26% | 27,802,163,617 |
| 2017-12-18 | 2017-12-14 | 43.068 | 702,796,522 | +234,414 | 20.69% | 30,268,183,493 |
| 2017-12-15 | 2017-12-13 | 41.116 | 702,562,108 | -154,090 | 20.68% | 28,886,616,306 |
| 2017-12-14 | 2017-12-12 | 40.750 | 702,716,198 | -123,764 | 20.69% | 28,635,744,599 |
| 2017-12-13 | 2017-12-11 | 41.604 | 702,839,962 | +4,809,590 | 20.69% | 29,241,044,028 |
| 2017-12-12 | 2017-12-08 | 41.238 | 698,030,372 | +2,228,591 | 20.55% | 28,785,453,042 |
| 2017-12-11 | 2017-12-07 | 39.347 | 695,801,781 | -5,881,667 | 20.48% | 27,377,721,678 |
| 2017-12-08 | 2017-12-06 | 40.140 | 701,683,448 | -3,435,890 | 20.66% | 28,165,611,147 |
| 2017-12-07 | 2017-12-05 | 42.519 | 705,119,338 | -492,597 | 20.76% | 29,981,092,683 |
| 2017-12-06 | 2017-12-04 | 42.946 | 705,611,935 | -2,797,398 | 20.77% | 30,303,349,212 |
| 2017-12-05 | 2017-12-01 | 42.458 | 708,409,333 | -1,225,347 | 20.85% | 30,077,765,377 |
| 2017-12-04 | 2017-11-30 | 43.922 | 709,634,680 | +4,268,634 | 20.89% | 31,168,749,693 |
| 2017-12-01 | 2017-11-29 | 47.155 | 705,366,046 | -376,211 | 20.76% | 33,261,826,794 |
| 2017-11-30 | 2017-11-28 | 46.606 | 705,742,257 | +864,710 | 20.77% | 32,892,094,857 |
| 2017-11-29 | 2017-11-27 | 44.898 | 704,877,547 | +1,043,390 | 20.76% | 31,647,801,406 |
| 2017-11-28 | 2017-11-24 | 47.277 | 703,834,157 | +23,769 | 20.72% | 33,275,462,096 |
| 2017-11-27 | 2017-11-23 | 46.667 | 703,810,388 | +254,905 | 20.72% | 32,844,992,058 |
| 2017-11-24 | 2017-11-22 | 47.582 | 703,555,483 | +248,348 | 20.72% | 33,476,882,510 |
| 2017-11-23 | 2017-11-21 | 46.606 | 703,307,135 | -1,303,212 | 20.71% | 32,778,602,625 |
| 2017-11-22 | 2017-11-20 | 43.739 | 704,610,347 | -922,084 | 20.75% | 30,819,119,408 |
| 2017-11-21 | 2017-11-17 | 43.251 | 705,532,431 | -136,059 | 20.77% | 30,515,133,218 |
| 2017-11-20 | 2017-11-16 | 43.251 | 705,668,490 | +1,252,395 | 20.78% | 30,521,017,935 |
| 2017-11-17 | 2017-11-15 | 42.275 | 704,416,095 | -2,765,432 | 20.74% | 29,779,305,050 |
| 2017-11-16 | 2017-11-14 | 42.214 | 707,181,527 | +772,091 | 20.82% | 29,853,073,858 |
| 2017-11-15 | 2017-11-13 | 44.471 | 706,409,436 | -62,291 | 20.80% | 31,414,928,351 |
| 2017-11-14 | 2017-11-10 | 45.020 | 706,471,727 | +1,627,785 | 20.80% | 31,805,571,333 |
| 2017-11-13 | 2017-11-09 | 43.861 | 704,843,942 | +1,429,435 | 20.75% | 30,915,332,036 |
| 2017-11-10 | 2017-11-08 | 42.702 | 703,414,507 | +1,009,785 | 20.71% | 30,037,336,115 |
| 2017-11-09 | 2017-11-07 | 44.166 | 702,404,722 | -702,423 | 20.68% | 31,022,589,213 |
| 2017-11-08 | 2017-11-06 | 42.153 | 703,107,145 | -1,380,258 | 20.70% | 29,638,185,515 |
| 2017-11-07 | 2017-11-03 | 45.264 | 704,487,403 | -1,646,637 | 20.74% | 31,888,140,185 |
| 2017-11-06 | 2017-11-02 | 44.837 | 706,134,040 | -1,354,029 | 20.79% | 31,661,139,421 |
| 2017-11-03 | 2017-11-01 | 44.959 | 707,488,069 | -568,823 | 20.83% | 31,808,168,378 |
| 2017-11-02 | 2017-10-31 | 48.436 | 708,056,892 | -1,917,523 | 20.85% | 34,295,782,029 |
| 2017-11-01 | 2017-10-30 | 47.521 | 709,974,415 | +2,435,941 | 20.91% | 33,739,000,265 |
| 2017-10-31 | 2017-10-27 | 47.277 | 707,538,474 | +1,902,362 | 20.83% | 33,450,592,642 |
| 2017-10-30 | 2017-10-26 | 50.023 | 705,636,112 | -1,222,069 | 20.79% | 35,297,724,102 |
| 2017-10-27 | 2017-10-25 | 50.877 | 706,858,181 | -861,431 | 20.82% | 35,962,542,892 |
| 2017-10-26 | 2017-10-24 | 51.121 | 707,719,612 | +382,767 | 20.85% | 36,179,061,994 |
| 2017-10-25 | 2017-10-23 | 49.169 | 707,336,845 | +720,455 | 20.84% | 34,778,702,549 |
| 2017-10-24 | 2017-10-20 | 48.131 | 706,616,390 | -475,385 | 20.81% | 34,010,480,161 |
| 2017-10-23 | 2017-10-19 | 45.813 | 707,091,775 | -760,617 | 20.83% | 32,394,238,547 |
| 2017-10-20 | 2017-10-18 | 48.192 | 707,852,392 | +751,601 | 20.85% | 34,113,151,950 |
| 2017-10-19 | 2017-10-17 | 45.081 | 707,100,791 | +677,834 | 20.83% | 31,877,027,340 |
| 2017-10-18 | 2017-10-16 | 45.447 | 706,422,957 | -192,613 | 20.81% | 32,105,033,728 |
| 2017-10-17 | 2017-10-13 | 46.362 | 706,615,570 | -203,268 | 20.81% | 32,760,373,798 |
| 2017-10-16 | 2017-10-12 | 47.399 | 706,818,838 | +286,051 | 20.82% | 33,502,806,419 |
| 2017-10-13 | 2017-10-11 | 45.142 | 706,532,787 | +5,937,401 | 20.81% | 31,894,521,682 |
| 2017-10-12 | 2017-10-10 | 48.680 | 700,595,386 | +197,531 | 20.64% | 34,105,326,979 |
| 2017-10-11 | 2017-10-09 | 47.094 | 700,397,855 | +1,891,706 | 20.63% | 32,984,823,243 |
| 2017-09-29 | 2017-09-27 | 42.702 | 698,506,149 | +1,063,880 | 20.62% | 29,827,738,506 |
| 2017-09-28 | 2017-09-26 | 38.615 | 697,442,269 | +3,112,136 | 20.58% | 26,931,716,120 |
| 2017-09-27 | 2017-09-25 | 39.042 | 694,330,133 | +5,241,535 | 20.49% | 27,108,035,200 |
| 2017-09-26 | 2017-09-22 | 42.214 | 689,088,598 | +1,832,693 | 20.34% | 29,089,296,065 |
| 2017-09-25 | 2017-09-21 | 43.678 | 687,255,905 | +104,093 | 20.28% | 30,018,124,590 |
| 2017-09-22 | 2017-09-20 | 44.593 | 687,151,812 | +4,527,719 | 20.28% | 30,642,354,067 |
| 2017-09-21 | 2017-09-19 | 45.874 | 682,624,093 | -4,635,008 | 20.15% | 31,314,934,421 |
| 2017-09-20 | 2017-09-18 | 42.031 | 687,259,101 | -7,621,742 | 20.28% | 28,886,290,536 |
| 2017-09-19 | 2017-09-15 | 40.872 | 694,880,843 | -5,775,114 | 20.51% | 28,401,233,019 |
| 2017-09-18 | 2017-09-14 | 36.358 | 700,655,957 | -1,753,189 | 20.68% | 25,474,351,203 |
| 2017-09-15 | 2017-09-13 | 35.382 | 702,409,146 | +360,637 | 20.73% | 24,852,507,004 |
| 2017-09-14 | 2017-09-12 | 33.857 | 702,048,509 | +1,027,817 | 20.72% | 23,769,068,263 |
| 2017-09-13 | 2017-09-11 | 32.759 | 701,020,692 | -2,826,085 | 20.69% | 22,964,509,639 |
| 2017-09-12 | 2017-09-08 | 30.929 | 703,846,777 | +498,335 | 20.77% | 21,768,982,942 |
| 2017-09-11 | 2017-09-07 | 30.929 | 703,348,442 | +3,603,094 | 20.76% | 21,753,570,147 |
| 2017-09-08 | 2017-09-06 | 31.600 | 699,745,348 | +992,572 | 20.65% | 22,111,684,708 |
| 2017-09-07 | 2017-09-05 | 30.868 | 698,752,776 | -5,542,339 | 20.62% | 21,568,806,613 |
| 2017-09-06 | 2017-09-04 | 28.671 | 704,295,115 | -2,002,357 | 20.79% | 20,193,174,000 |
| 2017-09-05 | 2017-09-01 | 27.817 | 706,297,472 | -3,544,081 | 20.85% | 19,647,375,612 |
| 2017-09-04 | 2017-08-31 | 28.671 | 709,841,553 | -3,903,079 | 20.95% | 20,352,198,513 |
| 2017-09-01 | 2017-08-30 | 27.939 | 713,744,632 | -13,644,383 | 21.07% | 19,941,617,713 |
| 2017-08-31 | 2017-08-29 | 25.377 | 727,389,015 | -1,353,210 | 21.47% | 18,459,167,989 |
| 2017-08-30 | 2017-08-28 | 24.645 | 728,742,225 | +1,708,929 | 21.52% | 17,960,042,203 |
| 2017-08-29 | 2017-08-25 | 24.462 | 727,033,296 | +1,195,841 | 21.47% | 17,784,871,302 |
| 2017-08-28 | 2017-08-24 | 24.328 | 725,837,455 | +850,776 | 21.43% | 17,658,205,968 |
| 2017-08-25 | 2017-08-22 | 23.718 | 724,986,679 | +869,627 | 21.41% | 17,195,243,752 |
| 2017-08-24 | 2017-08-21 | 23.401 | 724,117,052 | -5,791,507 | 21.38% | 16,944,916,247 |
| 2017-08-22 | 2017-08-18 | 21.888 | 729,908,559 | +3,745,710 | 21.55% | 15,976,179,967 |
| 2017-08-21 | 2017-08-17 | 22.596 | 726,162,849 | +1,782,696 | 21.44% | 16,408,053,288 |
| 2017-08-18 | 2017-08-16 | 22.547 | 724,380,153 | +770,452 | 21.39% | 16,332,420,720 |
| 2017-08-17 | 2017-08-15 | 22.596 | 723,609,701 | +279,494 | 21.36% | 16,350,363,489 |
| 2017-08-16 | 2017-08-14 | 23.059 | 723,330,207 | -804,057 | 21.36% | 16,679,401,207 |
| 2017-08-15 | 2017-08-11 | 22.400 | 724,134,264 | -670,457 | 21.38% | 16,220,858,042 |
| 2017-08-14 | 2017-08-10 | 23.669 | 724,804,721 | -639,312 | 21.40% | 17,155,555,790 |
| 2017-08-11 | 2017-08-09 | 24.108 | 725,444,033 | +1,381,897 | 21.42% | 17,489,319,120 |
| 2017-08-10 | 2017-08-08 | 23.596 | 724,062,136 | +613,083 | 21.38% | 17,084,975,329 |
| 2017-08-09 | 2017-08-07 | 22.571 | 723,449,053 | -3,517,033 | 21.36% | 16,329,080,498 |
| 2017-08-08 | 2017-08-04 | 23.010 | 726,966,086 | -795,861 | 21.46% | 16,727,763,834 |
| 2017-08-07 | 2017-08-03 | 22.669 | 727,761,947 | -1,031,095 | 21.49% | 16,497,460,696 |
| 2017-08-04 | 2017-08-02 | 23.328 | 728,793,042 | +3,399,006 | 21.52% | 17,000,987,761 |
| 2017-08-03 | 2017-08-01 | 24.523 | 725,394,036 | +2,704,780 | 21.42% | 17,789,022,611 |
| 2017-08-02 | 2017-07-31 | 25.377 | 722,689,256 | -1,383,536 | 22.54% | 18,339,900,803 |
| 2017-08-01 | 2017-07-28 | 24.767 | 724,072,792 | +3,512,116 | 22.58% | 17,933,304,208 |
| 2017-07-31 | 2017-07-27 | 25.377 | 720,560,676 | -1,430,255 | 22.47% | 18,285,883,193 |
| 2017-07-28 | 2017-07-26 | 23.645 | 721,990,931 | +1,995,800 | 22.57% | 17,071,338,121 |
| 2017-07-27 | 2017-07-25 | 22.693 | 719,995,131 | +26,052,765 | 22.51% | 16,338,965,390 |
| 2017-07-26 | 2017-07-24 | 24.523 | 693,942,366 | -4,072,742 | 21.69% | 17,017,725,301 |
| 2017-07-25 | 2017-07-21 | 24.084 | 698,015,108 | +129,501 | 21.82% | 16,811,018,270 |
| 2017-07-24 | 2017-07-20 | 23.962 | 697,885,607 | -3,989,960 | 21.81% | 16,722,752,964 |
| 2017-07-21 | 2017-07-19 | 20.985 | 701,875,567 | -180,318 | 21.94% | 14,728,910,408 |
| 2017-07-20 | 2017-07-18 | 19.448 | 702,055,885 | +4,951,386 | 21.95% | 13,653,438,874 |
| 2017-07-19 | 2017-07-17 | 20.985 | 697,104,499 | -2,550,689 | 21.79% | 14,628,789,195 |
| 2017-07-18 | 2017-07-14 | 20.595 | 699,655,188 | +149,992 | 21.87% | 14,409,156,231 |
| 2017-07-17 | 2017-07-13 | 20.253 | 699,505,196 | +1,454,843 | 21.87% | 14,167,103,998 |
| 2017-07-14 | 2017-07-12 | 20.497 | 698,050,353 | +1,097,485 | 21.82% | 14,307,972,010 |
| 2017-07-13 | 2017-07-11 | 20.521 | 696,952,868 | -768,813 | 21.79% | 14,302,483,327 |
| 2017-07-11 | 2017-07-07 | 18.057 | 697,721,681 | +2,191,691 | 21.81% | 12,598,707,204 |
| 2017-07-10 | 2017-07-06 | 19.399 | 695,529,990 | -237,692 | 21.74% | 13,492,581,007 |
| 2017-07-07 | 2017-07-05 | 19.277 | 695,767,682 | +1,842,528 | 21.75% | 13,412,303,992 |
| 2017-07-06 | 2017-07-04 | 19.570 | 693,925,154 | +4,157,165 | 21.69% | 13,579,977,285 |
| 2017-07-05 | 2017-07-03 | 20.595 | 689,767,989 | -1,671,226 | 21.56% | 14,205,532,793 |
| 2017-07-04 | 2017-06-30 | 19.911 | 691,439,215 | -2,386,763 | 21.61% | 13,767,535,673 |
| 2017-07-03 | 2017-06-29 | 18.935 | 693,825,978 | -313,099 | 21.69% | 13,137,850,711 |
| 2017-06-30 | 2017-06-28 | 18.008 | 694,139,077 | +603,248 | 21.70% | 12,500,140,676 |
| 2017-06-29 | 2017-06-27 | 18.277 | 693,535,829 | +2,490,036 | 21.69% | 12,675,431,853 |
| 2017-06-28 | 2017-06-26 | 18.301 | 691,045,793 | +1,254,034 | 21.62% | 12,646,785,003 |
| 2017-06-27 | 2017-06-23 | 17.276 | 689,791,759 | +34,425 | 21.58% | 11,916,900,246 |
| 2017-06-26 | 2017-06-22 | 17.130 | 689,757,334 | -1,009,785 | 21.58% | 11,815,319,877 |
| 2017-06-23 | 2017-06-21 | 17.520 | 690,767,119 | +228,677 | 21.61% | 12,102,306,448 |
| 2017-06-22 | 2017-06-20 | 17.496 | 690,538,442 | +2,610,522 | 21.60% | 12,081,450,004 |
| 2017-06-21 | 2017-06-19 | 17.349 | 687,927,920 | +2,257,262 | 21.52% | 11,935,059,308 |
| 2017-06-20 | 2017-06-16 | 16.666 | 685,670,658 | +1,844,168 | 21.45% | 11,427,423,260 |
| 2017-06-19 | 2017-06-15 | 17.496 | 683,826,490 | +4,752,216 | 21.40% | 11,964,019,739 |
| 2017-06-16 | 2017-06-14 | 17.422 | 679,074,274 | +4,747,298 | 21.28% | 11,831,165,637 |
| 2017-06-15 | 2017-06-13 | 18.765 | 674,326,976 | -1,064,700 | 21.13% | 12,653,448,979 |
| 2017-06-14 | 2017-06-12 | 16.690 | 675,391,676 | +2,072,025 | 21.16% | 11,272,593,605 |
| 2017-06-13 | 2017-06-09 | 16.593 | 673,319,651 | +4,501,410 | 21.10% | 11,172,291,208 |
| 2017-06-12 | 2017-06-08 | 17.325 | 668,818,241 | -1,541,725 | 20.96% | 11,587,199,991 |
| 2017-06-09 | 2017-06-07 | 17.227 | 670,359,966 | -602,428 | 21.01% | 11,548,479,722 |
| 2017-06-08 | 2017-06-06 | 17.081 | 670,962,394 | +2,474,463 | 21.02% | 11,460,623,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 668,487,931 | +2,585,114 | 20.95% | 11,353,110,248 |
| 2017-06-06 | 2017-06-02 | 16.105 | 665,902,817 | +1,046,668 | 20.89% | 10,724,247,602 |
| 2017-06-05 | 2017-06-01 | 15.641 | 664,856,149 | +3,425,234 | 20.85% | 10,399,148,118 |
| 2017-06-02 | 2017-05-31 | 15.446 | 661,430,915 | +2,003,177 | 20.74% | 10,216,455,427 |
| 2017-05-26 | 2017-05-24 | 14.714 | 659,427,738 | +118,846 | 20.68% | 9,702,788,575 |
| 2017-05-25 | 2017-05-23 | 14.493 | 659,308,892 | +391,783 | 20.68% | 9,555,042,606 |
| 2017-05-24 | 2017-05-22 | 14.693 | 658,917,109 | +13,696,143 | 20.67% | 9,681,307,548 |
| 2017-05-23 | 2017-05-19 | 13.892 | 645,220,966 | -2,755,866 | 20.76% | 8,963,272,197 |
| 2017-05-22 | 2017-05-18 | 13.141 | 647,976,832 | +2,319,594 | 20.85% | 8,514,985,500 |
| 2017-05-19 | 2017-05-17 | 12.891 | 645,657,238 | +585,691 | 20.77% | 8,322,894,395 |
| 2017-05-18 | 2017-05-16 | 12.966 | 645,071,547 | +930,874 | 20.75% | 8,363,783,400 |
| 2017-05-17 | 2017-05-15 | 12.790 | 644,140,673 | +847,774 | 20.72% | 8,238,852,997 |
| 2017-05-16 | 2017-05-12 | 12.866 | 643,292,899 | +39,952 | 20.70% | 8,276,314,921 |
| 2017-05-15 | 2017-05-11 | 12.815 | 643,252,947 | +373,148 | 20.70% | 8,243,599,357 |
| 2017-05-12 | 2017-05-10 | 12.665 | 642,879,799 | +3,375,117 | 20.68% | 8,142,268,643 |
| 2017-05-11 | 2017-05-09 | 13.116 | 639,504,682 | +3,093,058 | 20.58% | 8,387,647,038 |
| 2017-05-10 | 2017-05-08 | 12.365 | 636,411,624 | +2,454,630 | 20.48% | 7,869,192,755 |
| 2017-05-09 | 2017-05-05 | 12.365 | 633,956,994 | +4,055,893 | 20.40% | 7,838,841,398 |
| 2017-05-08 | 2017-05-04 | 12.428 | 629,901,101 | +9,295,953 | 20.27% | 7,828,106,967 |
| 2017-05-05 | 2017-05-02 | 12.841 | 620,605,148 | +1,079,494 | 19.97% | 7,968,890,698 |
| 2017-05-04 | 2017-04-28 | 12.690 | 619,525,654 | +8,022,294 | 19.93% | 7,861,988,157 |
| 2017-05-02 | 2017-04-27 | 13.341 | 611,503,360 | +4,485,773 | 19.69% | 8,158,140,638 |
| 2017-04-28 | 2017-04-26 | 13.667 | 607,017,587 | +6,561,661 | 19.55% | 8,295,814,795 |
| 2017-04-27 | 2017-04-25 | 13.742 | 600,455,926 | -1,773,055 | 19.34% | 8,251,228,438 |
| 2017-04-26 | 2017-04-24 | 13.291 | 602,228,981 | +4,977,178 | 19.40% | 8,004,262,141 |
| 2017-04-25 | 2017-04-21 | 13.892 | 597,251,803 | -885,329 | 19.24% | 8,296,894,804 |
| 2017-04-24 | 2017-04-20 | 14.042 | 598,137,132 | -2,849,352 | 19.27% | 8,399,022,726 |
| 2017-04-21 | 2017-04-19 | 14.242 | 600,986,484 | +1,477,412 | 19.36% | 8,559,375,957 |
| 2017-04-20 | 2017-04-18 | 14.367 | 599,509,072 | -3,129,813 | 19.31% | 8,613,363,644 |
| 2017-04-19 | 2017-04-13 | 14.793 | 602,638,885 | +1,160,995 | 19.45% | 8,914,762,200 |
| 2017-04-18 | 2017-04-12 | 14.317 | 601,477,890 | -119,855 | 19.42% | 8,611,540,085 |
| 2017-04-13 | 2017-04-11 | 14.493 | 601,597,745 | +1,510,972 | 19.42% | 8,718,663,065 |
| 2017-04-12 | 2017-04-10 | 14.242 | 600,086,773 | +1,571,699 | 19.37% | 8,546,562,084 |
| 2017-04-11 | 2017-04-07 | 14.718 | 598,515,074 | +2,002,377 | 19.32% | 8,808,816,236 |
| 2017-04-10 | 2017-04-06 | 14.543 | 596,512,697 | +2,699,134 | 19.26% | 8,674,829,661 |
| 2017-04-07 | 2017-04-05 | 13.366 | 593,813,563 | +2,071,095 | 19.17% | 7,937,002,206 |
| 2017-03-31 | 2017-03-29 | 12.841 | 591,742,468 | +3,272,840 | 19.10% | 7,598,278,977 |
| 2017-03-30 | 2017-03-28 | 12.765 | 588,469,628 | -3,085,866 | 19.00% | 7,512,065,400 |
| 2017-03-29 | 2017-03-27 | 11.739 | 591,555,494 | +117,457 | 19.10% | 6,944,379,814 |
| 2017-03-28 | 2017-03-24 | 12.340 | 591,438,037 | +1,156,202 | 19.15% | 7,298,293,125 |
| 2017-03-27 | 2017-03-23 | 12.327 | 590,281,835 | -4,417,855 | 19.11% | 7,276,638,244 |
| 2017-03-24 | 2017-03-22 | 11.977 | 594,699,690 | -55,933 | 19.25% | 7,122,702,175 |
| 2017-03-23 | 2017-03-21 | 12.040 | 594,755,623 | +123,051 | 19.25% | 7,160,589,283 |
| 2017-03-22 | 2017-03-20 | 11.163 | 594,632,572 | -445,061 | 19.25% | 6,638,174,804 |
| 2017-03-21 | 2017-03-17 | 11.101 | 595,077,633 | -6,615,197 | 19.27% | 6,605,905,888 |
| 2017-03-20 | 2017-03-16 | 11.526 | 601,692,830 | -6,914,834 | 19.48% | 6,935,369,464 |
| 2017-03-17 | 2017-03-15 | 11.614 | 608,607,664 | +2,019,158 | 19.70% | 7,068,390,405 |
| 2017-03-16 | 2017-03-14 | 11.614 | 606,588,506 | -674,385 | 19.64% | 7,044,939,834 |
| 2017-03-15 | 2017-03-13 | 11.576 | 607,262,891 | +1,428,672 | 19.66% | 7,029,972,255 |
| 2017-03-14 | 2017-03-10 | 11.113 | 605,834,219 | -7,347,111 | 19.61% | 6,732,895,919 |
| 2017-03-13 | 2017-03-09 | 10.725 | 613,181,330 | +2,846,156 | 19.85% | 6,576,652,280 |
| 2017-03-10 | 2017-03-08 | 10.600 | 610,335,174 | -1,605,257 | 19.76% | 6,469,741,745 |
| 2017-03-09 | 2017-03-07 | 10.125 | 611,940,431 | -224,529 | 19.81% | 6,195,734,586 |
| 2017-03-08 | 2017-03-06 | 9.975 | 612,164,960 | +1,989,593 | 19.82% | 6,106,072,043 |
| 2017-03-07 | 2017-03-03 | 9.787 | 610,175,367 | +103,874 | 19.75% | 5,971,680,441 |
| 2017-03-06 | 2017-03-02 | 10.125 | 610,071,493 | -2,619,231 | 19.75% | 6,176,812,085 |
| 2017-03-03 | 2017-03-01 | 10.100 | 612,690,724 | +88,693 | 19.84% | 6,187,995,304 |
| 2017-03-02 | 2017-02-28 | 10.100 | 612,602,031 | +1,626,832 | 19.83% | 6,187,099,531 |
| 2017-03-01 | 2017-02-27 | 10.200 | 610,975,199 | +96,683 | 19.78% | 6,231,840,448 |
| 2017-02-28 | 2017-02-24 | 10.237 | 610,878,516 | +800,631 | 19.78% | 6,253,789,959 |
| 2017-02-27 | 2017-02-23 | 10.125 | 610,077,885 | +1,273,659 | 19.75% | 6,176,876,802 |
| 2017-02-24 | 2017-02-22 | 9.737 | 608,804,226 | -1,363,151 | 19.73% | 5,927,784,282 |
| 2017-02-23 | 2017-02-21 | 9.499 | 610,167,377 | +188,572 | 19.77% | 5,795,966,885 |
| 2017-02-22 | 2017-02-20 | 9.374 | 609,978,805 | +903,707 | 19.77% | 5,717,836,043 |
| 2017-02-21 | 2017-02-17 | 9.424 | 609,075,098 | +452,253 | 19.74% | 5,739,855,450 |
| 2017-02-20 | 2017-02-16 | 9.211 | 608,622,845 | +97,482 | 19.72% | 5,606,104,638 |
| 2017-02-17 | 2017-02-15 | 9.199 | 608,525,363 | -993,199 | 19.72% | 5,597,590,949 |
| 2017-02-16 | 2017-02-14 | 8.936 | 609,518,562 | +4,878,099 | 19.75% | 5,446,534,804 |
| 2017-02-15 | 2017-02-13 | 9.161 | 604,640,463 | +635,231 | 19.60% | 5,539,153,797 |
| 2017-02-14 | 2017-02-10 | 9.336 | 604,005,232 | -3,346,351 | 19.57% | 5,639,163,201 |
| 2017-02-13 | 2017-02-09 | 9.149 | 607,351,583 | -97,482 | 19.68% | 5,556,389,478 |
| 2017-02-10 | 2017-02-08 | 9.124 | 607,449,065 | +939,663 | 19.69% | 5,542,076,697 |
| 2017-02-09 | 2017-02-07 | 8.523 | 606,509,402 | +6,220,474 | 19.66% | 5,169,157,738 |
| 2017-02-08 | 2017-02-06 | 8.460 | 600,288,928 | +7,936,797 | 19.45% | 5,078,578,439 |
| 2017-02-07 | 2017-02-03 | 8.711 | 592,352,131 | +2,222,911 | 19.20% | 5,159,698,563 |
| 2017-01-26 | 2017-01-24 | 8.648 | 590,129,220 | +2,445,841 | 19.13% | 5,103,408,139 |
| 2017-01-25 | 2017-01-23 | 8.573 | 587,683,379 | +12,159,688 | 19.05% | 5,038,127,048 |
| 2017-01-24 | 2017-01-20 | 8.360 | 575,523,691 | +6,994,737 | 18.65% | 4,811,437,001 |
| 2017-01-23 | 2017-01-19 | 8.210 | 568,528,954 | +8,318,736 | 18.43% | 4,667,577,763 |
| 2017-01-20 | 2017-01-18 | 8.373 | 560,210,218 | +5,406,259 | 18.16% | 4,690,425,898 |
| 2017-01-19 | 2017-01-17 | 8.373 | 554,803,959 | +8,126,168 | 17.99% | 4,645,161,359 |
| 2017-01-18 | 2017-01-16 | 8.385 | 546,677,791 | +4,001,559 | 17.73% | 4,583,965,803 |
| 2017-01-17 | 2017-01-13 | 9.124 | 542,676,232 | -2,969,208 | 17.60% | 4,951,120,139 |
| 2017-01-16 | 2017-01-12 | 8.786 | 545,645,440 | +1,562,110 | 17.69% | 4,793,831,643 |
| 2017-01-13 | 2017-01-11 | 8.936 | 544,083,330 | +128,645 | 17.64% | 4,861,818,783 |
| 2017-01-12 | 2017-01-10 | 8.748 | 543,954,685 | +1,112,254 | 17.64% | 4,758,554,337 |
| 2017-01-11 | 2017-01-09 | 8.748 | 542,842,431 | -467,434 | 17.60% | 4,748,824,260 |
| 2017-01-10 | 2017-01-06 | 8.360 | 543,309,865 | +119,056 | 17.62% | 4,542,126,116 |
| 2017-01-09 | 2017-01-05 | 8.448 | 543,190,809 | +823,004 | 17.61% | 4,588,717,496 |
| 2017-01-06 | 2017-01-04 | 8.510 | 542,367,805 | +635,231 | 17.59% | 4,615,703,998 |
| 2017-01-05 | 2017-01-03 | 8.247 | 541,732,574 | +983,610 | 17.57% | 4,467,921,152 |
| 2017-01-04 | 2016-12-30 | 8.072 | 540,748,964 | -204,552 | 17.54% | 4,365,063,302 |
| 2017-01-03 | 2016-12-29 | 8.060 | 540,953,516 | -414,699 | 17.55% | 4,359,944,397 |
| 2016-12-30 | 2016-12-28 | 7.997 | 541,368,215 | +782,254 | 17.57% | 4,329,410,313 |
| 2016-12-29 | 2016-12-23 | 8.047 | 540,585,961 | +1,805,815 | 17.54% | 4,350,216,500 |
| 2016-12-28 | 2016-12-22 | 8.022 | 538,780,146 | +1,268,066 | 17.48% | 4,322,198,901 |
| 2016-12-23 | 2016-12-21 | 8.197 | 537,512,080 | +5,402,264 | 17.44% | 4,406,204,650 |
| 2016-12-22 | 2016-12-20 | 8.072 | 532,109,816 | -1,592,473 | 17.26% | 4,295,325,900 |
| 2016-12-21 | 2016-12-19 | 8.160 | 533,702,289 | -608,864 | 17.32% | 4,354,936,197 |
| 2016-12-20 | 2016-12-16 | 8.535 | 534,311,153 | +383,536 | 17.34% | 4,560,513,542 |
| 2016-12-19 | 2016-12-15 | 8.323 | 533,927,617 | +2,035,937 | 17.32% | 4,443,643,052 |
| 2016-12-16 | 2016-12-14 | 8.348 | 531,891,680 | +8,389,050 | 17.26% | 4,440,012,230 |
| 2016-12-15 | 2016-12-13 | 8.410 | 523,502,630 | +8,038,275 | 16.99% | 4,402,742,403 |
| 2016-12-14 | 2016-12-12 | 8.085 | 515,464,355 | +11,255,183 | 16.72% | 4,167,410,601 |
| 2016-12-13 | 2016-12-09 | 8.247 | 504,209,172 | +2,617,633 | 16.36% | 4,158,448,158 |
| 2016-12-12 | 2016-12-08 | 7.985 | 501,591,539 | -340,388 | 16.27% | 4,005,032,238 |
| 2016-12-09 | 2016-12-07 | 7.534 | 501,931,927 | +64,933 | 16.29% | 3,781,607,477 |
| 2016-12-08 | 2016-12-06 | 7.484 | 501,866,994 | +1,537,128 | 16.28% | 3,755,994,556 |
| 2016-12-07 | 2016-12-05 | 7.497 | 500,329,866 | +2,360,345 | 16.23% | 3,750,752,312 |
| 2016-12-06 | 2016-12-02 | 7.622 | 497,969,521 | -1,214,531 | 16.16% | 3,795,379,347 |
| 2016-12-05 | 2016-12-01 | 7.509 | 499,184,052 | -5,180,133 | 16.20% | 3,748,410,000 |
| 2016-12-02 | 2016-11-30 | 7.371 | 504,364,185 | +3,252,865 | 16.36% | 3,717,874,022 |
| 2016-12-01 | 2016-11-29 | 7.359 | 501,111,320 | -1,838,576 | 16.26% | 3,687,624,358 |
| 2016-11-30 | 2016-11-28 | 7.421 | 502,949,896 | +1,266,468 | 16.32% | 3,732,626,642 |
| 2016-11-29 | 2016-11-25 | 7.384 | 501,683,428 | -278,863 | 16.28% | 3,704,391,700 |
| 2016-11-28 | 2016-11-24 | 7.446 | 501,962,291 | -1,431,867 | 16.29% | 3,737,861,403 |
| 2016-11-25 | 2016-11-23 | 7.459 | 503,394,158 | -3,539,718 | 16.33% | 3,754,823,838 |
| 2016-11-24 | 2016-11-22 | 7.334 | 506,933,876 | +1,057,920 | 16.45% | 3,717,783,242 |
| 2016-11-23 | 2016-11-21 | 7.309 | 505,875,956 | +1,620,440 | 16.41% | 3,697,362,403 |
| 2016-11-22 | 2016-11-18 | 7.246 | 504,255,516 | +1,556,517 | 16.36% | 3,653,964,779 |
| 2016-11-21 | 2016-11-17 | 7.033 | 502,698,999 | -322,011 | 16.31% | 3,535,733,078 |
| 2016-11-18 | 2016-11-16 | 7.084 | 503,021,010 | -1,941,651 | 16.32% | 3,563,179,422 |
| 2016-11-17 | 2016-11-15 | 6.883 | 504,962,661 | +3,645,190 | 16.39% | 3,475,818,503 |
| 2016-11-16 | 2016-11-14 | 6.833 | 501,317,471 | -3,838,556 | 16.27% | 3,425,631,301 |
| 2016-11-15 | 2016-11-11 | 6.933 | 505,156,027 | -2,853,347 | 16.39% | 3,502,437,862 |
| 2016-11-14 | 2016-11-10 | 6.996 | 508,009,374 | +952,447 | 16.48% | 3,554,010,197 |
| 2016-11-11 | 2016-11-09 | 6.921 | 507,056,927 | +5,046,694 | 16.45% | 3,509,271,641 |
| 2016-11-10 | 2016-11-08 | 6.996 | 502,010,233 | +2,439,449 | 16.29% | 3,512,040,482 |
| 2016-11-09 | 2016-11-07 | 6.796 | 499,570,784 | +3,354,342 | 16.21% | 3,394,939,170 |
| 2016-11-08 | 2016-11-04 | 6.708 | 496,216,442 | +4,396,281 | 18.24% | 3,328,672,557 |
| 2016-11-07 | 2016-11-03 | 6.646 | 491,820,161 | +891,721 | 18.08% | 3,268,405,888 |
| 2016-11-04 | 2016-11-02 | 6.608 | 490,928,440 | +1,201,746 | 18.05% | 3,244,047,839 |
| 2016-11-03 | 2016-11-01 | 6.721 | 489,726,694 | +3,347,150 | 18.01% | 3,291,267,629 |
| 2016-11-02 | 2016-10-31 | 6.646 | 486,379,544 | +1,956,034 | 17.88% | 3,232,250,102 |
| 2016-11-01 | 2016-10-28 | 6.595 | 484,423,510 | -259,686 | 17.81% | 3,195,000,738 |
| 2016-10-31 | 2016-10-27 | 6.621 | 484,683,196 | +1,333,586 | 17.82% | 3,208,845,229 |
| 2016-10-28 | 2016-10-26 | 6.671 | 483,349,610 | +1,259,277 | 17.77% | 3,224,212,943 |
| 2016-10-27 | 2016-10-25 | 6.708 | 482,090,333 | +432,277 | 17.73% | 3,233,913,119 |
| 2016-10-26 | 2016-10-24 | 6.658 | 481,658,056 | -768,670 | 17.71% | 3,206,901,319 |
| 2016-10-25 | 2016-10-20 | 6.570 | 482,426,726 | +874,142 | 17.74% | 3,169,755,749 |
| 2016-10-24 | 2016-10-19 | 6.633 | 481,552,584 | -377,143 | 17.71% | 3,194,145,702 |
| 2016-10-20 | 2016-10-18 | 6.658 | 481,929,727 | +432,277 | 17.72% | 3,208,710,117 |
| 2016-10-19 | 2016-10-17 | 6.458 | 481,497,450 | +1,093,077 | 17.70% | 3,109,415,997 |
| 2016-10-18 | 2016-10-14 | 6.583 | 480,404,373 | +1,883,321 | 17.66% | 3,162,480,320 |
| 2016-10-17 | 2016-10-13 | 6.508 | 478,521,052 | +5,979,166 | 17.59% | 3,114,150,003 |
| 2016-10-14 | 2016-10-12 | 6.595 | 472,541,886 | +6,173,332 | 17.37% | 3,116,635,843 |
| 2016-10-13 | 2016-10-11 | 6.495 | 466,368,554 | +6,463,380 | 17.15% | 3,029,226,537 |
| 2016-09-30 | 2016-09-28 | 7.259 | 459,905,174 | -344,384 | 16.91% | 3,338,346,598 |
| 2016-09-29 | 2016-09-27 | 7.421 | 460,249,558 | -306,029 | 16.92% | 3,415,727,443 |
| 2016-09-28 | 2016-09-26 | 7.259 | 460,555,587 | +6,956,383 | 16.93% | 3,343,067,797 |
| 2016-09-27 | 2016-09-23 | 7.609 | 453,599,204 | +4,527,323 | 16.68% | 3,451,524,802 |
| 2016-09-26 | 2016-09-22 | 7.609 | 449,071,881 | +6,982,752 | 16.51% | 3,417,075,518 |
| 2016-09-23 | 2016-09-21 | 7.584 | 442,089,129 | +6,475,365 | 16.26% | 3,352,876,797 |
| 2016-09-22 | 2016-09-20 | 7.334 | 435,613,764 | +7,894,449 | 16.02% | 3,194,731,362 |
| 2016-09-21 | 2016-09-19 | 7.346 | 427,719,315 | +6,474,567 | 15.73% | 3,142,187,520 |
| 2016-09-14 | 2016-09-12 | 7.008 | 421,244,748 | +4,072,672 | 15.49% | 2,952,280,797 |
| 2016-09-13 | 2016-09-09 | 7.371 | 417,172,076 | -1,448,647 | 15.34% | 3,075,145,441 |
| 2016-09-12 | 2016-09-08 | 7.209 | 418,620,723 | +4,858,122 | 15.39% | 3,017,715,839 |
| 2016-09-09 | 2016-09-07 | 7.146 | 413,762,601 | +5,591,635 | 15.21% | 2,956,803,591 |
| 2016-09-08 | 2016-09-06 | 7.246 | 408,170,966 | +3,029,934 | 15.01% | 2,957,711,490 |
| 2016-09-07 | 2016-09-05 | 7.046 | 405,141,032 | +2,664,776 | 14.90% | 2,854,629,571 |
| 2016-09-06 | 2016-09-02 | 6.733 | 402,476,256 | +5,261,634 | 14.80% | 2,709,927,521 |
| 2016-09-05 | 2016-09-01 | 6.621 | 397,214,622 | +10,774,165 | 14.61% | 2,629,759,512 |
| 2016-09-02 | 2016-08-31 | 6.746 | 386,440,457 | +5,804,178 | 14.21% | 2,606,792,649 |
| 2016-09-01 | 2016-08-30 | 6.821 | 380,636,279 | -3,971,995 | 14.00% | 2,596,221,947 |
| 2016-08-31 | 2016-08-29 | 6.846 | 384,608,274 | +444,263 | 14.14% | 2,632,940,741 |
| 2016-08-30 | 2016-08-26 | 6.821 | 384,164,011 | +681,575 | 14.13% | 2,620,283,698 |
| 2016-08-29 | 2016-08-25 | 6.833 | 383,482,436 | -6,921,226 | 14.11% | 2,620,434,180 |
| 2016-08-26 | 2016-08-24 | 6.983 | 390,403,662 | +1,368,744 | 14.36% | 2,726,360,099 |
| 2016-08-25 | 2016-08-23 | 7.234 | 389,034,918 | +745,498 | 14.31% | 2,814,177,959 |
| 2016-08-24 | 2016-08-22 | 7.359 | 388,289,420 | -719,929 | 14.28% | 2,857,380,119 |
| 2016-08-23 | 2016-08-19 | 7.359 | 389,009,349 | +205,351 | 14.31% | 2,862,677,999 |
| 2016-08-22 | 2016-08-18 | 7.522 | 388,803,998 | +389,929 | 14.30% | 2,924,423,934 |
| 2016-08-19 | 2016-08-17 | 7.134 | 388,414,069 | -62,325 | 14.29% | 2,770,798,498 |
| 2016-08-18 | 2016-08-16 | 7.033 | 388,476,394 | +4,942,820 | 14.29% | 2,732,348,461 |
| 2016-08-17 | 2016-08-15 | 7.134 | 383,533,574 | +2,081,482 | 14.11% | 2,735,982,900 |
| 2016-08-16 | 2016-08-12 | 6.871 | 381,452,092 | +3,638,797 | 14.03% | 2,620,882,077 |
| 2016-08-15 | 2016-08-11 | 6.858 | 377,813,295 | +927,678 | 13.90% | 2,591,152,241 |
| 2016-08-12 | 2016-08-10 | 6.808 | 376,885,617 | +829,396 | 13.86% | 2,565,922,878 |
| 2016-08-11 | 2016-08-09 | 6.896 | 376,056,221 | -1,045,135 | 13.83% | 2,593,220,892 |
| 2016-08-10 | 2016-08-08 | 6.871 | 377,101,356 | +459,444 | 13.87% | 2,590,989,029 |
| 2016-08-09 | 2016-08-05 | 6.746 | 376,641,912 | +560,921 | 13.85% | 2,540,695,079 |
| 2016-08-08 | 2016-08-04 | 6.458 | 376,080,991 | -5,041,101 | 13.83% | 2,428,657,202 |
| 2016-08-05 | 2016-08-03 | 6.057 | 381,122,092 | +5,818,561 | 14.02% | 2,308,578,362 |
| 2016-08-04 | 2016-08-01 | 6.082 | 375,303,531 | +1,827,389 | 13.80% | 2,282,727,418 |
| 2016-08-03 | 2016-07-29 | 6.095 | 373,476,142 | +2,290,029 | 13.74% | 2,276,286,698 |
| 2016-08-01 | 2016-07-28 | 6.208 | 371,186,113 | +728,718 | 13.65% | 2,304,138,241 |
| 2016-07-29 | 2016-07-27 | 6.208 | 370,457,395 | +1,101,867 | 13.64% | 2,299,614,723 |
| 2016-07-28 | 2016-07-26 | 6.157 | 369,355,528 | +17,237,545 | 13.60% | 2,274,284,762 |
| 2016-07-27 | 2016-07-25 | 6.195 | 352,117,983 | +4,682,335 | 12.96% | 2,181,366,001 |
| 2016-07-26 | 2016-07-22 | 6.132 | 347,435,648 | +10,774,165 | 12.79% | 2,130,618,001 |
| 2016-07-25 | 2016-07-21 | 6.170 | 336,661,483 | -1,976,809 | 12.39% | 2,077,186,479 |
| 2016-07-22 | 2016-07-20 | 6.132 | 338,638,292 | +6,878,878 | 12.47% | 2,076,669,003 |
| 2016-07-21 | 2016-07-19 | 6.145 | 331,759,414 | +2,059,908 | 12.21% | 2,038,636,909 |
| 2016-07-20 | 2016-07-18 | 6.208 | 329,699,506 | +8,075,829 | 12.14% | 2,046,610,078 |
| 2016-07-19 | 2016-07-15 | 6.258 | 321,623,677 | +904,506 | 11.84% | 2,012,580,000 |
| 2016-07-18 | 2016-07-14 | 6.208 | 320,719,171 | +5,983,960 | 11.81% | 1,990,864,638 |
| 2016-07-15 | 2016-07-13 | 6.370 | 314,735,211 | +2,132,620 | 11.59% | 2,004,925,549 |
| 2016-07-14 | 2016-07-12 | 6.433 | 312,602,591 | +4,344,344 | 11.51% | 2,010,901,638 |
| 2016-07-13 | 2016-07-11 | 6.533 | 308,258,247 | -1,267,267 | 11.35% | 2,013,818,577 |
| 2016-07-12 | 2016-07-08 | 6.208 | 309,525,514 | +3,300,007 | 11.39% | 1,921,379,999 |
| 2016-07-11 | 2016-07-07 | 6.182 | 306,225,507 | +4,856,524 | 11.27% | 1,893,230,301 |
| 2016-07-08 | 2016-07-06 | 6.233 | 301,368,983 | +1,355,960 | 11.09% | 1,878,291,663 |
| 2016-07-07 | 2016-07-05 | 6.057 | 300,013,023 | +151,816 | 11.04% | 1,817,274,799 |
| 2016-07-06 | 2016-07-04 | 6.182 | 299,861,207 | -943,658 | 11.04% | 1,853,883,201 |
| 2016-07-05 | 2016-06-30 | 6.007 | 300,804,865 | -565,716 | 11.07% | 1,807,012,800 |
| 2016-07-04 | 2016-06-29 | 5.807 | 301,370,581 | +1,589,278 | 11.09% | 1,750,064,162 |
| 2016-06-30 | 2016-06-28 | 5.807 | 299,781,303 | +770,268 | 11.03% | 1,740,835,197 |
| 2016-06-29 | 2016-06-27 | 5.870 | 299,011,035 | +1,605,257 | 11.01% | 1,755,073,038 |
| 2016-06-28 | 2016-06-24 | 5.895 | 297,405,778 | +2,911,678 | 10.95% | 1,753,094,973 |
| 2016-06-27 | 2016-06-23 | 5.957 | 294,494,100 | +827,798 | 10.84% | 1,754,359,878 |
| 2016-06-24 | 2016-06-22 | 6.007 | 293,666,302 | -743,101 | 10.81% | 1,764,129,601 |
| 2016-06-23 | 2016-06-21 | 5.820 | 294,409,403 | +2,812,597 | 10.84% | 1,713,325,051 |
| 2016-06-22 | 2016-06-20 | 5.707 | 291,596,806 | +723,925 | 10.73% | 1,664,112,722 |
| 2016-06-21 | 2016-06-17 | 5.682 | 290,872,881 | +2,028,745 | 10.71% | 1,652,700,737 |
| 2016-06-20 | 2016-06-16 | 5.644 | 288,844,136 | +1,931,263 | 10.63% | 1,630,328,920 |
| 2016-06-17 | 2016-06-15 | 5.845 | 286,912,873 | +900,511 | 10.56% | 1,676,880,252 |
| 2016-06-16 | 2016-06-14 | 5.895 | 286,012,362 | +639,227 | 10.53% | 1,685,935,079 |
| 2016-06-15 | 2016-06-13 | 5.845 | 285,373,135 | +485,812 | 10.50% | 1,667,881,157 |
| 2016-06-08 | 2016-06-06 | 6.132 | 284,887,323 | +40,750 | 10.49% | 1,747,045,998 |
| 2016-06-07 | 2016-06-03 | 6.057 | 284,846,573 | +122,253 | 10.49% | 1,725,406,763 |
| 2016-06-06 | 2016-06-02 | 6.032 | 284,724,320 | +331,598 | 10.48% | 1,717,539,517 |
| 2016-06-03 | 2016-06-01 | 6.045 | 284,392,722 | -131,041 | 10.47% | 1,719,098,432 |
| 2016-06-02 | 2016-05-31 | 6.045 | 284,523,763 | +496,999 | 10.47% | 1,719,890,549 |
| 2016-06-01 | 2016-05-30 | 5.882 | 284,026,764 | -355,570 | 10.46% | 1,670,676,098 |
| 2016-05-31 | 2016-05-27 | 5.907 | 284,382,334 | -171,792 | 10.47% | 1,679,885,759 |
| 2016-05-30 | 2016-05-26 | 5.694 | 284,554,126 | +885,328 | 10.47% | 1,620,359,648 |
| 2016-05-27 | 2016-05-25 | 5.757 | 283,668,798 | +44,746 | 10.44% | 1,633,069,003 |
| 2016-05-26 | 2016-05-24 | 5.644 | 283,624,052 | +2,103,855 | 10.44% | 1,600,865,092 |
| 2016-05-25 | 2016-05-23 | 5.707 | 281,520,197 | +2,195,743 | 10.36% | 1,606,606,560 |
| 2016-05-24 | 2016-05-20 | 6.122 | 279,324,454 | +746,297 | 10.28% | 1,710,124,506 |
| 2016-05-23 | 2016-05-19 | 6.043 | 278,578,157 | +17,158,960 | 10.25% | 1,683,548,241 |
| 2016-05-20 | 2016-05-18 | 6.188 | 261,419,197 | -21,266 | 10.12% | 1,617,711,800 |
| 2016-05-19 | 2016-05-17 | 6.215 | 261,440,463 | +418,490 | 10.12% | 1,624,727,838 |
| 2016-05-18 | 2016-05-16 | 6.096 | 261,021,973 | +728,372 | 10.11% | 1,591,196,732 |
| 2016-05-17 | 2016-05-13 | 5.938 | 260,293,601 | +909,134 | 10.08% | 1,545,631,117 |
| 2016-05-16 | 2016-05-12 | 6.030 | 259,384,467 | +1,080,025 | 10.04% | 1,564,138,703 |
| 2016-05-13 | 2016-05-11 | 6.175 | 258,304,442 | +1,501,554 | 10.00% | 1,595,036,172 |
| 2016-05-12 | 2016-05-10 | 6.294 | 256,802,888 | +3,485,397 | 9.94% | 1,616,194,480 |
| 2016-05-11 | 2016-05-09 | 6.531 | 253,317,491 | +3,390,458 | 9.81% | 1,654,293,919 |
| 2016-05-10 | 2016-05-06 | 6.702 | 249,927,033 | +4,732,514 | 9.68% | 1,674,930,669 |
| 2016-05-09 | 2016-05-05 | 6.689 | 245,194,519 | +1,959,539 | 9.50% | 1,639,986,561 |
| 2016-05-06 | 2016-05-04 | 6.583 | 243,234,980 | +2,330,180 | 9.42% | 1,601,260,000 |
| 2016-05-05 | 2016-05-03 | 6.596 | 240,904,800 | +859,008 | 9.33% | 1,589,091,842 |
| 2016-05-04 | 2016-04-29 | 6.557 | 240,045,792 | +867,361 | 9.30% | 1,573,943,937 |
| 2016-05-03 | 2016-04-28 | 6.636 | 239,178,431 | +728,372 | 9.26% | 1,587,151,442 |
| 2016-04-29 | 2016-04-27 | 6.662 | 238,450,059 | +650,141 | 9.23% | 1,588,597,117 |
| 2016-04-28 | 2016-04-26 | 6.715 | 237,799,918 | +1,780,294 | 9.21% | 1,596,789,601 |
| 2016-04-27 | 2016-04-25 | 6.847 | 236,019,624 | +1,778,776 | 9.14% | 1,615,910,403 |
| 2016-04-26 | 2016-04-22 | 6.912 | 234,240,848 | +5,689,498 | 9.07% | 1,619,152,497 |
| 2016-04-25 | 2016-04-21 | 6.978 | 228,551,350 | -64,558 | 8.85% | 1,594,870,700 |
| 2016-04-22 | 2016-04-20 | 6.939 | 228,615,908 | +941,034 | 8.85% | 1,586,291,077 |
| 2016-04-21 | 2016-04-19 | 6.926 | 227,674,874 | +1,990,679 | 8.82% | 1,576,763,899 |
| 2016-04-20 | 2016-04-18 | 6.952 | 225,684,195 | -157,219 | 8.74% | 1,568,920,318 |
| 2016-04-19 | 2016-04-15 | 6.991 | 225,841,414 | -22,785 | 8.75% | 1,578,933,810 |
| 2016-04-18 | 2016-04-14 | 7.044 | 225,864,199 | -625,838 | 8.75% | 1,590,988,347 |
| 2016-04-15 | 2016-04-13 | 7.044 | 226,490,037 | -126,838 | 8.77% | 1,595,396,753 |
| 2016-04-14 | 2016-04-12 | 6.899 | 226,616,875 | +778,499 | 8.78% | 1,563,469,280 |
| 2016-04-13 | 2016-04-11 | 7.018 | 225,838,376 | +1,541,808 | 8.75% | 1,584,859,510 |
| 2016-04-12 | 2016-04-08 | 6.847 | 224,296,568 | +260,512 | 8.69% | 1,535,648,398 |
| 2016-04-11 | 2016-04-07 | 6.926 | 224,036,056 | -245,322 | 8.68% | 1,551,563,240 |
| 2016-04-08 | 2016-04-06 | 6.833 | 224,281,378 | +6,836 | 8.69% | 1,532,591,430 |
| 2016-04-07 | 2016-04-05 | 6.596 | 224,274,542 | +84,305 | 8.69% | 1,479,392,877 |
| 2016-04-06 | 2016-04-01 | 6.636 | 224,190,237 | +2,073,466 | 8.68% | 1,487,692,082 |
| 2016-04-05 | 2016-03-31 | 6.873 | 222,116,771 | -188,359 | 8.60% | 1,526,573,339 |
| 2016-04-01 | 2016-03-30 | 6.820 | 222,305,130 | +1,399,779 | 8.61% | 1,516,160,101 |
| 2016-03-31 | 2016-03-29 | 6.978 | 220,905,351 | +1,257,751 | 8.55% | 1,541,515,602 |
| 2016-03-30 | 2016-03-24 | 7.228 | 219,647,600 | +1,000,276 | 8.51% | 1,587,686,038 |
| 2016-03-29 | 2016-03-23 | 7.544 | 218,647,324 | -325,830 | 8.47% | 1,649,546,670 |
| 2016-03-24 | 2016-03-22 | 7.426 | 218,973,154 | +1,349,651 | 8.48% | 1,626,057,118 |
| 2016-03-23 | 2016-03-21 | 7.623 | 217,623,503 | +1,259,270 | 8.43% | 1,659,014,491 |
| 2016-03-22 | 2016-03-18 | 7.781 | 216,364,233 | -372,920 | 8.38% | 1,683,599,427 |
| 2016-03-21 | 2016-03-17 | 7.492 | 216,737,153 | -495,961 | 8.39% | 1,623,721,158 |
| 2016-03-18 | 2016-03-16 | 7.347 | 217,233,114 | +818,753 | 8.41% | 1,595,974,859 |
| 2016-03-17 | 2016-03-15 | 7.544 | 216,414,361 | -24,304 | 8.38% | 1,632,700,469 |
| 2016-03-16 | 2016-03-14 | 7.768 | 216,438,665 | -198,992 | 8.38% | 1,681,328,897 |
| 2016-03-15 | 2016-03-11 | 7.492 | 216,637,657 | -16,710 | 8.39% | 1,622,975,767 |
| 2016-03-14 | 2016-03-10 | 7.189 | 216,654,367 | +16,710 | 8.39% | 1,557,492,303 |
| 2016-03-11 | 2016-03-09 | 7.426 | 216,637,657 | -157,219 | 8.39% | 1,608,714,117 |
| 2016-03-10 | 2016-03-08 | 7.294 | 216,794,876 | +181,523 | 8.40% | 1,581,337,599 |
| 2016-03-09 | 2016-03-07 | 7.505 | 216,613,353 | +351,654 | 8.39% | 1,625,645,700 |
| 2016-03-08 | 2016-03-04 | 7.531 | 216,261,699 | -761,790 | 8.38% | 1,628,701,358 |
| 2016-03-07 | 2016-03-03 | 7.307 | 217,023,489 | -289,374 | 8.40% | 1,585,862,550 |
| 2016-03-04 | 2016-03-02 | 7.373 | 217,312,863 | -1,058,758 | 8.42% | 1,602,283,201 |
| 2016-03-03 | 2016-03-01 | 6.860 | 218,371,621 | -1,685,356 | 8.46% | 1,497,958,357 |
| 2016-03-02 | 2016-02-29 | 6.583 | 220,056,977 | +1,081,544 | 8.52% | 1,448,675,002 |
| 2016-03-01 | 2016-02-26 | 6.412 | 218,975,433 | +4,053,511 | 8.48% | 1,404,074,571 |
| 2016-02-29 | 2016-02-25 | 6.122 | 214,921,922 | +3,947,180 | 8.32% | 1,315,829,103 |
| 2016-02-26 | 2016-02-24 | 6.333 | 210,974,742 | +1,198,509 | 8.17% | 1,336,107,371 |
| 2016-02-25 | 2016-02-23 | 6.307 | 209,776,233 | +429,124 | 8.12% | 1,322,993,209 |
| 2016-02-24 | 2016-02-22 | 6.478 | 209,347,109 | +574,190 | 8.11% | 1,356,119,278 |
| 2016-02-23 | 2016-02-19 | 6.544 | 208,772,919 | +533,936 | 8.09% | 1,366,143,661 |
| 2016-02-22 | 2016-02-18 | 6.386 | 208,238,983 | +402,541 | 8.07% | 1,329,748,753 |
| 2016-02-19 | 2016-02-17 | 6.162 | 207,836,442 | +2,642,340 | 8.05% | 1,280,658,602 |
| 2016-02-18 | 2016-02-16 | 6.412 | 205,194,102 | -27,343 | 7.95% | 1,315,708,419 |
| 2016-02-17 | 2016-02-15 | 6.122 | 205,221,445 | +1,099,013 | 7.95% | 1,256,439,303 |
| 2016-02-05 | 2016-02-03 | 6.096 | 204,122,432 | +402,541 | 7.91% | 1,244,335,651 |
| 2016-02-04 | 2016-02-02 | 6.294 | 203,719,891 | +1,008,631 | 7.89% | 1,282,115,501 |
| 2016-02-03 | 2016-02-01 | 6.320 | 202,711,260 | +1,310,157 | 7.85% | 1,281,105,600 |
| 2016-02-02 | 2016-01-29 | 6.294 | 201,401,103 | +1,026,099 | 7.80% | 1,267,522,159 |
| 2016-02-01 | 2016-01-28 | 6.004 | 200,375,004 | +1,356,487 | 7.76% | 1,203,023,762 |
| 2016-01-29 | 2016-01-27 | 6.004 | 199,018,517 | +690,396 | 7.71% | 1,194,879,602 |
| 2016-01-28 | 2016-01-26 | 5.806 | 198,328,121 | +1,029,138 | 7.68% | 1,151,565,660 |
| 2016-01-27 | 2016-01-25 | 6.215 | 197,298,983 | +554,443 | 7.64% | 1,226,119,118 |
| 2016-01-26 | 2016-01-22 | 6.228 | 196,744,540 | +2,929,435 | 7.62% | 1,225,263,930 |
| 2016-01-25 | 2016-01-21 | 6.057 | 193,815,105 | +3,281,088 | 7.51% | 1,173,846,398 |
| 2016-01-22 | 2016-01-20 | 6.162 | 190,534,017 | +3,026,652 | 7.38% | 1,174,043,520 |
| 2016-01-21 | 2016-01-19 | 6.438 | 187,507,365 | +1,852,448 | 7.26% | 1,207,238,311 |
| 2016-01-20 | 2016-01-18 | 6.030 | 185,654,917 | +2,184,354 | 7.19% | 1,119,535,199 |
| 2016-01-19 | 2016-01-15 | 5.938 | 183,470,563 | +1,135,469 | 7.11% | 1,089,453,641 |
| 2016-01-18 | 2016-01-14 | 6.333 | 182,335,094 | +593,179 | 7.06% | 1,154,731,892 |
| 2016-01-15 | 2016-01-13 | 6.057 | 181,741,915 | +372,160 | 7.04% | 1,100,724,798 |
| 2016-01-14 | 2016-01-12 | 6.070 | 181,369,755 | +1,145,343 | 7.02% | 1,100,858,781 |
| 2016-01-13 | 2016-01-11 | 6.149 | 180,224,412 | +1,909,411 | 6.98% | 1,108,144,300 |
| 2016-01-12 | 2016-01-08 | 6.544 | 178,315,001 | +931,161 | 6.91% | 1,166,836,721 |
| 2016-01-11 | 2016-01-07 | 6.504 | 177,383,840 | +867,362 | 6.87% | 1,153,736,999 |
| 2016-01-08 | 2016-01-06 | 7.110 | 176,516,478 | +405,579 | 6.84% | 1,255,003,197 |
| 2016-01-07 | 2016-01-05 | 7.228 | 176,110,899 | +726,852 | 6.82% | 1,272,988,257 |
| 2016-01-06 | 2016-01-04 | 7.123 | 175,384,047 | +122,281 | 6.79% | 1,249,260,969 |
| 2016-01-05 | 2015-12-31 | 7.900 | 175,261,766 | +2,254,229 | 6.79% | 1,384,536,001 |
| 2016-01-04 | 2015-12-29 | 7.794 | 173,007,537 | -36,456 | 6.70% | 1,348,504,963 |
| 2015-12-30 | 2015-12-28 | 7.860 | 173,043,993 | -1,013,188 | 6.70% | 1,360,180,919 |
| 2015-12-29 | 2015-12-24 | 7.729 | 174,057,181 | +865,843 | 6.74% | 1,345,227,899 |
| 2015-12-28 | 2015-12-22 | 7.663 | 173,191,338 | +720,776 | 6.71% | 1,327,134,597 |
| 2015-12-23 | 2015-12-21 | 7.571 | 172,470,562 | +1,320,790 | 6.68% | 1,305,715,748 |
| 2015-12-22 | 2015-12-18 | 7.492 | 171,149,772 | +1,392,943 | 6.63% | 1,282,195,978 |
| 2015-12-21 | 2015-12-17 | 7.386 | 169,756,829 | +1,065,595 | 6.58% | 1,253,879,882 |
| 2015-12-18 | 2015-12-16 | 7.163 | 168,691,234 | +1,176,482 | 6.53% | 1,208,251,196 |
| 2015-12-17 | 2015-12-15 | 7.018 | 167,514,752 | +470,897 | 6.49% | 1,175,563,482 |
| 2015-12-16 | 2015-12-14 | 7.031 | 167,043,855 | -98,736 | 6.47% | 1,174,458,242 |
| 2015-12-15 | 2015-12-11 | 7.031 | 167,142,591 | +966,098 | 6.47% | 1,175,152,439 |
| 2015-12-14 | 2015-12-10 | 7.281 | 166,176,493 | +279,500 | 6.44% | 1,209,930,821 |
| 2015-12-11 | 2015-12-09 | 7.623 | 165,896,993 | +122,282 | 6.43% | 1,264,686,542 |
| 2015-12-10 | 2015-12-08 | 7.492 | 165,774,711 | +5,316 | 6.42% | 1,241,927,846 |
| 2015-12-09 | 2015-12-07 | 7.702 | 165,769,395 | +154,940 | 6.42% | 1,276,809,301 |
| 2015-12-08 | 2015-12-04 | 7.689 | 165,614,455 | -38,735 | 6.41% | 1,273,435,363 |
| 2015-12-07 | 2015-12-03 | 7.531 | 165,653,190 | -77,470 | 6.42% | 1,247,560,602 |
| 2015-12-04 | 2015-12-02 | 7.702 | 165,730,660 | +416,212 | 6.42% | 1,276,510,951 |
| 2015-12-03 | 2015-12-01 | 7.347 | 165,314,448 | -163,295 | 6.40% | 1,214,537,222 |
| 2015-12-02 | 2015-11-30 | 6.807 | 165,477,743 | +862,805 | 6.41% | 1,126,408,583 |
| 2015-12-01 | 2015-11-27 | 6.636 | 164,614,938 | +128,357 | 6.38% | 1,092,359,521 |
| 2015-11-30 | 2015-11-26 | 6.833 | 164,486,581 | +70,635 | 6.37% | 1,123,993,113 |
| 2015-11-27 | 2015-11-25 | 6.939 | 164,415,946 | -464,061 | 6.37% | 1,140,828,520 |
| 2015-11-26 | 2015-11-24 | 6.899 | 164,880,007 | +80,508 | 6.39% | 1,137,535,878 |
| 2015-11-25 | 2015-11-23 | 6.952 | 164,799,499 | -59,242 | 6.38% | 1,145,659,679 |
| 2015-11-24 | 2015-11-20 | 7.005 | 164,858,741 | -145,826 | 6.39% | 1,154,753,880 |
| 2015-11-23 | 2015-11-19 | 6.886 | 165,004,567 | -166,333 | 6.39% | 1,136,222,729 |
| 2015-11-20 | 2015-11-18 | 6.873 | 165,170,900 | +445,833 | 6.40% | 1,135,193,399 |
| 2015-11-19 | 2015-11-17 | 6.649 | 164,725,067 | -1,278,257 | 6.38% | 1,095,259,150 |
| 2015-11-18 | 2015-11-16 | 6.465 | 166,003,324 | +335,704 | 6.43% | 1,073,159,058 |
| 2015-11-17 | 2015-11-13 | 6.610 | 165,667,620 | +18,228 | 6.42% | 1,094,982,477 |
| 2015-11-16 | 2015-11-12 | 6.768 | 165,649,392 | -765,587 | 6.42% | 1,121,033,999 |
| 2015-11-13 | 2015-11-11 | 6.689 | 166,414,979 | +920,527 | 6.45% | 1,113,068,637 |
| 2015-11-12 | 2015-11-10 | 6.715 | 165,494,452 | +1,708,141 | 6.41% | 1,111,269,601 |
| 2015-11-11 | 2015-11-09 | 6.939 | 163,786,311 | +1,023,061 | 6.34% | 1,136,459,689 |
| 2015-11-10 | 2015-11-06 | 7.005 | 162,763,250 | -332,666 | 6.30% | 1,140,076,003 |
| 2015-11-09 | 2015-11-05 | 6.781 | 163,095,916 | +770,904 | 6.32% | 1,105,900,703 |
| 2015-11-06 | 2015-11-04 | 6.833 | 162,325,012 | -393,426 | 6.29% | 1,109,222,372 |
| 2015-11-05 | 2015-11-03 | 6.504 | 162,718,438 | -874,198 | 6.30% | 1,058,350,537 |
| 2015-11-04 | 2015-11-02 | 6.267 | 163,592,636 | -290,893 | 6.34% | 1,025,265,921 |
| 2015-11-03 | 2015-10-30 | 6.294 | 163,883,529 | -319,754 | 6.35% | 1,031,404,502 |
| 2015-11-02 | 2015-10-29 | 6.122 | 164,203,283 | +1,153,698 | 6.36% | 1,005,311,401 |
| 2015-10-30 | 2015-10-28 | 6.175 | 163,049,585 | +1,266,864 | 6.32% | 1,006,835,128 |
| 2015-10-29 | 2015-10-27 | 6.544 | 161,782,721 | +2,324,105 | 6.27% | 1,058,654,732 |
| 2015-10-28 | 2015-10-26 | 6.610 | 159,458,616 | +1,898,018 | 6.18% | 1,053,943,978 |
| 2015-10-27 | 2015-10-23 | 6.702 | 157,560,598 | +1,642,063 | 6.10% | 1,055,920,501 |
| 2015-10-26 | 2015-10-22 | 6.557 | 155,918,535 | -50,127 | 6.04% | 1,022,334,242 |
| 2015-10-23 | 2015-10-20 | 6.465 | 155,968,662 | +1,280,535 | 6.04% | 1,008,288,137 |
| 2015-10-22 | 2015-10-19 | 6.452 | 154,688,127 | +2,762,343 | 5.99% | 997,973,203 |
| 2015-10-20 | 2015-10-16 | 6.425 | 151,925,784 | +4,478,837 | 5.89% | 976,151,278 |
| 2015-10-19 | 2015-10-15 | 6.504 | 147,446,947 | +1,413,451 | 5.71% | 959,021,961 |
| 2015-10-16 | 2015-10-14 | 6.280 | 146,033,496 | +2,222,329 | 5.66% | 917,142,207 |
| 2015-10-15 | 2015-10-13 | 6.412 | 143,811,167 | +1,415,729 | 5.57% | 922,119,892 |
| 2015-10-14 | 2015-10-12 | 6.465 | 142,395,438 | +1,080,025 | 5.52% | 920,541,531 |
| 2015-10-13 | 2015-10-09 | 6.399 | 141,315,413 | +1,740,800 | 5.47% | 904,256,461 |
| 2015-10-12 | 2015-10-08 | 6.320 | 139,574,613 | +345,577 | 5.41% | 882,091,199 |
| 2015-09-30 | 2015-09-25 | 5.504 | 139,229,036 | +4,791,757 | 5.39% | 766,252,522 |
| 2015-09-29 | 2015-09-24 | 5.504 | 134,437,279 | +7,187,254 | 5.21% | 739,880,897 |
| 2015-09-25 | 2015-09-23 | 5.569 | 127,250,025 | +6,797,625 | 4.93% | 708,702,660 |
| 2015-09-24 | 2015-09-22 | 5.964 | 120,452,400 | +1,391,425 | 4.67% | 718,421,761 |
| 2015-09-23 | 2015-09-21 | 5.754 | 119,060,975 | +4,125,665 | 4.61% | 685,041,198 |
| 2015-09-22 | 2015-09-18 | 5.464 | 114,935,310 | +2,079,541 | 4.45% | 628,011,197 |
| 2015-09-21 | 2015-09-17 | 5.490 | 112,855,769 | +4,345,923 | 4.37% | 619,620,301 |
| 2015-09-18 | 2015-09-16 | 5.583 | 108,509,846 | +6,148,243 | 4.20% | 605,760,321 |
| 2015-09-17 | 2015-09-15 | 5.451 | 102,361,603 | +7,996,134 | 3.97% | 557,960,222 |
| 2015-09-16 | 2015-09-14 | 5.398 | 94,365,469 | +12,758,269 | 3.66% | 509,404,502 |
| 2015-09-15 | 2015-09-11 | 5.293 | 81,607,200 | +1,917,766 | 3.16% | 431,936,942 |
| 2015-09-14 | 2015-09-10 | 5.227 | 79,689,434 | +4,473,521 | 3.09% | 416,540,341 |
| 2015-09-11 | 2015-09-09 | 5.425 | 75,215,913 | +6,344,197 | 2.91% | 408,011,841 |
| 2015-09-09 | 2015-09-07 | 5.622 | 68,871,716 | +663,053 | 2.67% | 387,199,331 |
| 2015-09-02 | 2015-08-31 | 5.517 | 68,208,663 | +2,671,201 | 2.64% | 376,287,142 |
| 2015-09-01 | 2015-08-28 | 5.543 | 65,537,462 | +7,658,152 | 2.54% | 363,276,692 |
| 2015-08-31 | 2015-08-27 | 5.530 | 57,879,310 | +4,045,916 | 2.24% | 320,065,198 |
| 2015-08-28 | 2015-08-26 | 5.267 | 53,833,394 | +2,748,671 | 2.09% | 283,515,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 51,084,723 | +1,035,214 | 1.98% | 300,652,199 |
| 2015-08-26 | 2015-08-24 | 6.675 | 50,049,509 | -331,147 | 1.94% | 334,097,788 |
| 2015-08-25 | 2015-08-21 | 7.149 | 50,380,656 | +4,970,241 | 1.95% | 360,188,188 |
| 2015-08-24 | 2015-08-20 | 7.623 | 45,410,415 | +830,905 | 1.76% | 346,178,310 |
| 2015-08-21 | 2015-08-19 | 7.821 | 44,579,510 | -126,079 | 1.73% | 348,648,302 |
| 2015-08-20 | 2015-08-18 | 8.045 | 44,705,589 | +75,192 | 1.73% | 359,640,713 |
| 2015-08-19 | 2015-08-17 | 8.268 | 44,630,397 | +492,923 | 1.73% | 369,025,360 |
| 2015-08-18 | 2015-08-14 | 8.466 | 44,137,474 | -74,432 | 1.71% | 373,666,588 |
| 2015-08-17 | 2015-08-13 | 8.268 | 44,211,906 | -202,030 | 1.71% | 365,565,077 |
| 2015-08-14 | 2015-08-12 | 8.347 | 44,413,936 | +638,749 | 1.72% | 370,744,178 |
| 2015-08-13 | 2015-08-11 | 9.006 | 43,775,187 | +126,838 | 1.70% | 394,230,237 |
| 2015-08-12 | 2015-08-10 | 9.058 | 43,648,349 | +458,745 | 1.69% | 395,386,720 |
| 2015-08-11 | 2015-08-07 | 8.953 | 43,189,604 | +337,982 | 1.67% | 386,681,998 |
| 2015-08-10 | 2015-08-06 | 8.861 | 42,851,622 | +111,648 | 1.66% | 379,706,602 |
| 2015-08-07 | 2015-08-05 | 8.979 | 42,739,974 | +233,930 | 1.66% | 383,781,864 |
| 2015-08-06 | 2015-08-04 | 9.085 | 42,506,044 | +211,144 | 1.65% | 386,158,499 |
| 2015-08-05 | 2015-08-03 | 9.006 | 42,294,900 | +322,033 | 1.64% | 380,899,080 |
| 2015-08-04 | 2015-07-31 | 9.137 | 41,972,867 | +288,614 | 1.63% | 383,525,217 |
| 2015-08-03 | 2015-07-30 | 8.821 | 41,684,253 | +3,798 | 1.61% | 367,716,100 |
| 2015-07-31 | 2015-07-29 | 8.769 | 41,680,455 | +318,994 | 1.61% | 365,487,476 |
| 2015-07-30 | 2015-07-28 | 8.861 | 41,361,461 | -800,525 | 1.60% | 366,502,342 |
| 2015-07-29 | 2015-07-27 | 8.914 | 42,161,986 | +520,266 | 1.63% | 375,816,244 |
| 2015-07-28 | 2015-07-24 | 9.519 | 41,641,720 | +221,017 | 1.61% | 396,399,206 |
| 2015-07-27 | 2015-07-23 | 9.835 | 41,420,703 | -972,174 | 1.60% | 407,383,923 |
| 2015-07-24 | 2015-07-22 | 9.677 | 42,392,877 | +105,572 | 1.64% | 410,247,600 |
| 2015-07-23 | 2015-07-21 | 10.006 | 42,287,305 | +135,953 | 1.64% | 423,145,201 |
| 2015-07-22 | 2015-07-20 | 10.151 | 42,151,352 | -34,178 | 1.63% | 427,889,576 |
| 2015-07-21 | 2015-07-17 | 10.151 | 42,185,530 | +65,318 | 1.63% | 428,236,526 |
| 2015-07-20 | 2015-07-16 | 9.835 | 42,120,212 | +45,570 | 1.63% | 414,263,785 |
| 2015-07-17 | 2015-07-15 | 9.269 | 42,074,642 | +311,400 | 1.63% | 389,994,882 |
| 2015-07-16 | 2015-07-14 | 9.664 | 41,763,242 | +219,499 | 1.62% | 403,604,578 |
| 2015-07-15 | 2015-07-13 | 9.743 | 41,543,743 | +211,144 | 1.61% | 404,765,195 |
| 2015-07-14 | 2015-07-10 | 9.743 | 41,332,599 | +2,469,930 | 1.60% | 402,707,996 |
| 2015-07-13 | 2015-07-09 | 9.190 | 38,862,669 | +679,763 | 1.51% | 357,152,640 |
| 2015-07-10 | 2015-07-08 | 8.347 | 38,182,906 | +1,301,042 | 1.48% | 318,730,816 |
| 2015-07-09 | 2015-07-07 | 8.966 | 36,881,864 | -514,948 | 1.43% | 330,693,602 |
| 2015-07-08 | 2015-07-06 | 9.295 | 37,396,812 | +734,447 | 1.45% | 347,620,277 |
| 2015-07-07 | 2015-07-03 | 10.375 | 36,662,365 | +60,001 | 1.42% | 380,375,480 |
| 2015-07-06 | 2015-07-02 | 10.875 | 36,602,364 | +1,171,167 | 1.42% | 398,065,924 |
| 2015-07-03 | 2015-06-30 | 11.178 | 35,431,197 | +369,122 | 1.37% | 396,058,496 |
| 2015-07-02 | 2015-06-29 | 10.889 | 35,062,075 | -87,344 | 1.36% | 381,776,281 |
| 2015-06-30 | 2015-06-26 | 11.534 | 35,149,419 | -60,001 | 1.36% | 405,404,043 |
| 2015-06-29 | 2015-06-25 | 12.008 | 35,209,420 | +60,001 | 1.36% | 422,784,959 |
| 2015-06-26 | 2015-06-24 | 12.113 | 35,149,419 | +56,204 | 1.36% | 425,766,804 |
| 2015-06-25 | 2015-06-23 | 12.442 | 35,093,215 | -1,219,015 | 1.36% | 436,637,252 |
| 2015-06-19 | 2015-06-17 | 11.797 | 36,312,230 | -877,236 | 1.41% | 428,377,596 |
| 2015-06-18 | 2015-06-16 | 11.494 | 37,189,466 | +112,408 | 1.44% | 427,464,453 |
| 2015-06-17 | 2015-06-15 | 11.744 | 37,077,058 | +953,946 | 1.44% | 435,447,639 |
| 2015-06-16 | 2015-06-12 | 11.929 | 36,123,112 | -469,378 | 1.40% | 430,902,659 |
| 2015-06-15 | 2015-06-11 | 11.205 | 36,592,490 | +698,750 | 1.42% | 410,003,290 |
| 2015-06-12 | 2015-06-10 | 11.389 | 35,893,740 | +83,547 | 1.39% | 408,790,354 |
| 2015-06-11 | 2015-06-09 | 11.718 | 35,810,193 | +59,241 | 1.39% | 419,626,095 |
| 2015-06-10 | 2015-06-08 | 12.113 | 35,750,952 | -2,278 | 1.39% | 433,053,205 |
| 2015-06-09 | 2015-06-05 | 12.126 | 35,753,230 | -37,976 | 1.39% | 433,551,539 |
| 2015-06-08 | 2015-06-04 | 11.955 | 35,791,206 | +19,748 | 1.39% | 427,885,924 |
| 2015-06-05 | 2015-06-03 | 11.863 | 35,771,458 | +134,433 | 1.39% | 424,352,976 |
| 2015-06-04 | 2015-06-02 | 12.021 | 35,637,025 | -1,246,358 | 1.38% | 428,388,731 |
| 2015-06-03 | 2015-06-01 | 12.139 | 36,883,383 | -895,463 | 1.43% | 447,741,643 |
| 2015-06-02 | 2015-05-29 | 11.995 | 37,778,846 | +293,171 | 1.46% | 453,140,504 |
| 2015-06-01 | 2015-05-28 | 12.113 | 37,485,675 | -2,301,319 | 1.45% | 454,065,998 |
| 2015-05-21 | 2015-05-19 | 13.492 | 39,786,994 | +958,866 | 1.54% | 536,786,555 |
| 2015-05-18 | 2015-05-14 | 13.492 | 38,828,128 | -364,673 | 1.54% | 523,850,007 |
| 2015-05-15 | 2015-05-13 | 13.599 | 39,192,801 | -643,368 | 1.56% | 533,000,155 |
| 2015-05-14 | 2015-05-12 | 12.844 | 39,836,169 | +91,168 | 1.58% | 511,652,400 |
| 2015-05-13 | 2015-05-11 | 13.235 | 39,745,001 | +138,606 | 1.58% | 526,031,826 |
| 2015-05-12 | 2015-05-08 | 14.139 | 39,606,395 | -189,749 | 1.57% | 559,998,802 |
| 2015-05-11 | 2015-05-07 | 13.141 | 39,796,144 | +132,676 | 1.58% | 522,950,342 |
| 2015-05-08 | 2015-05-06 | 13.492 | 39,663,468 | -526,998 | 1.57% | 535,120,003 |
| 2015-05-07 | 2015-05-05 | 13.923 | 40,190,466 | +1,226,698 | 1.60% | 559,581,361 |
| 2015-05-06 | 2015-05-04 | 14.409 | 38,963,768 | +1,807,803 | 1.55% | 561,426,234 |
| 2015-05-05 | 2015-04-30 | 13.788 | 37,155,965 | +614,461 | 1.48% | 512,318,386 |
| 2015-05-04 | 2015-04-29 | 12.844 | 36,541,504 | -12,601 | 1.45% | 469,336,000 |
| 2015-04-30 | 2015-04-28 | 12.385 | 36,554,105 | +20,754 | 1.45% | 452,730,066 |
| 2015-04-29 | 2015-04-27 | 12.803 | 36,533,351 | +71,897 | 1.46% | 467,752,614 |
| 2015-04-28 | 2015-04-24 | 12.965 | 36,461,454 | -1,039,913 | 1.45% | 472,735,125 |
| 2015-04-27 | 2015-04-23 | 12.884 | 37,501,367 | +1,363,821 | 1.49% | 483,182,250 |
| 2015-04-24 | 2015-04-22 | 12.520 | 36,137,546 | -1,461,660 | 1.44% | 452,446,398 |
| 2015-04-23 | 2015-04-21 | 11.292 | 37,599,206 | -212,727 | 1.50% | 424,584,986 |
| 2015-04-22 | 2015-04-20 | 11.090 | 37,811,933 | +239,410 | 1.51% | 419,335,083 |
| 2015-04-21 | 2015-04-17 | 11.643 | 37,572,523 | -202,349 | 1.50% | 437,463,331 |
| 2015-04-20 | 2015-04-16 | 11.940 | 37,774,872 | -804,951 | 1.51% | 451,031,395 |
| 2015-04-17 | 2015-04-15 | 11.387 | 38,579,823 | +1,566,170 | 1.54% | 439,301,998 |
| 2015-04-16 | 2015-04-14 | 11.360 | 37,013,653 | +878,330 | 1.48% | 420,469,542 |
| 2015-04-15 | 2015-04-13 | 11.846 | 36,135,323 | -899,084 | 1.44% | 428,042,565 |
| 2015-04-14 | 2015-04-10 | 11.427 | 37,034,407 | +598,896 | 1.48% | 423,203,554 |
| 2015-04-13 | 2015-04-09 | 10.928 | 36,435,511 | +3,145,682 | 1.45% | 398,171,696 |
| 2015-04-10 | 2015-04-08 | 9.997 | 33,289,829 | +7,312,007 | 1.33% | 332,805,330 |
| 2015-04-09 | 2015-04-02 | 9.404 | 25,977,822 | +4,875,659 | 1.04% | 244,284,559 |
| 2015-04-08 | 2015-04-01 | 9.066 | 21,102,163 | +1,714,412 | 0.84% | 191,318,403 |
| 2015-04-02 | 2015-03-31 | 9.080 | 19,387,751 | +233,480 | 0.77% | 176,036,611 |
| 2015-04-01 | 2015-03-30 | 9.444 | 19,154,271 | +3,230,922 | 0.76% | 180,894,003 |
| 2015-03-31 | 2015-03-27 | 8.837 | 15,923,349 | -323,908 | 0.63% | 140,713,646 |
| 2015-03-30 | 2015-03-26 | 8.284 | 16,247,257 | +651,521 | 0.65% | 134,588,800 |
| 2015-03-27 | 2015-03-25 | 8.648 | 15,595,736 | +849,423 | 0.62% | 134,872,810 |
| 2015-03-26 | 2015-03-24 | 8.783 | 14,746,313 | +701,182 | 0.59% | 129,516,452 |
| 2015-03-25 | 2015-03-23 | 8.985 | 14,045,131 | -159,360 | 0.56% | 126,200,340 |
| 2015-03-24 | 2015-03-20 | 8.486 | 14,204,491 | +941,333 | 0.57% | 120,541,564 |
| 2015-03-23 | 2015-03-19 | 8.716 | 13,263,158 | +293,518 | 0.53% | 115,595,243 |
| 2015-03-20 | 2015-03-18 | 8.823 | 12,969,640 | +333,543 | 0.52% | 114,436,923 |
| 2015-03-19 | 2015-03-17 | 9.012 | 12,636,097 | +191,973 | 0.50% | 113,880,644 |
| 2015-03-18 | 2015-03-16 | 8.729 | 12,444,124 | +183,819 | 0.50% | 108,624,830 |
| 2015-03-17 | 2015-03-13 | 8.742 | 12,260,305 | +1,778,156 | 0.49% | 107,185,683 |
| 2015-03-16 | 2015-03-12 | 8.716 | 10,482,149 | +2,710,594 | 0.42% | 91,357,319 |
| 2015-03-13 | 2015-03-11 | 8.999 | 7,771,555 | +503,279 | 0.31% | 69,934,949 |
| 2015-03-12 | 2015-03-10 | 9.026 | 7,268,276 | +507,727 | 0.29% | 65,602,143 |
| 2015-03-11 | 2015-03-09 | 9.377 | 6,760,549 | +113,405 | 0.27% | 63,390,951 |
| 2015-03-10 | 2015-03-06 | 9.565 | 6,647,144 | +118,593 | 0.27% | 63,583,118 |
| 2015-03-09 | 2015-03-05 | 9.606 | 6,528,551 | -8,153 | 0.26% | 62,712,959 |
| 2015-03-06 | 2015-03-04 | 9.619 | 6,536,704 | -105,993 | 0.26% | 62,879,467 |
| 2015-03-05 | 2015-03-03 | 9.592 | 6,642,697 | -168,254 | 0.26% | 63,719,821 |
| 2015-03-04 | 2015-03-02 | 9.579 | 6,810,951 | +185,302 | 0.27% | 65,241,901 |
| 2015-03-03 | 2015-02-27 | 9.687 | 6,625,649 | +252,751 | 0.26% | 64,182,018 |
| 2015-03-02 | 2015-02-26 | 9.565 | 6,372,898 | +145,277 | 0.25% | 60,959,824 |
| 2015-02-27 | 2015-02-25 | 9.296 | 6,227,621 | +130,452 | 0.25% | 57,889,780 |
| 2015-02-17 | 2015-02-13 | 9.471 | 6,097,169 | +64,485 | 0.24% | 57,746,524 |
| 2015-02-16 | 2015-02-12 | 9.336 | 6,032,684 | +446,948 | 0.24% | 56,321,884 |
| 2015-02-13 | 2015-02-11 | 9.242 | 5,585,736 | +537,375 | 0.22% | 51,621,602 |
| 2015-02-12 | 2015-02-10 | 9.633 | 5,048,361 | -88,203 | 0.20% | 48,630,543 |
| 2015-02-11 | 2015-02-09 | 9.700 | 5,136,564 | +678,204 | 0.20% | 49,826,697 |
| 2015-02-02 | 2015-01-29 | 9.363 | 4,458,360 | +67,450 | 0.18% | 41,744,100 |
| 2015-01-30 | 2015-01-28 | 9.363 | 4,390,910 | +104,510 | 0.18% | 41,112,559 |
| 2015-01-29 | 2015-01-27 | 9.565 | 4,286,400 | +94,875 | 0.17% | 41,001,470 |
| 2015-01-28 | 2015-01-26 | 9.619 | 4,191,525 | +246,821 | 0.17% | 40,320,146 |
| 2015-01-27 | 2015-01-23 | 9.741 | 3,944,704 | -29,648 | 0.16% | 38,424,845 |
| 2015-01-26 | 2015-01-22 | 9.687 | 3,974,352 | -68,932 | 0.16% | 38,499,162 |
| 2015-01-23 | 2015-01-21 | 9.525 | 4,043,284 | +22,977 | 0.16% | 38,512,299 |
| 2015-01-22 | 2015-01-20 | 8.972 | 4,020,307 | +299,448 | 0.16% | 36,069,603 |
| 2015-01-21 | 2015-01-19 | 8.864 | 3,720,859 | +292,036 | 0.15% | 32,981,400 |
| 2015-01-20 | 2015-01-16 | 9.512 | 3,428,823 | +70,414 | 0.14% | 32,613,295 |
| 2015-01-19 | 2015-01-15 | 9.660 | 3,358,409 | +140,088 | 0.13% | 32,441,962 |
| 2015-01-16 | 2015-01-14 | 9.498 | 3,218,321 | +99,322 | 0.13% | 30,567,683 |
| 2015-01-15 | 2015-01-13 | 9.592 | 3,118,999 | +428,418 | 0.12% | 29,918,880 |
| 2015-01-14 | 2015-01-12 | 9.700 | 2,690,581 | +81,532 | 0.11% | 26,099,697 |
| 2015-01-13 | 2015-01-09 | 9.970 | 2,609,049 | +128,970 | 0.10% | 26,012,804 |
| 2015-01-12 | 2015-01-08 | 10.105 | 2,480,079 | +23,719 | 0.10% | 25,061,545 |
| 2015-01-09 | 2015-01-07 | 10.294 | 2,456,360 | +248,304 | 0.10% | 25,285,821 |
| 2015-01-08 | 2015-01-06 | 10.915 | 2,208,056 | -255,716 | 0.09% | 24,100,115 |
| 2014-12-30 | 2014-12-24 | 9.255 | 2,463,772 | +229,774 | 0.10% | 22,802,640 |
| 2014-12-29 | 2014-12-22 | 9.417 | 2,233,998 | +123,041 | 0.09% | 21,037,722 |
| 2014-12-23 | 2014-12-19 | 8.837 | 2,110,957 | +171,218 | 0.08% | 18,654,396 |
| 2014-12-22 | 2014-12-18 | 8.945 | 1,939,739 | +57,073 | 0.08% | 17,350,713 |
| 2014-12-19 | 2014-12-17 | 8.918 | 1,882,666 | +27,425 | 0.08% | 16,789,402 |
| 2014-12-18 | 2014-12-16 | 8.972 | 1,855,241 | +14,083 | 0.07% | 16,644,949 |
| 2014-12-17 | 2014-12-15 | 8.918 | 1,841,158 | +22,977 | 0.07% | 16,419,239 |
| 2014-12-15 | 2014-12-11 | 9.093 | 1,818,181 | -2,223 | 0.07% | 16,533,223 |
| 2014-12-12 | 2014-12-10 | 9.444 | 1,820,404 | +55,590 | 0.07% | 17,191,997 |
| 2014-12-11 | 2014-12-09 | 9.458 | 1,764,814 | +27,425 | 0.07% | 16,690,812 |
| 2014-12-10 | 2014-12-08 | 9.835 | 1,737,389 | +992,476 | 0.07% | 17,087,758 |
| 2014-12-09 | 2014-12-05 | 9.363 | 744,913 | +438,053 | 0.03% | 6,974,700 |
| 2014-12-08 | 2014-12-04 | 9.282 | 306,860 | +20,013 | 0.01% | 2,848,323 |
| 2014-12-05 | 2014-12-03 | 9.390 | 286,847 | +11,859 | 0.01% | 2,693,519 |
| 2014-12-04 | 2014-12-02 | 9.120 | 274,988 | +25,201 | 0.01% | 2,507,962 |
| 2014-12-03 | 2014-12-01 | 9.336 | 249,787 | +29,649 | 0.01% | 2,332,042 |
| 2014-12-01 | 2014-11-27 | 9.498 | 220,138 | -32,614 | 0.01% | 2,090,876 |
| 2014-11-28 | 2014-11-26 | 9.700 | 252,752 | -2,223 | 0.01% | 2,451,794 |
| 2014-11-27 | 2014-11-25 | 9.363 | 254,975 | +17,789 | 0.01% | 2,387,358 |
| 2014-11-26 | 2014-11-24 | 9.727 | 237,186 | +140,829 | 0.01% | 2,307,198 |
| 2014-11-24 | 2014-11-20 | 8.257 | 96,357 | -83,015 | 0.00% | 795,601 |
| 2014-11-21 | 2014-11-19 | 8.729 | 179,372 | +47,437 | 0.01% | 1,565,739 |
| 2014-11-20 | 2014-11-18 | 8.581 | 131,935 | +84,498 | 0.01% | 1,132,081 |
| 2014-11-19 | 2014-11-17 | 9.188 | 47,437 | +47,437 | 0.00% | 435,838 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy