History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,000 | -2,000 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 1.660 | 4,000 | -14,000 | 0.00% | 6,640 |
| 2025-09-19 | 2025-09-17 | 1.770 | 18,000 | -4,000 | 0.00% | 31,860 |
| 2025-09-17 | 2025-09-15 | 1.810 | 22,000 | -40,000 | 0.00% | 39,820 |
| 2025-09-05 | 2025-09-03 | 1.590 | 62,000 | -10,000 | 0.00% | 98,580 |
| 2025-09-04 | 2025-09-02 | 1.580 | 72,000 | -10,000 | 0.00% | 113,760 |
| 2025-08-29 | 2025-08-27 | 1.520 | 82,000 | -24,000 | 0.00% | 124,640 |
| 2025-08-28 | 2025-08-26 | 1.600 | 106,000 | -1,000 | 0.00% | 169,600 |
| 2025-08-22 | 2025-08-20 | 1.530 | 107,000 | -20,000 | 0.00% | 163,710 |
| 2025-07-25 | 2025-07-23 | 1.670 | 127,000 | +10,000 | 0.00% | 212,090 |
| 2025-07-18 | 2025-07-16 | 1.660 | 117,000 | +10,000 | 0.00% | 194,220 |
| 2025-07-16 | 2025-07-14 | 1.740 | 107,000 | -5,000 | 0.00% | 186,180 |
| 2025-07-15 | 2025-07-11 | 1.730 | 112,000 | -10,000 | 0.00% | 193,760 |
| 2025-07-11 | 2025-07-09 | 1.570 | 122,000 | -30,000 | 0.00% | 191,540 |
| 2025-07-10 | 2025-07-08 | 1.590 | 152,000 | -10,000 | 0.00% | 241,680 |
| 2025-07-07 | 2025-07-03 | 1.490 | 162,000 | -10,000 | 0.00% | 241,380 |
| 2025-07-04 | 2025-07-02 | 1.500 | 172,000 | -3,000 | 0.00% | 258,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 175,000 | -40,000 | 0.00% | 262,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 215,000 | +60,000 | 0.00% | 303,150 |
| 2025-06-12 | 2025-06-10 | 1.440 | 155,000 | -30,000 | 0.00% | 223,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 185,000 | -180,000 | 0.00% | 255,300 |
| 2025-05-27 | 2025-05-23 | 1.370 | 365,000 | -130,000 | 0.00% | 500,050 |
| 2025-05-20 | 2025-05-16 | 1.400 | 495,000 | -20,000 | 0.00% | 693,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 515,000 | +30,000 | 0.00% | 731,300 |
| 2025-04-29 | 2025-04-25 | 1.550 | 485,000 | +320,000 | 0.00% | 751,750 |
| 2025-04-28 | 2025-04-24 | 1.660 | 165,000 | -110,000 | 0.00% | 273,900 |
| 2025-04-23 | 2025-04-17 | 1.580 | 275,000 | +60,000 | 0.00% | 434,500 |
| 2025-04-15 | 2025-04-11 | 1.570 | 215,000 | +40,000 | 0.00% | 337,550 |
| 2025-04-11 | 2025-04-09 | 1.520 | 175,000 | -25,000 | 0.00% | 266,000 |
| 2025-04-10 | 2025-04-08 | 1.350 | 200,000 | -10,000 | 0.00% | 270,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 210,000 | -60,000 | 0.00% | 319,200 |
| 2025-04-01 | 2025-03-28 | 1.600 | 270,000 | -50,000 | 0.00% | 432,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 320,000 | -130,000 | 0.00% | 515,200 |
| 2025-03-21 | 2025-03-19 | 1.730 | 450,000 | +60,000 | 0.00% | 778,500 |
| 2025-03-18 | 2025-03-14 | 1.880 | 390,000 | -120,000 | 0.00% | 733,200 |
| 2025-03-11 | 2025-03-07 | 1.890 | 510,000 | +260,000 | 0.01% | 963,900 |
| 2025-03-10 | 2025-03-06 | 2.110 | 250,000 | -80,000 | 0.00% | 527,500 |
| 2025-03-07 | 2025-03-05 | 2.030 | 330,000 | +50,000 | 0.00% | 669,900 |
| 2025-03-06 | 2025-03-04 | 2.090 | 280,000 | -30,000 | 0.00% | 585,200 |
| 2025-03-05 | 2025-03-03 | 2.230 | 310,000 | +5,000 | 0.00% | 691,300 |
| 2025-03-04 | 2025-02-28 | 2.260 | 305,000 | +140,000 | 0.00% | 689,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 165,000 | -80,000 | 0.00% | 361,350 |
| 2025-02-28 | 2025-02-26 | 2.130 | 245,000 | +30,000 | 0.00% | 521,850 |
| 2025-02-27 | 2025-02-25 | 1.970 | 215,000 | +50,000 | 0.00% | 423,550 |
| 2025-02-26 | 2025-02-24 | 2.040 | 165,000 | -100,000 | 0.00% | 336,600 |
| 2025-02-21 | 2025-02-19 | 1.920 | 265,000 | -150,000 | 0.00% | 508,800 |
| 2025-02-19 | 2025-02-17 | 1.880 | 415,000 | +20,000 | 0.00% | 780,200 |
| 2025-02-18 | 2025-02-14 | 1.900 | 395,000 | -30,000 | 0.00% | 750,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 425,000 | -45,000 | 0.00% | 790,500 |
| 2025-02-14 | 2025-02-12 | 2.030 | 470,000 | +210,000 | 0.01% | 954,100 |
| 2025-02-13 | 2025-02-11 | 1.680 | 260,000 | +60,000 | 0.00% | 436,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 200,000 | -60,000 | 0.00% | 354,000 |
| 2025-02-11 | 2025-02-07 | 1.680 | 260,000 | -130,000 | 0.00% | 436,800 |
| 2025-02-06 | 2025-02-04 | 1.630 | 390,000 | -142,000 | 0.00% | 635,700 |
| 2025-02-04 | 2025-01-28 | 1.580 | 532,000 | -100,000 | 0.01% | 840,560 |
| 2025-02-03 | 2025-01-24 | 1.500 | 632,000 | -168,000 | 0.01% | 948,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 800,000 | +20,000 | 0.01% | 1,192,000 |
| 2025-01-24 | 2025-01-22 | 1.590 | 780,000 | +30,000 | 0.01% | 1,240,200 |
| 2025-01-23 | 2025-01-21 | 1.660 | 750,000 | +320,000 | 0.01% | 1,245,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 430,000 | -80,000 | 0.00% | 666,500 |
| 2025-01-20 | 2025-01-16 | 1.600 | 510,000 | +30,000 | 0.01% | 816,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 480,000 | -76,000 | 0.01% | 715,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 556,000 | -69,000 | 0.01% | 722,800 |
| 2025-01-13 | 2025-01-09 | 1.750 | 625,000 | +10,000 | 0.01% | 1,093,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 615,000 | +10,000 | 0.01% | 1,076,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 605,000 | +70,000 | 0.01% | 1,113,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 535,000 | +100,000 | 0.01% | 1,021,850 |
| 2025-01-07 | 2025-01-03 | 2.230 | 435,000 | +40,000 | 0.00% | 970,050 |
| 2025-01-06 | 2025-01-02 | 2.270 | 395,000 | +90,000 | 0.00% | 896,650 |
| 2025-01-03 | 2024-12-31 | 2.320 | 305,000 | +20,000 | 0.00% | 707,600 |
| 2025-01-02 | 2024-12-27 | 2.370 | 285,000 | -40,000 | 0.00% | 675,450 |
| 2024-12-30 | 2024-12-24 | 2.350 | 325,000 | +40,000 | 0.00% | 763,750 |
| 2024-12-27 | 2024-12-20 | 2.440 | 285,000 | -20,000 | 0.00% | 695,400 |
| 2024-12-23 | 2024-12-19 | 2.390 | 305,000 | +5,000 | 0.00% | 728,950 |
| 2024-12-20 | 2024-12-18 | 2.450 | 300,000 | -80,000 | 0.00% | 735,000 |
| 2024-12-19 | 2024-12-17 | 2.410 | 380,000 | +100,000 | 0.00% | 915,800 |
| 2024-12-18 | 2024-12-16 | 2.420 | 280,000 | +40,000 | 0.00% | 677,600 |
| 2024-12-17 | 2024-12-13 | 2.500 | 240,000 | +15,000 | 0.00% | 600,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 225,000 | -60,000 | 0.00% | 614,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 285,000 | +80,000 | 0.00% | 743,850 |
| 2024-12-11 | 2024-12-09 | 2.890 | 205,000 | -30,000 | 0.00% | 592,450 |
| 2024-12-06 | 2024-12-04 | 2.440 | 235,000 | -10,000 | 0.00% | 573,400 |
| 2024-12-04 | 2024-12-02 | 2.560 | 245,000 | -80,000 | 0.00% | 627,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 325,000 | +40,000 | 0.00% | 806,000 |
| 2024-11-27 | 2024-11-25 | 2.260 | 285,000 | +10,000 | 0.00% | 644,100 |
| 2024-11-26 | 2024-11-22 | 2.330 | 275,000 | -40,000 | 0.00% | 640,750 |
| 2024-11-25 | 2024-11-21 | 2.370 | 315,000 | +40,000 | 0.00% | 746,550 |
| 2024-11-22 | 2024-11-20 | 2.610 | 275,000 | +50,000 | 0.00% | 717,750 |
| 2024-11-20 | 2024-11-18 | 2.690 | 225,000 | -40,000 | 0.00% | 605,250 |
| 2024-11-18 | 2024-11-14 | 2.640 | 265,000 | +20,000 | 0.00% | 699,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 245,000 | +50,000 | 0.00% | 695,800 |
| 2024-11-14 | 2024-11-12 | 2.860 | 195,000 | +80,000 | 0.00% | 557,700 |
| 2024-11-13 | 2024-11-11 | 2.960 | 115,000 | +10,000 | 0.00% | 340,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 105,000 | +20,000 | 0.00% | 343,350 |
| 2024-11-11 | 2024-11-07 | 3.610 | 85,000 | -30,000 | 0.00% | 306,850 |
| 2024-11-08 | 2024-11-06 | 3.230 | 115,000 | +40,000 | 0.00% | 371,450 |
| 2024-11-07 | 2024-11-05 | 3.170 | 75,000 | -60,000 | 0.00% | 237,750 |
| 2024-11-05 | 2024-11-01 | 2.810 | 135,000 | +20,000 | 0.00% | 379,350 |
| 2024-11-04 | 2024-10-31 | 2.720 | 115,000 | -100,000 | 0.00% | 312,800 |
| 2024-10-31 | 2024-10-29 | 2.460 | 215,000 | +20,000 | 0.00% | 528,900 |
| 2024-10-30 | 2024-10-28 | 2.520 | 195,000 | -35,000 | 0.00% | 491,400 |
| 2024-10-29 | 2024-10-25 | 2.330 | 230,000 | -11,000 | 0.00% | 535,900 |
| 2024-10-28 | 2024-10-24 | 2.320 | 241,000 | +35,000 | 0.00% | 559,120 |
| 2024-10-25 | 2024-10-23 | 2.470 | 206,000 | +20,000 | 0.00% | 508,820 |
| 2024-10-24 | 2024-10-22 | 2.500 | 186,000 | -105,000 | 0.00% | 465,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 291,000 | -15,000 | 0.00% | 712,950 |
| 2024-10-22 | 2024-10-18 | 2.410 | 306,000 | -68,000 | 0.00% | 737,460 |
| 2024-10-21 | 2024-10-17 | 2.240 | 374,000 | +129,000 | 0.00% | 837,760 |
| 2024-10-18 | 2024-10-16 | 3.080 | 245,000 | -200,000 | 0.00% | 754,600 |
| 2024-10-17 | 2024-10-15 | 2.200 | 445,000 | +220,000 | 0.01% | 979,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 225,000 | +26,000 | 0.00% | 562,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 199,000 | -1,000 | 0.00% | 525,360 |
| 2024-10-14 | 2024-10-09 | 2.250 | 200,000 | -10,000 | 0.00% | 450,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 210,000 | +75,000 | 0.00% | 491,400 |
| 2024-10-09 | 2024-10-07 | 3.720 | 135,000 | -30,000 | 0.00% | 502,200 |
| 2024-10-08 | 2024-10-04 | 3.520 | 165,000 | +20,000 | 0.00% | 580,800 |
| 2024-10-07 | 2024-10-03 | 3.630 | 145,000 | +20,000 | 0.00% | 526,350 |
| 2024-10-02 | 2024-09-27 | 1.690 | 125,000 | -220,000 | 0.00% | 211,250 |
| 2024-09-30 | 2024-09-26 | 1.510 | 345,000 | +50,000 | 0.00% | 520,950 |
| 2024-09-27 | 2024-09-25 | 1.190 | 295,000 | +120,000 | 0.00% | 351,050 |
| 2024-09-26 | 2024-09-24 | 1.170 | 175,000 | +20,000 | 0.00% | 204,750 |
| 2024-09-25 | 2024-09-23 | 1.030 | 155,000 | -30,000 | 0.00% | 159,650 |
| 2024-09-17 | 2024-09-13 | 0.920 | 185,000 | -100,000 | 0.00% | 170,200 |
| 2024-09-09 | 2024-09-04 | 0.970 | 285,000 | +30,000 | 0.00% | 276,450 |
| 2024-09-05 | 2024-09-03 | 0.990 | 255,000 | -50,000 | 0.00% | 252,450 |
| 2024-09-04 | 2024-09-02 | 0.970 | 305,000 | -40,000 | 0.00% | 295,850 |
| 2024-09-03 | 2024-08-30 | 1.020 | 345,000 | +90,000 | 0.00% | 351,900 |
| 2024-08-27 | 2024-08-23 | 0.960 | 255,000 | -50,000 | 0.00% | 244,800 |
| 2024-08-26 | 2024-08-22 | 0.960 | 305,000 | +50,000 | 0.00% | 292,800 |
| 2024-08-21 | 2024-08-19 | 1.030 | 255,000 | -50,000 | 0.00% | 262,650 |
| 2024-08-16 | 2024-08-14 | 1.000 | 305,000 | +50,000 | 0.00% | 305,000 |
| 2024-08-13 | 2024-08-09 | 1.070 | 255,000 | -80,000 | 0.00% | 272,850 |
| 2024-08-12 | 2024-08-08 | 1.040 | 335,000 | +50,000 | 0.00% | 348,400 |
| 2024-08-09 | 2024-08-07 | 1.010 | 285,000 | -50,000 | 0.00% | 287,850 |
| 2024-08-07 | 2024-08-05 | 1.000 | 335,000 | -30,000 | 0.00% | 335,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 365,000 | +140,000 | 0.00% | 368,650 |
| 2024-08-02 | 2024-07-31 | 1.060 | 225,000 | -120,000 | 0.00% | 238,500 |
| 2024-08-01 | 2024-07-30 | 1.000 | 345,000 | -60,000 | 0.00% | 345,000 |
| 2024-07-30 | 2024-07-26 | 1.030 | 405,000 | -50,000 | 0.00% | 417,150 |
| 2024-07-26 | 2024-07-24 | 1.030 | 455,000 | +130,000 | 0.01% | 468,650 |
| 2024-07-25 | 2024-07-23 | 1.060 | 325,000 | -40,000 | 0.00% | 344,500 |
| 2024-07-24 | 2024-07-22 | 1.090 | 365,000 | -30,000 | 0.00% | 397,850 |
| 2024-07-23 | 2024-07-19 | 1.100 | 395,000 | +70,000 | 0.00% | 434,500 |
| 2024-07-22 | 2024-07-18 | 1.160 | 325,000 | +40,000 | 0.00% | 377,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 285,000 | -40,000 | 0.00% | 330,600 |
| 2024-07-18 | 2024-07-16 | 1.150 | 325,000 | +80,000 | 0.00% | 373,750 |
| 2024-07-17 | 2024-07-15 | 1.120 | 245,000 | +60,000 | 0.00% | 274,400 |
| 2024-07-16 | 2024-07-12 | 1.160 | 185,000 | +30,000 | 0.00% | 214,600 |
| 2024-07-15 | 2024-07-11 | 1.090 | 155,000 | +30,000 | 0.00% | 168,950 |
| 2024-07-12 | 2024-07-10 | 1.030 | 125,000 | -80,000 | 0.00% | 128,750 |
| 2024-07-10 | 2024-07-08 | 1.040 | 205,000 | +60,000 | 0.00% | 213,200 |
| 2024-07-08 | 2024-07-04 | 1.170 | 145,000 | +20,000 | 0.00% | 169,650 |
| 2024-07-05 | 2024-07-03 | 1.190 | 125,000 | -20,000 | 0.00% | 148,750 |
| 2024-07-04 | 2024-07-02 | 1.170 | 145,000 | -140,000 | 0.00% | 169,650 |
| 2024-07-03 | 2024-06-28 | 1.150 | 285,000 | +160,000 | 0.00% | 327,750 |
| 2024-06-20 | 2024-06-18 | 1.180 | 125,000 | -30,000 | 0.00% | 147,500 |
| 2024-06-14 | 2024-06-12 | 1.200 | 155,000 | -30,000 | 0.00% | 186,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 185,000 | +30,000 | 0.00% | 231,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 155,000 | -40,000 | 0.00% | 199,950 |
| 2024-06-11 | 2024-06-06 | 1.290 | 195,000 | +30,000 | 0.00% | 251,550 |
| 2024-06-07 | 2024-06-05 | 1.470 | 165,000 | -40,000 | 0.00% | 242,550 |
| 2024-06-06 | 2024-06-04 | 1.530 | 205,000 | +40,000 | 0.00% | 313,650 |
| 2024-06-05 | 2024-06-03 | 1.490 | 165,000 | -38,000 | 0.00% | 245,850 |
| 2024-06-03 | 2024-05-30 | 1.390 | 203,000 | -10,000 | 0.00% | 282,170 |
| 2024-05-31 | 2024-05-29 | 1.490 | 213,000 | -60,000 | 0.00% | 317,370 |
| 2024-05-30 | 2024-05-28 | 1.510 | 273,000 | +70,000 | 0.00% | 412,230 |
| 2024-05-24 | 2024-05-22 | 1.740 | 203,000 | +10,000 | 0.00% | 353,220 |
| 2024-05-23 | 2024-05-21 | 1.730 | 193,000 | +138,000 | 0.00% | 333,890 |
| 2024-05-22 | 2024-05-20 | 1.780 | 55,000 | -30,000 | 0.00% | 97,900 |
| 2024-05-21 | 2024-05-17 | 1.850 | 85,000 | +30,000 | 0.00% | 157,250 |
| 2024-05-20 | 2024-05-16 | 1.470 | 55,000 | -100,000 | 0.00% | 80,850 |
| 2024-05-16 | 2024-05-13 | 1.380 | 155,000 | +80,000 | 0.00% | 213,900 |
| 2024-05-14 | 2024-05-10 | 1.420 | 75,000 | +20,000 | 0.00% | 106,500 |
| 2024-05-13 | 2024-05-09 | 1.320 | 55,000 | -100,000 | 0.00% | 72,600 |
| 2024-05-10 | 2024-05-08 | 1.200 | 155,000 | +100,000 | 0.00% | 186,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 55,000 | -120,000 | 0.00% | 62,150 |
| 2024-04-18 | 2024-04-16 | 0.960 | 175,000 | +10,000 | 0.00% | 168,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 165,000 | +80,000 | 0.00% | 151,800 |
| 2024-03-25 | 2024-03-21 | 1.140 | 85,000 | -50,000 | 0.00% | 96,900 |
| 2024-03-21 | 2024-03-19 | 1.120 | 135,000 | +30,000 | 0.00% | 151,200 |
| 2024-03-15 | 2024-03-13 | 1.240 | 105,000 | +50,000 | 0.00% | 130,200 |
| 2024-03-13 | 2024-03-11 | 1.200 | 55,000 | -30,000 | 0.00% | 66,000 |
| 2024-03-11 | 2024-03-07 | 1.160 | 85,000 | +30,000 | 0.00% | 98,600 |
| 2024-03-08 | 2024-03-06 | 1.200 | 55,000 | -30,000 | 0.00% | 66,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 85,000 | +30,000 | 0.00% | 100,300 |
| 2024-03-04 | 2024-02-29 | 1.200 | 55,000 | -30,000 | 0.00% | 66,000 |
| 2024-03-01 | 2024-02-28 | 1.200 | 85,000 | +30,000 | 0.00% | 102,000 |
| 2024-02-20 | 2024-02-16 | 1.290 | 55,000 | -30,000 | 0.00% | 70,950 |
| 2024-02-15 | 2024-02-09 | 1.160 | 85,000 | +30,000 | 0.00% | 98,600 |
| 2024-02-08 | 2024-02-06 | 1.200 | 55,000 | -30,000 | 0.00% | 66,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 85,000 | +10,000 | 0.00% | 92,650 |
| 2024-02-06 | 2024-02-02 | 1.100 | 75,000 | +20,000 | 0.00% | 82,500 |
| 2024-02-01 | 2024-01-30 | 1.170 | 55,000 | -60,000 | 0.00% | 64,350 |
| 2024-01-31 | 2024-01-29 | 1.260 | 115,000 | -30,000 | 0.00% | 144,900 |
| 2024-01-30 | 2024-01-26 | 1.240 | 145,000 | +30,000 | 0.00% | 179,800 |
| 2024-01-29 | 2024-01-25 | 1.290 | 115,000 | +60,000 | 0.00% | 148,350 |
| 2024-01-11 | 2024-01-09 | 1.360 | 55,000 | -50,000 | 0.00% | 74,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 105,000 | +50,000 | 0.00% | 154,350 |
| 2024-01-03 | 2023-12-29 | 1.500 | 55,000 | -20,000 | 0.00% | 82,500 |
| 2023-12-29 | 2023-12-27 | 1.380 | 75,000 | -60,000 | 0.00% | 103,500 |
| 2023-12-28 | 2023-12-22 | 1.410 | 135,000 | +60,000 | 0.00% | 190,350 |
| 2023-12-27 | 2023-12-21 | 1.460 | 75,000 | -80,000 | 0.00% | 109,500 |
| 2023-12-22 | 2023-12-20 | 1.400 | 155,000 | -30,000 | 0.00% | 217,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 185,000 | +100,000 | 0.00% | 253,450 |
| 2023-12-20 | 2023-12-18 | 1.550 | 85,000 | -20,000 | 0.00% | 131,750 |
| 2023-12-19 | 2023-12-15 | 1.570 | 105,000 | -100,000 | 0.00% | 164,850 |
| 2023-12-18 | 2023-12-14 | 1.350 | 205,000 | -20,000 | 0.00% | 276,750 |
| 2023-12-15 | 2023-12-13 | 1.300 | 225,000 | +120,000 | 0.00% | 292,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 105,000 | +60,000 | 0.00% | 160,650 |
| 2023-12-12 | 2023-12-08 | 1.790 | 45,000 | -50,000 | 0.00% | 80,550 |
| 2023-12-11 | 2023-12-07 | 2.220 | 95,000 | +50,000 | 0.00% | 210,900 |
| 2023-12-08 | 2023-12-06 | 2.200 | 45,000 | -40,000 | 0.00% | 99,000 |
| 2023-12-05 | 2023-12-01 | 2.440 | 85,000 | +40,000 | 0.00% | 207,400 |
| 2023-11-16 | 2023-11-14 | 2.070 | 45,000 | -50,000 | 0.00% | 93,150 |
| 2023-11-15 | 2023-11-13 | 2.060 | 95,000 | +40,000 | 0.00% | 195,700 |
| 2023-11-13 | 2023-11-09 | 2.080 | 55,000 | +10,000 | 0.00% | 114,400 |
| 2023-11-08 | 2023-11-06 | 1.830 | 45,000 | -30,000 | 0.00% | 82,350 |
| 2023-10-25 | 2023-10-20 | 1.770 | 75,000 | +30,000 | 0.00% | 132,750 |
| 2023-10-20 | 2023-10-18 | 1.750 | 45,000 | -30,000 | 0.00% | 78,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 75,000 | +30,000 | 0.00% | 140,250 |
| 2023-09-27 | 2023-09-25 | 2.390 | 45,000 | -10,000 | 0.00% | 107,550 |
| 2023-09-26 | 2023-09-22 | 2.680 | 55,000 | +10,000 | 0.00% | 147,400 |
| 2023-09-15 | 2023-09-13 | 2.950 | 45,000 | -20,000 | 0.00% | 132,750 |
| 2023-09-14 | 2023-09-12 | 2.840 | 65,000 | +20,000 | 0.00% | 184,600 |
| 2023-09-11 | 2023-09-06 | 2.660 | 45,000 | -103,000 | 0.00% | 119,700 |
| 2023-09-07 | 2023-09-05 | 1.580 | 148,000 | -5,000 | 0.00% | 233,840 |
| 2023-09-06 | 2023-09-04 | 1.260 | 153,000 | -40,000 | 0.00% | 192,780 |
| 2023-09-05 | 2023-08-31 | 0.940 | 193,000 | +30,000 | 0.00% | 181,420 |
| 2023-08-23 | 2023-08-21 | 0.970 | 163,000 | +10,000 | 0.00% | 158,110 |
| 2023-08-03 | 2023-08-01 | 1.390 | 153,000 | +10,000 | 0.00% | 212,670 |
| 2023-08-02 | 2023-07-31 | 1.490 | 143,000 | -10,000 | 0.00% | 213,070 |
| 2023-06-16 | 2023-06-14 | 1.430 | 153,000 | +10,000 | 0.00% | 218,790 |
| 2023-06-08 | 2023-06-06 | 1.470 | 143,000 | -80,000 | 0.00% | 210,210 |
| 2023-06-01 | 2023-05-30 | 1.270 | 223,000 | +50,000 | 0.00% | 283,210 |
| 2023-05-19 | 2023-05-17 | 1.490 | 173,000 | -30,000 | 0.00% | 257,770 |
| 2023-05-18 | 2023-05-16 | 1.510 | 203,000 | +10,000 | 0.00% | 306,530 |
| 2023-05-15 | 2023-05-11 | 1.640 | 193,000 | -10,000 | 0.00% | 316,520 |
| 2023-05-12 | 2023-05-10 | 1.710 | 203,000 | +20,000 | 0.00% | 347,130 |
| 2023-05-09 | 2023-05-05 | 1.860 | 183,000 | -46,000 | 0.00% | 340,380 |
| 2023-05-03 | 2023-04-28 | 1.640 | 229,000 | +10,000 | 0.00% | 375,560 |
| 2023-04-25 | 2023-04-21 | 1.880 | 219,000 | +40,000 | 0.00% | 411,720 |
| 2023-04-24 | 2023-04-20 | 1.780 | 179,000 | +10,000 | 0.00% | 318,620 |
| 2023-04-19 | 2023-04-17 | 1.970 | 169,000 | +20,000 | 0.00% | 332,930 |
| 2023-04-18 | 2023-04-14 | 1.890 | 149,000 | +8,000 | 0.00% | 281,610 |
| 2023-04-17 | 2023-04-13 | 2.040 | 141,000 | +88,000 | 0.00% | 287,640 |
| 2022-04-01 | 2022-03-30 | 4.830 | 53,000 | +2,000 | 0.00% | 255,990 |
| 2022-03-31 | 2022-03-29 | 4.080 | 51,000 | -12,000 | 0.00% | 208,080 |
| 2022-03-29 | 2022-03-25 | 5.080 | 63,000 | +8,000 | 0.00% | 320,040 |
| 2022-03-28 | 2022-03-24 | 5.000 | 55,000 | +5,000 | 0.00% | 275,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 50,000 | +12,000 | 0.00% | 300,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 38,000 | -19,000 | 0.00% | 235,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 57,000 | -5,000 | 0.00% | 342,570 |
| 2022-03-22 | 2022-03-18 | 6.320 | 62,000 | +5,000 | 0.00% | 391,840 |
| 2022-03-21 | 2022-03-17 | 6.250 | 57,000 | -4,000 | 0.00% | 356,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 61,000 | -30,000 | 0.00% | 239,730 |
| 2022-03-17 | 2022-03-15 | 3.670 | 91,000 | +20,000 | 0.00% | 333,970 |
| 2022-03-16 | 2022-03-14 | 4.440 | 71,000 | +40,000 | 0.00% | 315,240 |
| 2022-03-11 | 2022-03-09 | 5.710 | 31,000 | -18,000 | 0.00% | 177,010 |
| 2022-03-10 | 2022-03-08 | 5.920 | 49,000 | +18,000 | 0.00% | 290,080 |
| 2022-03-09 | 2022-03-07 | 6.340 | 31,000 | -40,000 | 0.00% | 196,540 |
| 2022-03-08 | 2022-03-04 | 6.360 | 71,000 | +20,000 | 0.00% | 451,560 |
| 2022-03-07 | 2022-03-03 | 6.850 | 51,000 | +4,000 | 0.00% | 349,350 |
| 2022-03-03 | 2022-03-01 | 7.070 | 47,000 | +15,000 | 0.00% | 332,290 |
| 2022-03-02 | 2022-02-28 | 6.400 | 32,000 | -40,000 | 0.00% | 204,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 72,000 | +2,000 | 0.00% | 550,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 70,000 | +5,000 | 0.00% | 624,400 |
| 2022-02-22 | 2022-02-18 | 9.790 | 65,000 | +5,000 | 0.00% | 636,350 |
| 2022-02-21 | 2022-02-17 | 9.300 | 60,000 | -2,000 | 0.00% | 558,000 |
| 2022-02-16 | 2022-02-14 | 9.680 | 62,000 | +12,000 | 0.00% | 600,160 |
| 2022-02-15 | 2022-02-11 | 10.980 | 50,000 | -5,000 | 0.00% | 549,000 |
| 2022-02-08 | 2022-02-04 | 9.630 | 55,000 | +10,000 | 0.00% | 529,650 |
| 2022-02-07 | 2022-01-31 | 9.570 | 45,000 | -5,000 | 0.00% | 430,650 |
| 2022-01-28 | 2022-01-26 | 10.240 | 50,000 | -4,000 | 0.00% | 512,000 |
| 2022-01-27 | 2022-01-25 | 10.280 | 54,000 | +5,000 | 0.00% | 555,120 |
| 2022-01-24 | 2022-01-20 | 10.900 | 49,000 | -39,000 | 0.00% | 534,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 88,000 | +12,000 | 0.00% | 832,480 |
| 2022-01-20 | 2022-01-18 | 8.790 | 76,000 | +2,000 | 0.00% | 668,040 |
| 2022-01-19 | 2022-01-17 | 8.720 | 74,000 | +16,000 | 0.00% | 645,280 |
| 2022-01-18 | 2022-01-14 | 9.180 | 58,000 | +11,000 | 0.00% | 532,440 |
| 2022-01-17 | 2022-01-13 | 9.130 | 47,000 | +22,000 | 0.00% | 429,110 |
| 2022-01-13 | 2022-01-11 | 12.180 | 25,000 | +13,000 | 0.00% | 304,500 |
| 2022-01-12 | 2022-01-10 | 12.020 | 12,000 | -14,000 | 0.00% | 144,240 |
| 2022-01-11 | 2022-01-07 | 10.720 | 26,000 | +14,000 | 0.00% | 278,720 |
| 2022-01-06 | 2022-01-04 | 11.260 | 12,000 | -22,000 | 0.00% | 135,120 |
| 2022-01-05 | 2022-01-03 | 10.660 | 34,000 | +22,000 | 0.00% | 362,440 |
| 2021-12-23 | 2021-12-21 | 11.480 | 12,000 | -10,000 | 0.00% | 137,760 |
| 2021-12-22 | 2021-12-20 | 10.480 | 22,000 | +10,000 | 0.00% | 230,560 |
| 2021-12-20 | 2021-12-16 | 12.560 | 12,000 | -12,000 | 0.00% | 150,720 |
| 2021-12-16 | 2021-12-14 | 12.360 | 24,000 | +10,000 | 0.00% | 296,640 |
| 2021-12-15 | 2021-12-13 | 14.180 | 14,000 | +2,000 | 0.00% | 198,520 |
| 2021-12-06 | 2021-12-02 | 13.180 | 12,000 | -2,000 | 0.00% | 158,160 |
| 2021-11-17 | 2021-11-15 | 15.080 | 14,000 | +6,000 | 0.00% | 211,120 |
| 2021-11-15 | 2021-11-11 | 17.220 | 8,000 | -10,000 | 0.00% | 137,760 |
| 2021-11-12 | 2021-11-10 | 15.880 | 18,000 | +10,000 | 0.00% | 285,840 |
| 2021-10-28 | 2021-10-26 | 17.480 | 8,000 | -4,000 | 0.00% | 139,840 |
| 2021-10-22 | 2021-10-20 | 16.480 | 12,000 | +4,000 | 0.00% | 197,760 |
| 2021-09-27 | 2021-09-23 | 15.360 | 8,000 | -4,000 | 0.00% | 122,880 |
| 2021-09-23 | 2021-09-20 | 12.980 | 12,000 | -3,000 | 0.00% | 155,760 |
| 2021-09-20 | 2021-09-16 | 13.720 | 15,000 | +1,000 | 0.00% | 205,800 |
| 2021-09-16 | 2021-09-14 | 16.300 | 14,000 | +2,000 | 0.00% | 228,200 |
| 2021-08-13 | 2021-08-11 | 21.300 | 12,000 | +3,000 | 0.00% | 255,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 9,000 | -1,000 | 0.00% | 219,582 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,000 | -3,649 | 0.00% | 237,386 |
| 2021-07-30 | 2021-07-28 | 23.134 | 13,649 | +4,550 | 0.00% | 315,758 |
| 2021-07-28 | 2021-07-26 | 23.958 | 9,099 | +910 | 0.00% | 217,998 |
| 2021-07-23 | 2021-07-21 | 25.332 | 8,189 | -2,730 | 0.00% | 207,445 |
| 2021-07-22 | 2021-07-20 | 24.673 | 10,919 | +1,820 | 0.00% | 269,402 |
| 2021-07-14 | 2021-07-12 | 26.651 | 9,099 | +910 | 0.00% | 242,497 |
| 2021-07-07 | 2021-07-05 | 26.706 | 8,189 | +910 | 0.00% | 218,695 |
| 2021-06-22 | 2021-06-18 | 29.948 | 7,279 | +1,820 | 0.00% | 217,992 |
| 2021-05-25 | 2021-05-21 | 31.322 | 5,459 | +1,819 | 0.00% | 170,986 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,640 | -2,729 | 0.00% | 130,813 |
| 2021-04-07 | 2021-03-31 | 36.652 | 6,369 | +2,729 | 0.00% | 233,436 |
| 2021-03-01 | 2021-02-25 | 37.256 | 3,640 | -3,639 | 0.00% | 135,613 |
| 2021-01-18 | 2021-01-14 | 33.740 | 7,279 | +910 | 0.00% | 245,591 |
| 2020-11-09 | 2020-11-05 | 35.828 | 6,369 | -910 | 0.00% | 228,187 |
| 2020-11-03 | 2020-10-30 | 31.934 | 7,279 | +114 | 0.00% | 232,451 |
| 2020-10-06 | 2020-09-30 | 33.721 | 7,165 | +896 | 0.00% | 241,611 |
| 2020-09-22 | 2020-09-18 | 35.675 | 6,269 | -8,956 | 0.00% | 223,646 |
| 2020-09-17 | 2020-09-15 | 36.289 | 15,225 | +8,956 | 0.00% | 552,502 |
| 2020-07-28 | 2020-07-24 | 39.527 | 6,269 | -4,478 | 0.00% | 247,796 |
| 2020-07-24 | 2020-07-22 | 40.420 | 10,747 | +2,687 | 0.00% | 434,399 |
| 2020-07-09 | 2020-07-07 | 43.770 | 8,060 | -2,687 | 0.00% | 352,788 |
| 2020-07-08 | 2020-07-06 | 45.557 | 10,747 | -1,791 | 0.00% | 489,599 |
| 2020-07-07 | 2020-07-03 | 42.821 | 12,538 | +4,478 | 0.00% | 536,891 |
| 2020-06-04 | 2020-06-02 | 38.634 | 8,060 | -4,478 | 0.00% | 311,389 |
| 2020-06-01 | 2020-05-28 | 37.037 | 12,538 | +518 | 0.00% | 464,369 |
| 2020-05-26 | 2020-05-22 | 36.163 | 12,020 | +4,293 | 0.00% | 434,684 |
| 2020-05-19 | 2020-05-15 | 38.493 | 7,727 | -859 | 0.00% | 297,434 |
| 2020-05-14 | 2020-05-12 | 38.842 | 8,586 | +859 | 0.00% | 333,499 |
| 2020-05-12 | 2020-05-08 | 39.308 | 7,727 | -4,293 | 0.00% | 303,733 |
| 2020-05-08 | 2020-05-06 | 38.202 | 12,020 | -859 | 0.00% | 459,183 |
| 2020-05-06 | 2020-05-04 | 37.095 | 12,879 | +3,434 | 0.00% | 477,748 |
| 2020-05-04 | 2020-04-28 | 39.716 | 9,445 | +4,293 | 0.00% | 375,115 |
| 2020-04-21 | 2020-04-17 | 40.007 | 5,152 | +1,718 | 0.00% | 206,115 |
| 2020-04-20 | 2020-04-16 | 38.726 | 3,434 | +1,717 | 0.00% | 132,984 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,717 | +858 | 0.00% | 71,291 |
| 2020-03-24 | 2020-03-20 | 40.822 | 859 | -1,717 | 0.00% | 35,066 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,576 | +1,717 | 0.00% | 93,907 |
| 2020-03-20 | 2020-03-18 | 38.202 | 859 | -858 | 0.00% | 32,815 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,717 | -2,576 | 0.00% | 70,492 |
| 2020-03-16 | 2020-03-12 | 46.471 | 4,293 | -859 | 0.00% | 199,499 |
| 2020-03-13 | 2020-03-11 | 48.334 | 5,152 | +2,576 | 0.00% | 249,018 |
| 2020-03-12 | 2020-03-10 | 47.985 | 2,576 | +1,717 | 0.00% | 123,609 |
| 2020-03-06 | 2020-03-04 | 54.099 | 859 | -858 | 0.00% | 46,471 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,717 | -8,586 | 0.00% | 87,889 |
| 2020-02-14 | 2020-02-12 | 50.198 | 10,303 | +8,586 | 0.00% | 517,188 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,717 | -8,586 | 0.00% | 79,590 |
| 2020-01-31 | 2020-01-29 | 45.772 | 10,303 | +4,293 | 0.00% | 471,589 |
| 2020-01-30 | 2020-01-24 | 48.276 | 6,010 | +1,717 | 0.00% | 290,139 |
| 2019-12-03 | 2019-11-29 | 44.433 | 4,293 | +859 | 0.00% | 190,749 |
| 2019-11-22 | 2019-11-20 | 42.802 | 3,434 | +3,434 | 0.00% | 146,982 |
| 2019-10-09 | 2019-10-04 | 37.561 | 0 | -3,434 | ||
| 2019-09-30 | 2019-09-26 | 36.338 | 3,434 | +3,434 | 0.00% | 124,785 |
| 2019-09-16 | 2019-09-12 | 39.366 | 0 | -2,576 | ||
| 2019-09-12 | 2019-09-10 | 38.143 | 2,576 | +2,576 | 0.00% | 98,257 |
| 2019-08-12 | 2019-08-08 | 38.202 | 0 | -859 | ||
| 2019-08-08 | 2019-08-06 | 37.386 | 859 | +859 | 0.00% | 32,115 |
| 2019-08-07 | 2019-08-05 | 38.435 | 0 | -859 | ||
| 2019-08-02 | 2019-07-31 | 41.696 | 859 | +859 | 0.00% | 35,817 |
| 2019-08-01 | 2019-07-30 | 43.268 | 0 | -859 | ||
| 2019-07-30 | 2019-07-26 | 43.443 | 859 | +859 | 0.00% | 37,317 |
| 2019-06-06 | 2019-06-04 | 39.886 | 0 | -835 | ||
| 2019-06-05 | 2019-06-03 | 39.347 | 835 | +835 | 0.00% | 32,855 |
| 2019-05-27 | 2019-05-23 | 38.688 | 0 | -5,009 | ||
| 2019-05-21 | 2019-05-17 | 41.084 | 5,009 | +5,009 | 0.00% | 205,787 |
| 2019-04-23 | 2019-04-17 | 49.588 | 0 | -3,340 | ||
| 2019-04-18 | 2019-04-16 | 51.744 | 3,340 | +3,340 | 0.00% | 172,824 |
| 2019-04-17 | 2019-04-15 | 52.163 | 0 | -3,340 | ||
| 2019-04-16 | 2019-04-12 | 51.504 | 3,340 | +3,340 | 0.00% | 172,024 |
| 2019-04-11 | 2019-04-09 | 51.684 | 0 | -8,349 | ||
| 2019-04-10 | 2019-04-08 | 50.606 | 8,349 | +8,349 | 0.00% | 422,508 |
| 2019-03-21 | 2019-03-19 | 45.216 | 0 | -1,670 | ||
| 2019-03-20 | 2019-03-18 | 45.695 | 1,670 | +1,670 | 0.00% | 76,311 |
| 2019-01-09 | 2019-01-07 | 29.285 | 0 | -8,349 | ||
| 2019-01-04 | 2019-01-02 | 27.728 | 8,349 | +8,349 | 0.00% | 231,504 |
| 2018-12-05 | 2018-12-03 | 31.382 | 0 | -4,174 | ||
| 2018-12-04 | 2018-11-30 | 31.142 | 4,174 | +4,174 | 0.00% | 129,987 |
| 2018-10-26 | 2018-10-24 | 24.015 | 0 | -5,009 | ||
| 2018-10-25 | 2018-10-23 | 23.955 | 5,009 | +5,009 | 0.00% | 119,993 |
| 2018-10-23 | 2018-10-19 | 24.734 | 0 | -5,009 | ||
| 2018-10-22 | 2018-10-18 | 23.500 | 5,009 | +5,009 | 0.00% | 117,713 |
| 2018-07-06 | 2018-07-04 | 30.483 | 0 | -8,349 | ||
| 2018-07-05 | 2018-07-03 | 32.220 | 8,349 | -8,349 | 0.00% | 269,005 |
| 2018-06-28 | 2018-06-26 | 33.178 | 16,698 | +16,698 | 0.00% | 554,010 |
| 2018-05-16 | 2018-05-14 | 43.373 | 0 | -2,459 | ||
| 2018-05-14 | 2018-05-10 | 42.092 | 2,459 | +2,459 | 0.00% | 103,505 |
| 2018-03-09 | 2018-03-07 | 35.321 | 0 | -820 | ||
| 2018-03-01 | 2018-02-27 | 35.260 | 820 | +820 | 0.00% | 28,913 |
| 2018-02-13 | 2018-02-09 | 33.491 | 0 | -1,639 | ||
| 2018-02-09 | 2018-02-07 | 36.419 | 1,639 | +819 | 0.00% | 59,691 |
| 2018-02-05 | 2018-02-01 | 42.824 | 820 | +820 | 0.00% | 35,116 |
| 2018-01-25 | 2018-01-23 | 44.044 | 0 | -10,655 | ||
| 2018-01-18 | 2018-01-16 | 43.129 | 10,655 | +10,655 | 0.00% | 459,542 |
| 2018-01-05 | 2018-01-03 | 43.800 | 0 | -8,196 | ||
| 2018-01-04 | 2018-01-02 | 44.105 | 8,196 | +5,737 | 0.00% | 361,487 |
| 2018-01-02 | 2017-12-28 | 39.652 | 2,459 | -8,196 | 0.00% | 97,504 |
| 2017-12-29 | 2017-12-27 | 38.676 | 10,655 | +8,196 | 0.00% | 412,093 |
| 2017-12-20 | 2017-12-18 | 36.663 | 2,459 | +820 | 0.00% | 90,154 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,639 | -6,557 | 0.00% | 63,090 |
| 2017-12-18 | 2017-12-14 | 43.068 | 8,196 | +6,557 | 0.00% | 352,987 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,639 | -7,377 | 0.00% | 69,589 |
| 2017-12-04 | 2017-11-30 | 43.922 | 9,016 | +8,196 | 0.00% | 396,003 |
| 2017-12-01 | 2017-11-29 | 47.155 | 820 | -8,196 | 0.00% | 38,667 |
| 2017-11-30 | 2017-11-28 | 46.606 | 9,016 | +8,196 | 0.00% | 420,203 |
| 2017-11-27 | 2017-11-23 | 46.667 | 820 | -8,196 | 0.00% | 38,267 |
| 2017-11-24 | 2017-11-22 | 47.582 | 9,016 | -8,196 | 0.00% | 429,003 |
| 2017-11-09 | 2017-11-07 | 44.166 | 17,212 | +8,196 | 0.00% | 760,190 |
| 2017-11-08 | 2017-11-06 | 42.153 | 9,016 | -10,655 | 0.00% | 380,053 |
| 2017-11-07 | 2017-11-03 | 45.264 | 19,671 | -8,196 | 0.00% | 890,394 |
| 2017-11-06 | 2017-11-02 | 44.837 | 27,867 | +2,458 | 0.00% | 1,249,481 |
| 2017-11-03 | 2017-11-01 | 44.959 | 25,409 | +820 | 0.00% | 1,142,371 |
| 2017-11-02 | 2017-10-31 | 48.436 | 24,589 | +8,196 | 0.00% | 1,191,005 |
| 2017-10-26 | 2017-10-24 | 51.121 | 16,393 | -4,098 | 0.00% | 838,020 |
| 2017-10-25 | 2017-10-23 | 49.169 | 20,491 | +4,098 | 0.00% | 1,007,512 |
| 2017-10-23 | 2017-10-19 | 45.813 | 16,393 | +4,099 | 0.00% | 751,018 |
| 2017-10-20 | 2017-10-18 | 48.192 | 12,294 | +4,098 | 0.00% | 592,478 |
| 2017-10-13 | 2017-10-11 | 45.142 | 8,196 | -4,098 | 0.00% | 369,986 |
| 2017-10-12 | 2017-10-10 | 48.680 | 12,294 | +8,196 | 0.00% | 598,478 |
| 2017-10-10 | 2017-10-06 | 49.779 | 4,098 | -1,639 | 0.00% | 203,992 |
| 2017-10-09 | 2017-10-04 | 48.802 | 5,737 | +4,098 | 0.00% | 279,980 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,639 | -2,459 | 0.00% | 74,788 |
| 2017-10-04 | 2017-09-29 | 43.617 | 4,098 | +1,639 | 0.00% | 178,743 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,459 | -1,639 | 0.00% | 101,555 |
| 2017-09-29 | 2017-09-27 | 42.702 | 4,098 | +4,098 | 0.00% | 174,994 |
| 2017-09-27 | 2017-09-25 | 39.042 | 0 | -4,098 | ||
| 2017-09-25 | 2017-09-21 | 43.678 | 4,098 | +2,459 | 0.00% | 178,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,639 | -8,197 | 0.00% | 55,491 |
| 2017-09-13 | 2017-09-11 | 32.759 | 9,836 | +8,197 | 0.00% | 322,214 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,639 | -8,197 | 0.00% | 50,692 |
| 2017-09-08 | 2017-09-06 | 31.600 | 9,836 | +8,197 | 0.00% | 310,814 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,639 | -16,393 | 0.00% | 46,993 |
| 2017-09-04 | 2017-08-31 | 28.671 | 18,032 | +8,196 | 0.00% | 517,004 |
| 2017-09-01 | 2017-08-30 | 27.939 | 9,836 | -12,294 | 0.00% | 274,812 |
| 2017-08-31 | 2017-08-29 | 25.377 | 22,130 | +20,491 | 0.00% | 561,600 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,639 | -11,475 | 0.00% | 38,874 |
| 2017-08-24 | 2017-08-21 | 23.401 | 13,114 | -8,196 | 0.00% | 306,878 |
| 2017-08-16 | 2017-08-14 | 23.059 | 21,310 | -8,197 | 0.00% | 491,391 |
| 2017-08-10 | 2017-08-08 | 23.596 | 29,507 | +16,393 | 0.00% | 696,247 |
| 2017-08-07 | 2017-08-03 | 22.669 | 13,114 | -1,639 | 0.00% | 297,278 |
| 2017-08-04 | 2017-08-02 | 23.328 | 14,753 | +4,917 | 0.00% | 344,152 |
| 2017-08-03 | 2017-08-01 | 24.523 | 9,836 | -819 | 0.00% | 241,211 |
| 2017-08-02 | 2017-07-31 | 25.377 | 10,655 | -8,196 | 0.00% | 270,395 |
| 2017-08-01 | 2017-07-28 | 24.767 | 18,851 | +16,392 | 0.00% | 466,888 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,459 | -8,196 | 0.00% | 62,403 |
| 2017-07-28 | 2017-07-26 | 23.645 | 10,655 | +8,196 | 0.00% | 251,935 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,459 | +820 | 0.00% | 55,802 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,639 | -820 | 0.00% | 39,274 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,459 | -9,016 | 0.00% | 51,602 |
| 2017-07-20 | 2017-07-18 | 19.448 | 11,475 | +8,196 | 0.00% | 223,163 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,279 | +820 | 0.00% | 68,810 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,459 | +820 | 0.00% | 50,642 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,639 | -8,197 | 0.00% | 33,195 |
| 2017-07-13 | 2017-07-11 | 20.521 | 9,836 | -9,835 | 0.00% | 201,849 |
| 2017-07-10 | 2017-07-06 | 19.399 | 19,671 | +1,639 | 0.00% | 381,598 |
| 2017-07-06 | 2017-07-04 | 19.570 | 18,032 | +8,196 | 0.00% | 352,883 |
| 2017-07-05 | 2017-07-03 | 20.595 | 9,836 | +8,197 | 0.00% | 202,569 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,639 | -8,197 | 0.00% | 28,675 |
| 2017-06-20 | 2017-06-16 | 16.666 | 9,836 | +8,197 | 0.00% | 163,927 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,639 | -8,197 | 0.00% | 30,755 |
| 2017-06-09 | 2017-06-07 | 17.227 | 9,836 | -4,098 | 0.00% | 169,448 |
| 2017-06-08 | 2017-06-06 | 17.081 | 13,934 | -4,098 | 0.00% | 238,005 |
| 2017-06-07 | 2017-06-05 | 16.983 | 18,032 | +8,196 | 0.00% | 306,242 |
| 2017-06-06 | 2017-06-02 | 16.105 | 9,836 | -8,196 | 0.00% | 158,407 |
| 2017-06-02 | 2017-05-31 | 15.446 | 18,032 | +5,738 | 0.00% | 278,522 |
| 2017-06-01 | 2017-05-29 | 15.739 | 12,294 | +2,458 | 0.00% | 193,493 |
| 2017-05-29 | 2017-05-25 | 14.641 | 9,836 | -8,196 | 0.00% | 144,006 |
| 2017-05-24 | 2017-05-22 | 14.693 | 18,032 | +2,051 | 0.00% | 264,940 |
| 2017-05-23 | 2017-05-19 | 13.892 | 15,981 | +7,991 | 0.00% | 222,005 |
| 2017-05-12 | 2017-05-10 | 12.665 | 7,990 | +7,990 | 0.00% | 101,196 |
| 2017-04-20 | 2017-04-18 | 14.367 | 0 | -7,990 | ||
| 2017-04-19 | 2017-04-13 | 14.793 | 7,990 | +7,990 | 0.00% | 118,195 |
| 2017-04-12 | 2017-04-10 | 14.242 | 0 | -7,990 | ||
| 2017-04-11 | 2017-04-07 | 14.718 | 7,990 | -7,991 | 0.00% | 117,595 |
| 2017-04-10 | 2017-04-06 | 14.543 | 15,981 | +7,991 | 0.00% | 232,405 |
| 2017-04-06 | 2017-04-03 | 13.216 | 7,990 | +7,990 | 0.00% | 105,596 |
| 2017-03-31 | 2017-03-29 | 12.841 | 0 | -7,990 | ||
| 2017-03-29 | 2017-03-27 | 11.739 | 7,990 | -7,991 | 0.00% | 93,796 |
| 2017-03-27 | 2017-03-23 | 12.327 | 15,981 | +7,991 | 0.00% | 197,004 |
| 2017-03-24 | 2017-03-22 | 11.977 | 7,990 | -27,966 | 0.00% | 95,696 |
| 2017-03-23 | 2017-03-21 | 12.040 | 35,956 | +19,975 | 0.00% | 432,894 |
| 2017-03-20 | 2017-03-16 | 11.526 | 15,981 | -7,990 | 0.00% | 184,204 |
| 2017-03-14 | 2017-03-10 | 11.113 | 23,971 | +7,990 | 0.00% | 266,400 |
| 2017-03-13 | 2017-03-09 | 10.725 | 15,981 | +7,991 | 0.00% | 171,404 |
| 2017-03-09 | 2017-03-07 | 10.125 | 7,990 | +7,990 | 0.00% | 80,897 |
| 2017-03-06 | 2017-03-02 | 10.125 | 0 | -7,990 | ||
| 2017-03-03 | 2017-03-01 | 10.100 | 7,990 | +7,990 | 0.00% | 80,697 |
| 2017-02-28 | 2017-02-24 | 10.237 | 0 | -7,990 | ||
| 2017-02-27 | 2017-02-23 | 10.125 | 7,990 | +7,990 | 0.00% | 80,897 |
| 2017-02-21 | 2017-02-17 | 9.424 | 0 | -7,990 | ||
| 2017-02-17 | 2017-02-15 | 9.199 | 7,990 | +7,990 | 0.00% | 73,497 |
| 2017-02-14 | 2017-02-10 | 9.336 | 0 | -15,981 | ||
| 2017-02-10 | 2017-02-08 | 9.124 | 15,981 | +15,981 | 0.00% | 145,803 |
| 2017-02-01 | 2017-01-25 | 8.660 | 0 | -7,990 | ||
| 2017-01-25 | 2017-01-23 | 8.573 | 7,990 | +7,990 | 0.00% | 68,497 |
| 2017-01-18 | 2017-01-16 | 8.385 | 0 | -7,990 | ||
| 2017-01-13 | 2017-01-11 | 8.936 | 7,990 | +7,990 | 0.00% | 71,397 |
| 2017-01-12 | 2017-01-10 | 8.748 | 0 | -15,981 | ||
| 2017-01-10 | 2017-01-06 | 8.360 | 15,981 | +7,991 | 0.00% | 133,603 |
| 2017-01-06 | 2017-01-04 | 8.510 | 7,990 | -7,192 | 0.00% | 67,997 |
| 2017-01-05 | 2017-01-03 | 8.247 | 15,182 | +7,991 | 0.00% | 125,213 |
| 2016-12-29 | 2016-12-23 | 8.047 | 7,191 | -799 | 0.00% | 57,868 |
| 2016-12-22 | 2016-12-20 | 8.072 | 7,990 | -7,991 | 0.00% | 64,497 |
| 2016-12-21 | 2016-12-19 | 8.160 | 15,981 | +7,991 | 0.00% | 130,403 |
| 2016-12-20 | 2016-12-16 | 8.535 | 7,990 | +7,990 | 0.00% | 68,197 |
| 2016-12-16 | 2016-12-14 | 8.348 | 0 | -7,990 | ||
| 2016-12-15 | 2016-12-13 | 8.410 | 7,990 | +7,990 | 0.00% | 67,197 |
| 2016-11-22 | 2016-11-18 | 7.246 | 0 | -3,995 | ||
| 2016-11-11 | 2016-11-09 | 6.921 | 3,995 | +3,995 | 0.00% | 27,649 |
| 2016-10-25 | 2016-10-20 | 6.570 | 0 | -7,990 | ||
| 2016-10-11 | 2016-10-06 | 6.658 | 7,990 | +7,990 | 0.00% | 53,198 |
| 2016-09-26 | 2016-09-22 | 7.609 | 0 | -15,981 | ||
| 2016-09-23 | 2016-09-21 | 7.584 | 15,981 | -15,980 | 0.00% | 121,203 |
| 2016-09-21 | 2016-09-19 | 7.346 | 31,961 | +15,980 | 0.00% | 234,798 |
| 2016-09-14 | 2016-09-12 | 7.008 | 15,981 | -23,971 | 0.00% | 112,002 |
| 2016-09-13 | 2016-09-09 | 7.371 | 39,952 | +15,981 | 0.00% | 294,502 |
| 2016-09-07 | 2016-09-05 | 7.046 | 23,971 | +7,990 | 0.00% | 168,900 |
| 2016-09-01 | 2016-08-30 | 6.821 | 15,981 | -15,980 | 0.00% | 109,002 |
| 2016-08-30 | 2016-08-26 | 6.821 | 31,961 | +15,980 | 0.00% | 217,998 |
| 2016-08-25 | 2016-08-23 | 7.234 | 15,981 | -7,990 | 0.00% | 115,602 |
| 2016-08-22 | 2016-08-18 | 7.522 | 23,971 | +23,971 | 0.00% | 180,300 |
| 2016-01-29 | 2016-01-27 | 6.004 | 0 | -7,595 | ||
| 2016-01-28 | 2016-01-26 | 5.806 | 7,595 | +7,595 | 0.00% | 44,099 |
| 2016-01-27 | 2016-01-25 | 6.215 | 0 | -7,595 | ||
| 2016-01-26 | 2016-01-22 | 6.228 | 7,595 | +3,797 | 0.00% | 47,299 |
| 2016-01-22 | 2016-01-20 | 6.162 | 3,798 | +3,798 | 0.00% | 23,403 |
| 2016-01-20 | 2016-01-18 | 6.030 | 0 | -3,798 | ||
| 2016-01-13 | 2016-01-11 | 6.149 | 3,798 | +3,798 | 0.00% | 23,353 |
| 2015-12-29 | 2015-12-24 | 7.729 | 0 | -7,595 | ||
| 2015-12-10 | 2015-12-08 | 7.492 | 7,595 | +7,595 | 0.00% | 56,899 |
| 2015-12-08 | 2015-12-04 | 7.689 | 0 | -3,798 | ||
| 2015-12-07 | 2015-12-03 | 7.531 | 3,798 | +3,798 | 0.00% | 28,603 |
| 2015-12-04 | 2015-12-02 | 7.702 | 0 | -12,152 | ||
| 2015-12-03 | 2015-12-01 | 7.347 | 12,152 | +12,152 | 0.00% | 89,279 |
| 2015-11-11 | 2015-11-09 | 6.939 | 0 | -15,190 | ||
| 2015-11-06 | 2015-11-04 | 6.833 | 15,190 | -37,976 | 0.00% | 103,798 |
| 2015-11-05 | 2015-11-03 | 6.504 | 53,166 | +15,190 | 0.00% | 345,801 |
| 2015-10-26 | 2015-10-22 | 6.557 | 37,976 | -7,595 | 0.00% | 249,003 |
| 2015-10-23 | 2015-10-20 | 6.465 | 45,571 | -7,595 | 0.00% | 294,602 |
| 2015-10-20 | 2015-10-16 | 6.425 | 53,166 | +30,381 | 0.00% | 341,601 |
| 2015-10-19 | 2015-10-15 | 6.504 | 22,785 | +22,785 | 0.00% | 148,198 |
| 2015-10-12 | 2015-10-08 | 6.320 | 0 | -7,595 | ||
| 2015-10-09 | 2015-10-07 | 6.557 | 7,595 | -37,976 | 0.00% | 49,799 |
| 2015-10-08 | 2015-10-06 | 6.083 | 45,571 | +37,976 | 0.00% | 277,202 |
| 2015-10-07 | 2015-10-05 | 6.096 | 7,595 | -37,976 | 0.00% | 46,299 |
| 2015-10-06 | 2015-10-02 | 6.017 | 45,571 | +7,595 | 0.00% | 274,202 |
| 2015-09-25 | 2015-09-23 | 5.569 | 37,976 | +37,976 | 0.00% | 211,502 |
| 2015-09-24 | 2015-09-22 | 5.964 | 0 | -75,951 | ||
| 2015-09-23 | 2015-09-21 | 5.754 | 75,951 | +37,975 | 0.00% | 436,999 |
| 2015-09-18 | 2015-09-16 | 5.583 | 37,976 | +37,976 | 0.00% | 212,002 |
| 2015-09-15 | 2015-09-11 | 5.293 | 0 | -7,595 | ||
| 2015-09-11 | 2015-09-09 | 5.425 | 7,595 | +7,595 | 0.00% | 41,199 |
| 2015-06-01 | 2015-05-28 | 12.113 | 0 | -7,595 | ||
| 2015-05-21 | 2015-05-19 | 13.492 | 7,595 | +183 | 0.00% | 102,468 |
| 2015-05-12 | 2015-05-08 | 14.139 | 7,412 | +7,412 | 0.00% | 104,799 |
| 2015-05-06 | 2015-05-04 | 14.409 | 0 | -7,412 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 7,412 | +7,412 | 0.00% | 102,199 |
| 2015-04-27 | 2015-04-23 | 12.884 | 0 | -14,824 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 14,824 | +14,824 | 0.00% | 185,598 |
| 2015-04-10 | 2015-04-08 | 9.997 | 0 | -7,412 | ||
| 2015-04-09 | 2015-04-02 | 9.404 | 7,412 | +7,412 | 0.00% | 69,699 |
| 2015-04-02 | 2015-03-31 | 9.080 | 0 | -7,412 | ||
| 2015-03-13 | 2015-03-11 | 8.999 | 7,412 | +7,412 | 0.00% | 66,699 |
| 2015-03-06 | 2015-03-04 | 9.619 | 0 | -7,412 | ||
| 2015-01-28 | 2015-01-26 | 9.619 | 7,412 | +7,412 | 0.00% | 71,299 |
| 2015-01-27 | 2015-01-23 | 9.741 | 0 | -7,412 | ||
| 2015-01-26 | 2015-01-22 | 9.687 | 7,412 | +7,412 | 0.00% | 71,799 |
| 2015-01-06 | 2015-01-02 | 10.996 | 0 | -7,412 | ||
| 2015-01-05 | 2014-12-31 | 10.645 | 7,412 | -7,412 | 0.00% | 78,899 |
| 2014-12-03 | 2014-12-01 | 9.336 | 14,824 | +7,412 | 0.00% | 138,399 |
| 2014-11-28 | 2014-11-26 | 9.700 | 7,412 | -14,824 | 0.00% | 71,899 |
| 2014-11-26 | 2014-11-24 | 9.727 | 22,236 | +14,824 | 0.00% | 216,298 |
| 2014-11-06 | 2014-11-04 | 9.161 | 7,412 | +7,412 | 0.00% | 67,899 |
| 2014-10-14 | 2014-10-10 | 8.729 | 0 | -7,412 | ||
| 2014-10-08 | 2014-10-06 | 8.581 | 7,412 | -14,824 | 0.00% | 63,599 |
| 2014-10-07 | 2014-10-03 | 8.904 | 22,236 | +14,824 | 0.00% | 197,998 |
| 2014-09-26 | 2014-09-24 | 8.189 | 7,412 | -7,412 | 0.00% | 60,699 |
| 2014-09-05 | 2014-09-03 | 8.284 | 14,824 | -7,412 | 0.00% | 122,799 |
| 2014-09-04 | 2014-09-02 | 8.054 | 22,236 | +7,412 | 0.00% | 179,098 |
| 2014-08-28 | 2014-08-26 | 8.716 | 14,824 | -7,412 | 0.00% | 129,199 |
| 2014-08-25 | 2014-08-21 | 8.608 | 22,236 | +14,824 | 0.00% | 191,398 |
| 2014-08-20 | 2014-08-18 | 8.621 | 7,412 | -7,412 | 0.00% | 63,899 |
| 2014-08-15 | 2014-08-13 | 9.039 | 14,824 | +7,412 | 0.00% | 133,999 |
| 2014-08-05 | 2014-08-01 | 8.500 | 7,412 | +7,412 | 0.00% | 62,999 |
| 2014-07-31 | 2014-07-29 | 8.243 | 0 | -3,706 | ||
| 2014-07-29 | 2014-07-25 | 7.839 | 3,706 | +3,706 | 0.00% | 29,050 |
| 2014-07-17 | 2014-07-15 | 6.665 | 0 | -7,412 | ||
| 2014-07-11 | 2014-07-09 | 6.301 | 7,412 | -7,412 | 0.00% | 46,700 |
| 2014-07-08 | 2014-07-04 | 6.543 | 14,824 | +7,412 | 0.00% | 96,999 |
| 2014-06-09 | 2014-06-05 | 5.491 | 7,412 | -7,412 | 0.00% | 40,700 |
| 2014-06-04 | 2014-05-30 | 5.397 | 14,824 | -3,706 | 0.00% | 79,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 18,530 | -14,824 | 0.00% | 97,999 |
| 2014-05-27 | 2014-05-23 | 5.140 | 33,354 | +3,706 | 0.00% | 171,448 |
| 2014-05-22 | 2014-05-20 | 5.446 | 29,648 | +7,412 | 0.00% | 161,449 |
| 2014-05-21 | 2014-05-19 | 5.546 | 22,236 | +1,412 | 0.00% | 123,329 |
| 2014-05-20 | 2014-05-16 | 5.561 | 20,824 | +6,941 | 0.00% | 115,798 |
| 2014-05-09 | 2014-05-07 | 5.330 | 13,883 | -6,941 | 0.00% | 74,000 |
| 2014-05-08 | 2014-05-05 | 5.518 | 20,824 | +6,941 | 0.00% | 114,898 |
| 2014-05-05 | 2014-04-30 | 5.676 | 13,883 | +6,942 | 0.00% | 78,800 |
| 2014-04-14 | 2014-04-10 | 6.901 | 6,941 | +6,941 | 0.00% | 47,897 |
| 2014-04-08 | 2014-04-04 | 6.944 | 0 | -6,941 | ||
| 2014-03-28 | 2014-03-26 | 6.180 | 6,941 | -5,554 | 0.00% | 42,897 |
| 2014-03-11 | 2014-03-07 | 5.748 | 12,495 | +5,554 | 0.00% | 71,822 |
| 2014-03-10 | 2014-03-06 | 5.892 | 6,941 | -5,554 | 0.00% | 40,897 |
| 2014-03-06 | 2014-03-04 | 5.878 | 12,495 | -6,941 | 0.00% | 73,442 |
| 2014-03-05 | 2014-03-03 | 5.849 | 19,436 | +5,553 | 0.00% | 113,679 |
| 2014-02-26 | 2014-02-24 | 6.051 | 13,883 | +6,942 | 0.00% | 84,000 |
| 2014-02-14 | 2014-02-12 | 7.102 | 6,941 | -6,942 | 0.00% | 49,297 |
| 2014-02-13 | 2014-02-11 | 6.785 | 13,883 | +6,942 | 0.00% | 94,201 |
| 2013-12-18 | 2013-12-16 | 6.843 | 6,941 | -20,825 | 0.00% | 47,497 |
| 2013-12-17 | 2013-12-13 | 6.901 | 27,766 | -6,941 | 0.00% | 191,601 |
| 2013-12-16 | 2013-12-12 | 6.656 | 34,707 | +6,941 | 0.00% | 230,998 |
| 2013-12-10 | 2013-12-06 | 7.088 | 27,766 | +20,825 | 0.00% | 196,801 |
| 2013-11-15 | 2013-11-13 | 7.246 | 6,941 | -3,471 | 0.00% | 50,297 |
| 2013-10-24 | 2013-10-22 | 7.549 | 10,412 | -6,942 | 0.00% | 78,599 |
| 2013-10-23 | 2013-10-21 | 7.549 | 17,354 | +6,942 | 0.00% | 131,003 |
| 2013-10-09 | 2013-10-07 | 7.275 | 10,412 | -6,942 | 0.00% | 75,749 |
| 2013-10-07 | 2013-10-03 | 7.376 | 17,354 | -6,941 | 0.00% | 128,003 |
| 2013-09-18 | 2013-09-16 | 7.333 | 24,295 | +6,941 | 0.00% | 178,149 |
| 2013-09-17 | 2013-09-13 | 7.419 | 17,354 | +3,471 | 0.00% | 128,753 |
| 2013-09-13 | 2013-09-11 | 7.808 | 13,883 | +6,942 | 0.00% | 108,401 |
| 2013-09-10 | 2013-09-06 | 7.491 | 6,941 | -6,942 | 0.00% | 51,997 |
| 2013-09-09 | 2013-09-05 | 7.448 | 13,883 | +6,942 | 0.00% | 103,401 |
| 2013-09-05 | 2013-09-03 | 7.909 | 6,941 | -27,766 | 0.00% | 54,896 |
| 2013-09-04 | 2013-09-02 | 7.779 | 34,707 | -13,883 | 0.00% | 269,998 |
| 2013-09-03 | 2013-08-30 | 7.851 | 48,590 | +13,883 | 0.00% | 381,498 |
| 2013-08-30 | 2013-08-28 | 7.823 | 34,707 | +27,766 | 0.00% | 271,498 |
| 2013-08-28 | 2013-08-26 | 7.923 | 6,941 | -6,942 | 0.00% | 54,996 |
| 2013-08-27 | 2013-08-23 | 7.981 | 13,883 | +6,942 | 0.00% | 110,801 |
| 2013-08-22 | 2013-08-20 | 7.981 | 6,941 | -6,942 | 0.00% | 55,396 |
| 2013-08-19 | 2013-08-15 | 8.370 | 13,883 | +6,942 | 0.00% | 116,201 |
| 2013-08-15 | 2013-08-12 | 8.572 | 6,941 | -6,942 | 0.00% | 59,496 |
| 2013-08-09 | 2013-08-07 | 7.938 | 13,883 | +6,942 | 0.00% | 110,201 |
| 2013-08-02 | 2013-07-31 | 8.053 | 6,941 | -6,942 | 0.00% | 55,896 |
| 2013-08-01 | 2013-07-30 | 7.621 | 13,883 | -6,941 | 0.00% | 105,801 |
| 2013-07-31 | 2013-07-29 | 7.448 | 20,824 | +6,941 | 0.00% | 155,097 |
| 2013-07-30 | 2013-07-26 | 7.736 | 13,883 | +6,942 | 0.00% | 107,401 |
| 2013-07-26 | 2013-07-24 | 7.751 | 6,941 | -9,024 | 0.00% | 53,796 |
| 2013-07-23 | 2013-07-19 | 7.347 | 15,965 | +9,024 | 0.00% | 117,297 |
| 2013-07-19 | 2013-07-17 | 7.448 | 6,941 | -6,942 | 0.00% | 51,697 |
| 2013-07-18 | 2013-07-16 | 7.434 | 13,883 | +6,942 | 0.00% | 103,201 |
| 2013-06-26 | 2013-06-24 | 6.872 | 6,941 | -11,107 | 0.00% | 47,697 |
| 2013-06-25 | 2013-06-21 | 7.434 | 18,048 | +11,107 | 0.00% | 134,161 |
| 2013-05-29 | 2013-05-27 | 8.096 | 6,941 | -6,942 | 0.00% | 56,196 |
| 2013-05-23 | 2013-05-21 | 8.255 | 13,883 | +6,942 | 0.00% | 114,601 |
| 2013-05-22 | 2013-05-20 | 9.033 | 6,941 | -6,942 | 0.00% | 62,695 |
| 2013-05-21 | 2013-05-16 | 8.637 | 13,883 | +221 | 0.00% | 119,912 |
| 2013-05-20 | 2013-05-15 | 8.828 | 13,662 | +6,831 | 0.00% | 120,603 |
| 2013-05-16 | 2013-05-14 | 9.091 | 6,831 | -6,831 | 0.00% | 62,102 |
| 2013-05-15 | 2013-05-13 | 9.003 | 13,662 | -6,830 | 0.00% | 123,003 |
| 2013-05-13 | 2013-05-09 | 9.047 | 20,492 | +10,246 | 0.00% | 185,396 |
| 2013-05-08 | 2013-05-06 | 9.311 | 10,246 | -6,831 | 0.00% | 95,398 |
| 2013-05-07 | 2013-05-03 | 9.033 | 17,077 | +13,662 | 0.00% | 154,250 |
| 2013-05-06 | 2013-05-02 | 9.252 | 3,415 | -6,865 | 0.00% | 31,596 |
| 2013-04-24 | 2013-04-22 | 9.355 | 10,280 | +6,830 | 0.00% | 96,166 |
| 2013-04-22 | 2013-04-18 | 8.915 | 3,450 | -6,830 | 0.00% | 30,758 |
| 2013-04-18 | 2013-04-16 | 8.637 | 10,280 | -8,197 | 0.00% | 88,792 |
| 2013-04-17 | 2013-04-15 | 8.213 | 18,477 | -6,831 | 0.00% | 151,748 |
| 2013-04-15 | 2013-04-11 | 8.271 | 25,308 | +6,831 | 0.00% | 209,331 |
| 2013-04-12 | 2013-04-10 | 8.169 | 18,477 | -6,831 | 0.00% | 150,936 |
| 2013-04-11 | 2013-04-09 | 8.198 | 25,308 | +6,831 | 0.00% | 207,479 |
| 2013-04-09 | 2013-04-05 | 8.022 | 18,477 | +6,830 | 0.00% | 148,231 |
| 2013-04-08 | 2013-04-03 | 8.667 | 11,647 | -6,830 | 0.00% | 100,940 |
| 2013-04-05 | 2013-04-02 | 8.271 | 18,477 | -4,782 | 0.00% | 152,830 |
| 2013-04-03 | 2013-03-28 | 8.008 | 23,259 | +11,612 | 0.00% | 186,254 |
| 2013-04-02 | 2013-03-27 | 8.476 | 11,647 | -6,830 | 0.00% | 98,723 |
| 2013-03-28 | 2013-03-26 | 7.949 | 18,477 | +6,830 | 0.00% | 146,879 |
| 2013-03-27 | 2013-03-25 | 8.315 | 11,647 | -6,830 | 0.00% | 96,848 |
| 2013-03-26 | 2013-03-22 | 7.832 | 18,477 | -6,831 | 0.00% | 144,715 |
| 2013-03-22 | 2013-03-20 | 8.066 | 25,308 | -6,831 | 0.00% | 204,144 |
| 2013-03-21 | 2013-03-19 | 7.627 | 32,139 | -6,831 | 0.00% | 245,131 |
| 2013-03-13 | 2013-03-11 | 7.364 | 38,970 | +6,831 | 0.00% | 286,963 |
| 2013-03-12 | 2013-03-08 | 7.730 | 32,139 | +10,246 | 0.00% | 248,424 |
| 2013-03-11 | 2013-03-07 | 8.052 | 21,893 | -6,831 | 0.00% | 176,277 |
| 2013-03-06 | 2013-03-04 | 7.730 | 28,724 | +6,831 | 0.00% | 222,027 |
| 2013-03-05 | 2013-03-01 | 8.579 | 21,893 | +13,662 | 0.00% | 187,815 |
| 2013-03-04 | 2013-02-28 | 8.798 | 8,231 | -6,831 | 0.00% | 72,419 |
| 2013-03-01 | 2013-02-27 | 8.359 | 15,062 | -6,831 | 0.00% | 125,906 |
| 2013-02-28 | 2013-02-26 | 8.213 | 21,893 | +6,831 | 0.00% | 179,803 |
| 2013-02-27 | 2013-02-25 | 8.271 | 15,062 | -6,831 | 0.00% | 124,583 |
| 2013-02-20 | 2013-02-18 | 8.623 | 21,893 | +6,831 | 0.00% | 188,777 |
| 2013-02-19 | 2013-02-15 | 9.003 | 15,062 | +6,831 | 0.00% | 135,608 |
| 2013-02-18 | 2013-02-14 | 8.754 | 8,231 | -13,662 | 0.00% | 72,058 |
| 2013-02-15 | 2013-02-08 | 8.271 | 21,893 | -6,899 | 0.00% | 181,085 |
| 2013-02-14 | 2013-02-07 | 8.257 | 28,792 | +13,662 | 0.00% | 237,727 |
| 2013-02-08 | 2013-02-06 | 8.754 | 15,130 | +6,831 | 0.00% | 132,455 |
| 2013-02-06 | 2013-02-04 | 8.989 | 8,299 | +4,781 | 0.00% | 74,597 |
| 2013-01-31 | 2013-01-29 | 9.735 | 3,518 | -24,591 | 0.00% | 34,249 |
| 2013-01-30 | 2013-01-28 | 9.574 | 28,109 | +15,028 | 0.00% | 269,123 |
| 2013-01-29 | 2013-01-25 | 9.062 | 13,081 | +9,563 | 0.00% | 118,538 |
| 2013-01-23 | 2013-01-21 | 10.526 | 3,518 | +2,835 | 0.00% | 37,030 |
| 2013-01-22 | 2013-01-18 | 10.321 | 683 | -2,732 | 0.00% | 7,049 |
| 2013-01-15 | 2013-01-11 | 9.706 | 3,415 | +3,415 | 0.00% | 33,146 |
| 2012-12-05 | 2012-12-03 | 7.378 | 0 | -6,831 | ||
| 2012-12-03 | 2012-11-29 | 6.954 | 6,831 | +6,831 | 0.00% | 47,501 |
| 2012-11-30 | 2012-11-28 | 7.100 | 0 | -2,732 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 2,732 | +2,732 | 0.00% | 19,278 |
| 2012-11-26 | 2012-11-22 | 6.954 | 0 | -2,732 | ||
| 2012-11-20 | 2012-11-16 | 6.251 | 2,732 | +2,732 | 0.00% | 17,078 |
| 2012-10-30 | 2012-10-26 | 5.739 | 0 | -6,831 | ||
| 2012-10-22 | 2012-10-18 | 5.856 | 6,831 | +6,831 | 0.00% | 40,001 |
| 2012-08-13 | 2012-08-09 | 4.948 | 0 | -6,831 | ||
| 2012-08-03 | 2012-08-01 | 4.787 | 6,831 | +6,831 | 0.00% | 32,701 |
| 2012-08-01 | 2012-07-30 | 4.860 | 0 | -13,662 | ||
| 2012-07-31 | 2012-07-27 | 4.714 | 13,662 | +6,831 | 0.00% | 64,402 |
| 2012-07-30 | 2012-07-26 | 4.450 | 6,831 | +6,831 | 0.00% | 30,401 |
| 2012-07-23 | 2012-07-19 | 4.538 | 0 | -8,197 | ||
| 2012-07-20 | 2012-07-18 | 4.655 | 8,197 | +8,197 | 0.00% | 38,160 |
| 2012-07-12 | 2012-07-10 | 5.109 | 0 | -6,831 | ||
| 2012-07-11 | 2012-07-09 | 5.007 | 6,831 | +6,831 | 0.00% | 34,201 |
| 2012-07-10 | 2012-07-06 | 5.124 | 0 | -259,571 | ||
| 2012-07-09 | 2012-07-05 | 5.095 | 259,571 | +129,102 | 0.01% | 1,322,401 |
| 2012-07-06 | 2012-07-04 | 5.095 | 130,469 | +130,469 | 0.01% | 664,682 |
| 2012-06-13 | 2012-06-11 | 3.748 | 0 | -683 | ||
| 2012-05-22 | 2012-05-18 | 3.390 | 683 | +28 | 0.00% | 2,315 |
| 2011-12-08 | 2011-12-06 | 2.596 | 655 | -11,132 | 0.00% | 1,700 |
| 2011-12-07 | 2011-12-05 | 2.550 | 11,787 | +11,132 | 0.00% | 30,060 |
| 2010-11-15 | 2010-11-11 | 5.009 | 655 | -20,955 | 0.00% | 3,281 |
| 2010-11-12 | 2010-11-10 | 4.963 | 21,610 | -13,096 | 0.00% | 107,252 |
| 2010-11-10 | 2010-11-08 | 4.765 | 34,706 | -19,645 | 0.00% | 165,359 |
| 2010-11-09 | 2010-11-05 | 4.688 | 54,351 | +1,309 | 0.00% | 254,809 |
| 2010-11-08 | 2010-11-04 | 4.566 | 53,042 | +19,645 | 0.00% | 242,192 |
| 2010-11-03 | 2010-11-01 | 4.505 | 33,397 | -654 | 0.00% | 150,452 |
| 2010-11-02 | 2010-10-29 | 4.627 | 34,051 | +654 | 0.00% | 157,558 |
| 2010-10-27 | 2010-10-25 | 4.765 | 33,397 | -26,848 | 0.00% | 159,122 |
| 2010-10-22 | 2010-10-20 | 4.566 | 60,245 | +13,097 | 0.00% | 275,081 |
| 2010-10-21 | 2010-10-19 | 4.780 | 47,148 | +13,097 | 0.00% | 225,360 |
| 2010-10-20 | 2010-10-18 | 4.810 | 34,051 | +19,645 | 0.00% | 163,798 |
| 2010-10-18 | 2010-10-14 | 4.871 | 14,406 | +13,096 | 0.00% | 70,178 |
| 2010-10-14 | 2010-10-12 | 4.413 | 1,310 | -1,964 | 0.00% | 5,781 |
| 2010-10-13 | 2010-10-11 | 4.642 | 3,274 | -20,300 | 0.00% | 15,199 |
| 2010-10-12 | 2010-10-08 | 4.963 | 23,574 | -6,548 | 0.00% | 117,000 |
| 2010-10-11 | 2010-10-07 | 5.146 | 30,122 | 0.00% | 155,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy