History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 155,000 | +0 | 0.00% | 248,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 155,000 | +10,000 | 0.00% | 251,100 |
| 2025-10-08 | 2025-10-03 | 1.620 | 145,000 | +8,000 | 0.00% | 234,900 |
| 2025-10-03 | 2025-09-30 | 1.700 | 137,000 | -15,000 | 0.00% | 232,900 |
| 2025-09-26 | 2025-09-24 | 1.600 | 152,000 | +10,000 | 0.00% | 243,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 142,000 | +21,000 | 0.00% | 238,560 |
| 2025-09-19 | 2025-09-17 | 1.770 | 121,000 | -20,000 | 0.00% | 214,170 |
| 2025-09-18 | 2025-09-16 | 1.690 | 141,000 | +29,000 | 0.00% | 238,290 |
| 2025-09-17 | 2025-09-15 | 1.810 | 112,000 | -25,000 | 0.00% | 202,720 |
| 2025-09-16 | 2025-09-12 | 1.870 | 137,000 | -8,000 | 0.00% | 256,190 |
| 2025-09-12 | 2025-09-10 | 1.740 | 145,000 | -34,000 | 0.00% | 252,300 |
| 2025-09-11 | 2025-09-09 | 1.660 | 179,000 | +13,000 | 0.00% | 297,140 |
| 2025-09-09 | 2025-09-05 | 1.590 | 166,000 | +10,000 | 0.00% | 263,940 |
| 2025-08-29 | 2025-08-27 | 1.520 | 156,000 | -80,000 | 0.00% | 237,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 236,000 | +7,000 | 0.00% | 377,600 |
| 2025-08-11 | 2025-08-07 | 1.520 | 229,000 | +6,000 | 0.00% | 348,080 |
| 2025-08-05 | 2025-08-01 | 1.540 | 223,000 | +1,000 | 0.00% | 343,420 |
| 2025-08-04 | 2025-07-31 | 1.560 | 222,000 | +3,000 | 0.00% | 346,320 |
| 2025-08-01 | 2025-07-30 | 1.650 | 219,000 | +1,000 | 0.00% | 361,350 |
| 2025-07-31 | 2025-07-29 | 1.740 | 218,000 | -19,000 | 0.00% | 379,320 |
| 2025-07-30 | 2025-07-28 | 1.710 | 237,000 | -30,000 | 0.00% | 405,270 |
| 2025-07-28 | 2025-07-24 | 1.730 | 267,000 | -10,000 | 0.00% | 461,910 |
| 2025-07-14 | 2025-07-10 | 1.780 | 277,000 | +30,000 | 0.00% | 493,060 |
| 2025-05-08 | 2025-05-06 | 1.480 | 247,000 | -75,000 | 0.00% | 365,560 |
| 2025-04-30 | 2025-04-28 | 1.510 | 322,000 | +63,000 | 0.00% | 486,220 |
| 2025-04-29 | 2025-04-25 | 1.550 | 259,000 | +5,000 | 0.00% | 401,450 |
| 2025-04-28 | 2025-04-24 | 1.660 | 254,000 | +33,000 | 0.00% | 421,640 |
| 2025-04-25 | 2025-04-23 | 1.580 | 221,000 | -33,000 | 0.00% | 349,180 |
| 2025-04-24 | 2025-04-22 | 1.600 | 254,000 | +31,000 | 0.00% | 406,400 |
| 2025-04-22 | 2025-04-16 | 1.500 | 223,000 | +18,000 | 0.00% | 334,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 205,000 | +15,000 | 0.00% | 291,100 |
| 2025-04-14 | 2025-04-10 | 1.570 | 190,000 | -5,000 | 0.00% | 298,300 |
| 2025-04-11 | 2025-04-09 | 1.520 | 195,000 | +15,000 | 0.00% | 296,400 |
| 2025-04-09 | 2025-04-07 | 1.290 | 180,000 | -10,000 | 0.00% | 232,200 |
| 2025-04-07 | 2025-04-02 | 1.490 | 190,000 | +1,000 | 0.00% | 283,100 |
| 2025-03-27 | 2025-03-25 | 1.580 | 189,000 | -10,000 | 0.00% | 298,620 |
| 2025-03-26 | 2025-03-24 | 1.630 | 199,000 | -23,000 | 0.00% | 324,370 |
| 2025-03-21 | 2025-03-19 | 1.730 | 222,000 | -22,000 | 0.00% | 384,060 |
| 2025-03-18 | 2025-03-14 | 1.880 | 244,000 | +37,000 | 0.00% | 458,720 |
| 2025-03-14 | 2025-03-12 | 1.810 | 207,000 | +8,000 | 0.00% | 374,670 |
| 2025-03-13 | 2025-03-11 | 1.790 | 199,000 | +4,000 | 0.00% | 356,210 |
| 2025-03-11 | 2025-03-07 | 1.890 | 195,000 | -63,000 | 0.00% | 368,550 |
| 2025-03-06 | 2025-03-04 | 2.090 | 258,000 | -27,000 | 0.00% | 539,220 |
| 2025-03-05 | 2025-03-03 | 2.230 | 285,000 | -35,000 | 0.00% | 635,550 |
| 2025-03-04 | 2025-02-28 | 2.260 | 320,000 | +35,000 | 0.00% | 723,200 |
| 2025-02-28 | 2025-02-26 | 2.130 | 285,000 | -10,000 | 0.00% | 607,050 |
| 2025-02-27 | 2025-02-25 | 1.970 | 295,000 | +5,000 | 0.00% | 581,150 |
| 2025-02-26 | 2025-02-24 | 2.040 | 290,000 | +91,000 | 0.00% | 591,600 |
| 2025-02-25 | 2025-02-21 | 1.910 | 199,000 | -18,000 | 0.00% | 380,090 |
| 2025-02-21 | 2025-02-19 | 1.920 | 217,000 | +23,000 | 0.00% | 416,640 |
| 2025-02-19 | 2025-02-17 | 1.880 | 194,000 | -20,000 | 0.00% | 364,720 |
| 2025-02-18 | 2025-02-14 | 1.900 | 214,000 | -5,000 | 0.00% | 406,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 219,000 | +3,000 | 0.00% | 407,340 |
| 2025-02-14 | 2025-02-12 | 2.030 | 216,000 | -8,000 | 0.00% | 438,480 |
| 2025-02-12 | 2025-02-10 | 1.770 | 224,000 | +30,000 | 0.00% | 396,480 |
| 2025-02-06 | 2025-02-04 | 1.630 | 194,000 | +6,000 | 0.00% | 316,220 |
| 2025-01-24 | 2025-01-22 | 1.590 | 188,000 | -12,000 | 0.00% | 298,920 |
| 2025-01-23 | 2025-01-21 | 1.660 | 200,000 | -10,000 | 0.00% | 332,000 |
| 2025-01-22 | 2025-01-20 | 1.600 | 210,000 | +22,000 | 0.00% | 336,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 188,000 | -19,000 | 0.00% | 291,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 207,000 | +5,000 | 0.00% | 331,200 |
| 2025-01-16 | 2025-01-14 | 1.540 | 202,000 | +4,000 | 0.00% | 311,080 |
| 2025-01-10 | 2025-01-08 | 1.750 | 198,000 | -4,000 | 0.00% | 346,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 202,000 | -14,000 | 0.00% | 371,680 |
| 2025-01-08 | 2025-01-06 | 1.910 | 216,000 | -14,000 | 0.00% | 412,560 |
| 2024-12-13 | 2024-12-11 | 2.750 | 230,000 | +34,000 | 0.00% | 632,500 |
| 2024-12-11 | 2024-12-09 | 2.890 | 196,000 | +3,000 | 0.00% | 566,440 |
| 2024-12-09 | 2024-12-05 | 2.440 | 193,000 | +2,000 | 0.00% | 470,920 |
| 2024-12-03 | 2024-11-29 | 2.480 | 191,000 | +4,000 | 0.00% | 473,680 |
| 2024-11-29 | 2024-11-27 | 2.360 | 187,000 | -22,000 | 0.00% | 441,320 |
| 2024-11-27 | 2024-11-25 | 2.260 | 209,000 | -13,000 | 0.00% | 472,340 |
| 2024-11-26 | 2024-11-22 | 2.330 | 222,000 | -20,000 | 0.00% | 517,260 |
| 2024-11-25 | 2024-11-21 | 2.370 | 242,000 | -160,000 | 0.00% | 573,540 |
| 2024-11-22 | 2024-11-20 | 2.610 | 402,000 | -2,000 | 0.00% | 1,049,220 |
| 2024-11-21 | 2024-11-19 | 2.720 | 404,000 | -11,000 | 0.00% | 1,098,880 |
| 2024-11-19 | 2024-11-15 | 2.600 | 415,000 | -50,000 | 0.00% | 1,079,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 465,000 | -3,000 | 0.01% | 1,227,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 468,000 | +6,000 | 0.01% | 1,329,120 |
| 2024-11-14 | 2024-11-12 | 2.860 | 462,000 | -114,000 | 0.01% | 1,321,320 |
| 2024-11-13 | 2024-11-11 | 2.960 | 576,000 | +32,000 | 0.01% | 1,704,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 544,000 | -103,000 | 0.01% | 1,778,880 |
| 2024-11-11 | 2024-11-07 | 3.610 | 647,000 | +236,000 | 0.01% | 2,335,670 |
| 2024-11-08 | 2024-11-06 | 3.230 | 411,000 | -170,000 | 0.00% | 1,327,530 |
| 2024-11-07 | 2024-11-05 | 3.170 | 581,000 | -598,000 | 0.01% | 1,841,770 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,179,000 | +14,000 | 0.01% | 3,371,940 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,165,000 | -211,000 | 0.01% | 3,273,650 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,376,000 | +196,000 | 0.01% | 3,742,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,180,000 | +8,000 | 0.01% | 2,985,400 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,172,000 | +10,000 | 0.01% | 2,883,120 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,162,000 | -6,000 | 0.01% | 2,695,840 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,168,000 | +33,000 | 0.01% | 2,861,600 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,135,000 | +10,000 | 0.01% | 2,735,350 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,125,000 | -4,587,000 | 0.01% | 2,520,000 |
| 2024-10-18 | 2024-10-16 | 3.080 | 5,712,000 | +4,604,000 | 0.07% | 17,592,960 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,108,000 | -6,000 | 0.01% | 2,437,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,114,000 | -5,000 | 0.01% | 2,785,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,119,000 | -6,000 | 0.01% | 2,954,160 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,125,000 | +4,000 | 0.01% | 2,531,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,121,000 | +39,000 | 0.01% | 2,623,140 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,082,000 | +34,000 | 0.01% | 4,025,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,048,000 | +37,000 | 0.01% | 3,688,960 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,011,000 | +3,000 | 0.01% | 3,669,930 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,008,000 | +86,000 | 0.01% | 4,636,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 922,000 | +25,000 | 0.01% | 2,415,640 |
| 2024-10-02 | 2024-09-27 | 1.690 | 897,000 | +7,000 | 0.01% | 1,515,930 |
| 2024-09-30 | 2024-09-26 | 1.510 | 890,000 | -16,000 | 0.01% | 1,343,900 |
| 2024-09-27 | 2024-09-25 | 1.190 | 906,000 | -4,000 | 0.01% | 1,078,140 |
| 2024-09-26 | 2024-09-24 | 1.170 | 910,000 | -7,000 | 0.01% | 1,064,700 |
| 2024-09-03 | 2024-08-30 | 1.020 | 917,000 | +25,000 | 0.01% | 935,340 |
| 2024-08-07 | 2024-08-05 | 1.000 | 892,000 | -10,000 | 0.01% | 892,000 |
| 2024-07-12 | 2024-07-10 | 1.030 | 902,000 | +2,000 | 0.01% | 929,060 |
| 2024-06-28 | 2024-06-26 | 1.200 | 900,000 | +5,000 | 0.01% | 1,080,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 895,000 | -6,000 | 0.01% | 1,056,100 |
| 2024-06-19 | 2024-06-17 | 1.180 | 901,000 | +6,000 | 0.01% | 1,063,180 |
| 2024-06-17 | 2024-06-13 | 1.200 | 895,000 | -1,000 | 0.01% | 1,074,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 896,000 | -5,000 | 0.01% | 1,075,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 901,000 | +3,000 | 0.01% | 1,126,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 898,000 | +7,000 | 0.01% | 1,158,420 |
| 2024-05-24 | 2024-05-22 | 1.740 | 891,000 | +10,000 | 0.01% | 1,550,340 |
| 2024-05-23 | 2024-05-21 | 1.730 | 881,000 | -13,000 | 0.01% | 1,524,130 |
| 2024-05-22 | 2024-05-20 | 1.780 | 894,000 | +4,000 | 0.01% | 1,591,320 |
| 2024-05-21 | 2024-05-17 | 1.850 | 890,000 | +3,000 | 0.01% | 1,646,500 |
| 2024-05-20 | 2024-05-16 | 1.470 | 887,000 | -32,000 | 0.01% | 1,303,890 |
| 2024-05-14 | 2024-05-10 | 1.420 | 919,000 | -9,000 | 0.01% | 1,304,980 |
| 2024-05-13 | 2024-05-09 | 1.320 | 928,000 | +46,000 | 0.01% | 1,224,960 |
| 2024-05-09 | 2024-05-07 | 1.310 | 882,000 | -2,000 | 0.01% | 1,155,420 |
| 2024-05-07 | 2024-05-03 | 1.390 | 884,000 | -65,000 | 0.01% | 1,228,760 |
| 2024-05-06 | 2024-05-02 | 1.450 | 949,000 | -4,000 | 0.01% | 1,376,050 |
| 2024-05-03 | 2024-04-30 | 1.390 | 953,000 | -10,000 | 0.01% | 1,324,670 |
| 2024-05-02 | 2024-04-29 | 1.450 | 963,000 | -2,000 | 0.01% | 1,396,350 |
| 2024-04-30 | 2024-04-26 | 1.130 | 965,000 | +16,000 | 0.01% | 1,090,450 |
| 2024-04-24 | 2024-04-22 | 0.960 | 949,000 | +65,000 | 0.01% | 911,040 |
| 2024-04-12 | 2024-04-10 | 0.990 | 884,000 | -1,000 | 0.01% | 875,160 |
| 2024-02-28 | 2024-02-26 | 1.330 | 885,000 | -4,000 | 0.01% | 1,177,050 |
| 2024-02-27 | 2024-02-23 | 1.310 | 889,000 | +4,000 | 0.01% | 1,164,590 |
| 2024-02-06 | 2024-02-02 | 1.100 | 885,000 | -18,000 | 0.01% | 973,500 |
| 2024-02-01 | 2024-01-30 | 1.170 | 903,000 | +1,000 | 0.01% | 1,056,510 |
| 2024-01-19 | 2024-01-17 | 1.140 | 902,000 | +22,000 | 0.01% | 1,028,280 |
| 2023-12-22 | 2023-12-20 | 1.400 | 880,000 | +6,000 | 0.01% | 1,232,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 874,000 | -485,000 | 0.01% | 1,197,380 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,359,000 | -19,000 | 0.02% | 2,106,450 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,378,000 | +504,000 | 0.02% | 2,163,460 |
| 2023-12-15 | 2023-12-13 | 1.300 | 874,000 | -98,000 | 0.01% | 1,136,200 |
| 2023-12-13 | 2023-12-11 | 1.630 | 972,000 | +3,000 | 0.01% | 1,584,360 |
| 2023-12-11 | 2023-12-07 | 2.220 | 969,000 | -201,000 | 0.01% | 2,151,180 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,170,000 | +201,000 | 0.01% | 2,574,000 |
| 2023-12-05 | 2023-12-01 | 2.440 | 969,000 | -17,000 | 0.02% | 2,364,360 |
| 2023-12-01 | 2023-11-29 | 2.320 | 986,000 | +43,000 | 0.02% | 2,287,520 |
| 2023-11-29 | 2023-11-27 | 2.490 | 943,000 | +17,000 | 0.02% | 2,348,070 |
| 2023-11-28 | 2023-11-24 | 2.780 | 926,000 | +55,000 | 0.02% | 2,574,280 |
| 2023-11-27 | 2023-11-23 | 2.830 | 871,000 | +4,000 | 0.02% | 2,464,930 |
| 2023-11-20 | 2023-11-16 | 2.320 | 867,000 | -1,000 | 0.02% | 2,011,440 |
| 2023-11-17 | 2023-11-15 | 2.300 | 868,000 | +1,000 | 0.02% | 1,996,400 |
| 2023-10-13 | 2023-10-11 | 2.100 | 867,000 | +3,000 | 0.02% | 1,820,700 |
| 2023-09-29 | 2023-09-27 | 2.130 | 864,000 | -21,000 | 0.02% | 1,840,320 |
| 2023-09-28 | 2023-09-26 | 2.230 | 885,000 | +21,000 | 0.02% | 1,973,550 |
| 2023-09-21 | 2023-09-19 | 2.680 | 864,000 | +423,000 | 0.02% | 2,315,520 |
| 2023-09-20 | 2023-09-18 | 2.800 | 441,000 | -18,000 | 0.01% | 1,234,800 |
| 2023-09-18 | 2023-09-14 | 2.690 | 459,000 | +253,000 | 0.01% | 1,234,710 |
| 2023-09-15 | 2023-09-13 | 2.950 | 206,000 | +135,000 | 0.00% | 607,700 |
| 2023-09-14 | 2023-09-12 | 2.840 | 71,000 | -114,000 | 0.00% | 201,640 |
| 2023-09-13 | 2023-09-11 | 3.070 | 185,000 | -5,000 | 0.00% | 567,950 |
| 2023-09-12 | 2023-09-07 | 2.480 | 190,000 | +109,000 | 0.00% | 471,200 |
| 2023-09-11 | 2023-09-06 | 2.660 | 81,000 | -4,000 | 0.00% | 215,460 |
| 2023-09-07 | 2023-09-05 | 1.580 | 85,000 | -15,000 | 0.00% | 134,300 |
| 2023-09-06 | 2023-09-04 | 1.260 | 100,000 | -1,000 | 0.00% | 126,000 |
| 2023-08-30 | 2023-08-28 | 0.870 | 101,000 | +5,000 | 0.00% | 87,870 |
| 2023-08-25 | 2023-08-23 | 0.880 | 96,000 | +4,000 | 0.00% | 84,480 |
| 2023-08-24 | 2023-08-22 | 1.000 | 92,000 | +4,000 | 0.00% | 92,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 88,000 | +5,000 | 0.00% | 85,360 |
| 2023-08-15 | 2023-08-11 | 1.170 | 83,000 | +7,000 | 0.00% | 97,110 |
| 2023-08-11 | 2023-08-09 | 1.210 | 76,000 | +4,000 | 0.00% | 91,960 |
| 2023-08-10 | 2023-08-08 | 1.190 | 72,000 | +5,000 | 0.00% | 85,680 |
| 2023-08-09 | 2023-08-07 | 1.300 | 67,000 | +5,000 | 0.00% | 87,100 |
| 2023-08-03 | 2023-08-01 | 1.390 | 62,000 | -5,000 | 0.00% | 86,180 |
| 2023-07-27 | 2023-07-25 | 1.310 | 67,000 | +1,000 | 0.00% | 87,770 |
| 2023-07-19 | 2023-07-14 | 1.280 | 66,000 | +1,000 | 0.00% | 84,480 |
| 2023-06-28 | 2023-06-26 | 1.350 | 65,000 | +4,000 | 0.00% | 87,750 |
| 2023-06-27 | 2023-06-23 | 1.390 | 61,000 | +5,000 | 0.00% | 84,790 |
| 2023-06-23 | 2023-06-20 | 1.400 | 56,000 | -10,000 | 0.00% | 78,400 |
| 2023-06-14 | 2023-06-12 | 1.420 | 66,000 | -7,000 | 0.00% | 93,720 |
| 2023-06-08 | 2023-06-06 | 1.470 | 73,000 | -8,000 | 0.00% | 107,310 |
| 2023-06-07 | 2023-06-05 | 1.330 | 81,000 | +10,000 | 0.00% | 107,730 |
| 2023-06-06 | 2023-06-02 | 1.350 | 71,000 | +5,000 | 0.00% | 95,850 |
| 2023-06-05 | 2023-06-01 | 1.200 | 66,000 | +3,000 | 0.00% | 79,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 63,000 | +2,000 | 0.00% | 74,970 |
| 2023-05-12 | 2023-05-10 | 1.710 | 61,000 | -3,000 | 0.00% | 104,310 |
| 2023-05-11 | 2023-05-09 | 1.750 | 64,000 | +4,000 | 0.00% | 112,000 |
| 2023-05-09 | 2023-05-05 | 1.860 | 60,000 | -2,000 | 0.00% | 111,600 |
| 2023-05-08 | 2023-05-04 | 1.580 | 62,000 | +6,000 | 0.00% | 97,960 |
| 2023-04-27 | 2023-04-25 | 1.680 | 56,000 | +1,000 | 0.00% | 94,080 |
| 2023-04-25 | 2023-04-21 | 1.880 | 55,000 | +1,000 | 0.00% | 103,400 |
| 2023-04-21 | 2023-04-19 | 1.820 | 54,000 | +2,000 | 0.00% | 98,280 |
| 2023-04-18 | 2023-04-14 | 1.890 | 52,000 | -5,000 | 0.00% | 98,280 |
| 2023-04-17 | 2023-04-13 | 2.040 | 57,000 | +6,000 | 0.00% | 116,280 |
| 2022-03-31 | 2022-03-29 | 4.080 | 51,000 | -1,000 | 0.00% | 208,080 |
| 2022-03-29 | 2022-03-25 | 5.080 | 52,000 | -10,000 | 0.00% | 264,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 62,000 | +9,000 | 0.00% | 310,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 53,000 | -10,000 | 0.00% | 334,960 |
| 2022-03-21 | 2022-03-17 | 6.250 | 63,000 | -5,000 | 0.00% | 393,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 68,000 | +21,000 | 0.00% | 267,240 |
| 2022-03-16 | 2022-03-14 | 4.440 | 47,000 | +2,000 | 0.00% | 208,680 |
| 2022-03-11 | 2022-03-09 | 5.710 | 45,000 | +10,000 | 0.00% | 256,950 |
| 2022-03-09 | 2022-03-07 | 6.340 | 35,000 | -2,000 | 0.00% | 221,900 |
| 2022-03-07 | 2022-03-03 | 6.850 | 37,000 | +1,000 | 0.00% | 253,450 |
| 2022-03-03 | 2022-03-01 | 7.070 | 36,000 | -10,000 | 0.00% | 254,520 |
| 2022-03-02 | 2022-02-28 | 6.400 | 46,000 | +15,000 | 0.00% | 294,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 31,000 | -4,000 | 0.00% | 237,150 |
| 2022-02-28 | 2022-02-24 | 8.080 | 35,000 | +4,000 | 0.00% | 282,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 31,000 | +1,000 | 0.00% | 276,520 |
| 2022-02-14 | 2022-02-10 | 10.720 | 30,000 | -1,000 | 0.00% | 321,600 |
| 2022-01-26 | 2022-01-24 | 10.760 | 31,000 | +1,000 | 0.00% | 333,560 |
| 2022-01-25 | 2022-01-21 | 11.440 | 30,000 | -1,000 | 0.00% | 343,200 |
| 2022-01-24 | 2022-01-20 | 10.900 | 31,000 | -1,000 | 0.00% | 337,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 32,000 | -4,000 | 0.00% | 302,720 |
| 2022-01-17 | 2022-01-13 | 9.130 | 36,000 | +1,000 | 0.00% | 328,680 |
| 2022-01-14 | 2022-01-12 | 11.800 | 35,000 | +1,000 | 0.00% | 413,000 |
| 2022-01-11 | 2022-01-07 | 10.720 | 34,000 | -28,000 | 0.00% | 364,480 |
| 2022-01-10 | 2022-01-06 | 10.300 | 62,000 | +28,000 | 0.00% | 638,600 |
| 2022-01-06 | 2022-01-04 | 11.260 | 34,000 | -12,000 | 0.00% | 382,840 |
| 2022-01-05 | 2022-01-03 | 10.660 | 46,000 | +13,000 | 0.00% | 490,360 |
| 2021-12-29 | 2021-12-24 | 11.180 | 33,000 | +10,000 | 0.00% | 368,940 |
| 2021-12-23 | 2021-12-21 | 11.480 | 23,000 | -41,000 | 0.00% | 264,040 |
| 2021-12-22 | 2021-12-20 | 10.480 | 64,000 | +38,000 | 0.00% | 670,720 |
| 2021-12-15 | 2021-12-13 | 14.180 | 26,000 | +3,000 | 0.00% | 368,680 |
| 2021-12-10 | 2021-12-08 | 14.960 | 23,000 | -1,000 | 0.00% | 344,080 |
| 2021-12-07 | 2021-12-03 | 13.460 | 24,000 | -30,000 | 0.00% | 323,040 |
| 2021-12-06 | 2021-12-02 | 13.180 | 54,000 | -20,000 | 0.00% | 711,720 |
| 2021-12-03 | 2021-12-01 | 12.560 | 74,000 | +50,000 | 0.00% | 929,440 |
| 2021-12-02 | 2021-11-30 | 14.040 | 24,000 | -60,000 | 0.00% | 336,960 |
| 2021-11-23 | 2021-11-19 | 15.400 | 84,000 | -19,000 | 0.00% | 1,293,600 |
| 2021-11-19 | 2021-11-17 | 14.640 | 103,000 | +20,000 | 0.00% | 1,507,920 |
| 2021-11-16 | 2021-11-12 | 17.040 | 83,000 | -10,000 | 0.00% | 1,414,320 |
| 2021-11-15 | 2021-11-11 | 17.220 | 93,000 | +70,000 | 0.00% | 1,601,460 |
| 2021-10-25 | 2021-10-21 | 18.160 | 23,000 | -1,000 | 0.00% | 417,680 |
| 2021-10-18 | 2021-10-12 | 15.620 | 24,000 | -4,000 | 0.00% | 374,880 |
| 2021-10-15 | 2021-10-11 | 14.920 | 28,000 | -29,000 | 0.00% | 417,760 |
| 2021-10-12 | 2021-10-08 | 14.900 | 57,000 | +4,000 | 0.00% | 849,300 |
| 2021-10-08 | 2021-10-06 | 14.960 | 53,000 | +30,000 | 0.00% | 792,880 |
| 2021-09-27 | 2021-09-23 | 15.360 | 23,000 | -3,000 | 0.00% | 353,280 |
| 2021-09-23 | 2021-09-20 | 12.980 | 26,000 | -1,000 | 0.00% | 337,480 |
| 2021-09-20 | 2021-09-16 | 13.720 | 27,000 | +3,000 | 0.00% | 370,440 |
| 2021-09-17 | 2021-09-15 | 15.460 | 24,000 | -1,000 | 0.00% | 371,040 |
| 2021-08-11 | 2021-08-09 | 23.739 | 25,000 | +2,252 | 0.00% | 593,465 |
| 2021-07-26 | 2021-07-22 | 26.486 | 22,748 | -910 | 0.00% | 602,507 |
| 2021-07-22 | 2021-07-20 | 24.673 | 23,658 | +910 | 0.00% | 583,708 |
| 2021-07-13 | 2021-07-09 | 26.541 | 22,748 | -11,829 | 0.00% | 603,757 |
| 2021-07-12 | 2021-07-08 | 26.321 | 34,577 | -80,072 | 0.00% | 910,111 |
| 2021-07-09 | 2021-07-07 | 26.981 | 114,649 | +910 | 0.00% | 3,093,309 |
| 2021-06-29 | 2021-06-25 | 30.168 | 113,739 | +90,991 | 0.00% | 3,431,258 |
| 2021-06-23 | 2021-06-21 | 30.168 | 22,748 | -27,297 | 0.00% | 686,258 |
| 2021-06-22 | 2021-06-18 | 29.948 | 50,045 | +28,207 | 0.00% | 1,498,749 |
| 2021-06-04 | 2021-06-02 | 32.201 | 21,838 | -7,279 | 0.00% | 703,205 |
| 2021-06-03 | 2021-06-01 | 31.981 | 29,117 | -69,153 | 0.00% | 931,196 |
| 2021-06-02 | 2021-05-31 | 31.487 | 98,270 | -4,550 | 0.00% | 3,094,191 |
| 2021-06-01 | 2021-05-28 | 31.377 | 102,820 | +35,487 | 0.00% | 3,226,156 |
| 2021-05-31 | 2021-05-27 | 31.761 | 67,333 | +47,315 | 0.00% | 2,138,589 |
| 2021-05-28 | 2021-05-26 | 31.816 | 20,018 | -72,793 | 0.00% | 636,899 |
| 2021-05-24 | 2021-05-20 | 31.542 | 92,811 | +72,793 | 0.00% | 2,927,406 |
| 2021-05-21 | 2021-05-18 | 32.201 | 20,018 | -54,595 | 0.00% | 644,599 |
| 2021-05-20 | 2021-05-17 | 31.706 | 74,613 | +27,298 | 0.00% | 2,365,712 |
| 2021-05-14 | 2021-05-12 | 32.256 | 47,315 | +27,297 | 0.00% | 1,526,190 |
| 2021-05-07 | 2021-05-05 | 34.179 | 20,018 | -910 | 0.00% | 684,199 |
| 2021-04-30 | 2021-04-28 | 33.520 | 20,928 | +910 | 0.00% | 701,502 |
| 2021-04-15 | 2021-04-13 | 34.344 | 20,018 | -80,982 | 0.00% | 687,499 |
| 2021-03-16 | 2021-03-12 | 35.608 | 101,000 | +10,919 | 0.00% | 3,596,400 |
| 2021-02-18 | 2021-02-16 | 33.740 | 90,081 | -5,460 | 0.00% | 3,039,297 |
| 2021-02-09 | 2021-02-05 | 32.860 | 95,541 | +910 | 0.00% | 3,139,515 |
| 2021-02-02 | 2021-01-29 | 31.816 | 94,631 | +5,460 | 0.00% | 3,010,812 |
| 2021-01-26 | 2021-01-22 | 36.048 | 89,171 | -4,550 | 0.00% | 3,214,394 |
| 2021-01-25 | 2021-01-21 | 36.487 | 93,721 | -17,288 | 0.00% | 3,419,610 |
| 2021-01-21 | 2021-01-19 | 38.191 | 111,009 | +2,730 | 0.00% | 4,239,500 |
| 2021-01-19 | 2021-01-15 | 33.355 | 108,279 | -10,009 | 0.00% | 3,611,641 |
| 2021-01-15 | 2021-01-13 | 33.685 | 118,288 | +4,549 | 0.00% | 3,984,490 |
| 2021-01-14 | 2021-01-12 | 34.014 | 113,739 | -8,189 | 0.00% | 3,868,759 |
| 2021-01-13 | 2021-01-11 | 33.080 | 121,928 | -5,459 | 0.00% | 4,033,402 |
| 2021-01-11 | 2021-01-07 | 31.377 | 127,387 | +14,558 | 0.00% | 3,996,988 |
| 2021-01-08 | 2021-01-06 | 31.432 | 112,829 | +910 | 0.00% | 3,546,405 |
| 2021-01-06 | 2021-01-04 | 29.783 | 111,919 | -30,027 | 0.00% | 3,333,302 |
| 2021-01-05 | 2020-12-31 | 31.487 | 141,946 | +8,189 | 0.00% | 4,469,402 |
| 2020-12-30 | 2020-12-28 | 29.673 | 133,757 | +1,820 | 0.00% | 3,969,007 |
| 2020-12-29 | 2020-12-24 | 30.113 | 131,937 | -3,640 | 0.00% | 3,973,002 |
| 2020-12-28 | 2020-12-22 | 30.003 | 135,577 | +19,109 | 0.00% | 4,067,713 |
| 2020-12-23 | 2020-12-21 | 30.168 | 116,468 | -9,100 | 0.00% | 3,513,586 |
| 2020-12-22 | 2020-12-18 | 30.992 | 125,568 | +2,730 | 0.00% | 3,891,613 |
| 2020-12-21 | 2020-12-17 | 31.157 | 122,838 | +2,730 | 0.00% | 3,827,255 |
| 2020-12-16 | 2020-12-14 | 30.827 | 120,108 | -1,820 | 0.00% | 3,702,597 |
| 2020-12-15 | 2020-12-11 | 29.728 | 121,928 | +6,369 | 0.00% | 3,624,702 |
| 2020-12-14 | 2020-12-10 | 30.003 | 115,559 | -4,549 | 0.00% | 3,467,113 |
| 2020-12-11 | 2020-12-09 | 30.607 | 120,108 | +4,549 | 0.00% | 3,676,197 |
| 2020-12-09 | 2020-12-07 | 31.102 | 115,559 | +5,460 | 0.00% | 3,594,114 |
| 2020-12-08 | 2020-12-04 | 31.651 | 110,099 | -20,928 | 0.00% | 3,484,797 |
| 2020-12-07 | 2020-12-03 | 32.476 | 131,027 | +2,730 | 0.00% | 4,255,199 |
| 2020-12-04 | 2020-12-02 | 32.421 | 128,297 | +9,099 | 0.00% | 4,159,490 |
| 2020-12-03 | 2020-12-01 | 32.421 | 119,198 | +2,730 | 0.00% | 3,864,494 |
| 2020-12-02 | 2020-11-30 | 32.641 | 116,468 | +27,297 | 0.00% | 3,801,585 |
| 2020-11-03 | 2020-10-30 | 31.934 | 89,171 | +1,404 | 0.00% | 2,847,623 |
| 2020-10-14 | 2020-10-09 | 34.168 | 87,767 | +895 | 0.00% | 2,998,786 |
| 2020-09-14 | 2020-09-10 | 35.228 | 86,872 | +896 | 0.00% | 3,060,356 |
| 2020-09-02 | 2020-08-31 | 36.401 | 85,976 | -8,956 | 0.00% | 3,129,592 |
| 2020-09-01 | 2020-08-28 | 37.406 | 94,932 | +7,165 | 0.00% | 3,550,997 |
| 2020-08-31 | 2020-08-27 | 37.238 | 87,767 | +895 | 0.00% | 3,268,285 |
| 2020-08-28 | 2020-08-26 | 38.299 | 86,872 | -8,956 | 0.00% | 3,327,107 |
| 2020-08-26 | 2020-08-24 | 38.187 | 95,828 | -5,373 | 0.00% | 3,659,412 |
| 2020-08-25 | 2020-08-21 | 39.583 | 101,201 | +1,791 | 0.00% | 4,005,842 |
| 2020-08-24 | 2020-08-20 | 39.360 | 99,410 | +4,478 | 0.00% | 3,912,749 |
| 2020-08-19 | 2020-08-17 | 40.755 | 94,932 | -6,269 | 0.00% | 3,868,996 |
| 2020-08-13 | 2020-08-11 | 40.644 | 101,201 | -1,791 | 0.00% | 4,113,192 |
| 2020-08-11 | 2020-08-07 | 40.755 | 102,992 | -7,165 | 0.00% | 4,197,485 |
| 2020-08-10 | 2020-08-06 | 39.025 | 110,157 | +5,373 | 0.00% | 4,298,848 |
| 2020-08-07 | 2020-08-05 | 39.360 | 104,784 | +4,478 | 0.00% | 4,124,268 |
| 2020-08-06 | 2020-08-04 | 39.695 | 100,306 | +4,478 | 0.00% | 3,981,616 |
| 2020-08-05 | 2020-08-03 | 39.527 | 95,828 | -17,016 | 0.00% | 3,787,813 |
| 2020-08-03 | 2020-07-30 | 40.588 | 112,844 | -3,582 | 0.00% | 4,580,108 |
| 2020-07-29 | 2020-07-27 | 38.801 | 116,426 | +5,373 | 0.00% | 4,517,494 |
| 2020-07-28 | 2020-07-24 | 39.527 | 111,053 | +7,165 | 0.00% | 4,389,614 |
| 2020-07-27 | 2020-07-23 | 40.867 | 103,888 | +4,478 | 0.00% | 4,245,602 |
| 2020-07-24 | 2020-07-22 | 40.420 | 99,410 | -5,374 | 0.00% | 4,018,199 |
| 2020-07-23 | 2020-07-21 | 42.709 | 104,784 | +29,555 | 0.00% | 4,475,270 |
| 2020-07-21 | 2020-07-17 | 39.248 | 75,229 | -1,791 | 0.00% | 2,952,592 |
| 2020-07-20 | 2020-07-16 | 38.578 | 77,020 | -34,928 | 0.00% | 2,971,286 |
| 2020-07-16 | 2020-07-14 | 39.918 | 111,948 | +6,269 | 0.00% | 4,468,741 |
| 2020-07-15 | 2020-07-13 | 41.425 | 105,679 | +1,791 | 0.00% | 4,377,795 |
| 2020-07-14 | 2020-07-10 | 40.532 | 103,888 | +58,213 | 0.00% | 4,210,802 |
| 2020-07-13 | 2020-07-09 | 41.649 | 45,675 | +11,643 | 0.00% | 1,902,305 |
| 2020-07-10 | 2020-07-08 | 42.933 | 34,032 | +17,016 | 0.00% | 1,461,089 |
| 2020-07-08 | 2020-07-06 | 45.557 | 17,016 | -80,603 | 0.00% | 775,194 |
| 2020-07-06 | 2020-07-02 | 41.481 | 97,619 | -7,165 | 0.00% | 4,049,356 |
| 2020-06-23 | 2020-06-19 | 39.136 | 104,784 | -13,433 | 0.00% | 4,100,868 |
| 2020-06-22 | 2020-06-18 | 38.355 | 118,217 | +13,433 | 0.00% | 4,534,188 |
| 2020-06-17 | 2020-06-15 | 37.573 | 104,784 | +1,792 | 0.00% | 3,937,068 |
| 2020-06-04 | 2020-06-02 | 38.634 | 102,992 | -896 | 0.00% | 3,978,986 |
| 2020-06-03 | 2020-06-01 | 37.741 | 103,888 | -17,912 | 0.00% | 3,920,802 |
| 2020-06-01 | 2020-05-28 | 37.037 | 121,800 | +5,030 | 0.00% | 4,511,094 |
| 2020-05-26 | 2020-05-22 | 36.163 | 116,770 | +859 | 0.00% | 4,222,799 |
| 2020-05-25 | 2020-05-21 | 38.784 | 115,911 | -859 | 0.00% | 4,495,483 |
| 2020-05-22 | 2020-05-20 | 38.318 | 116,770 | +859 | 0.00% | 4,474,399 |
| 2020-05-20 | 2020-05-18 | 39.192 | 115,911 | -4,293 | 0.00% | 4,542,733 |
| 2020-05-18 | 2020-05-14 | 38.318 | 120,204 | -859 | 0.00% | 4,605,983 |
| 2020-05-15 | 2020-05-13 | 39.192 | 121,063 | -1,717 | 0.00% | 4,744,648 |
| 2020-05-14 | 2020-05-12 | 38.842 | 122,780 | -1,717 | 0.00% | 4,769,040 |
| 2020-05-13 | 2020-05-11 | 40.647 | 124,497 | -859 | 0.00% | 5,060,481 |
| 2020-05-12 | 2020-05-08 | 39.308 | 125,356 | -20,607 | 0.00% | 4,927,498 |
| 2020-05-11 | 2020-05-07 | 38.085 | 145,963 | +1,718 | 0.00% | 5,559,018 |
| 2020-05-08 | 2020-05-06 | 38.202 | 144,245 | -859 | 0.00% | 5,510,387 |
| 2020-05-05 | 2020-04-29 | 40.065 | 145,104 | +859 | 0.00% | 5,813,603 |
| 2020-04-29 | 2020-04-27 | 39.192 | 144,245 | -859 | 0.00% | 5,653,187 |
| 2020-04-28 | 2020-04-24 | 37.736 | 145,104 | +6,869 | 0.00% | 5,475,602 |
| 2020-04-27 | 2020-04-23 | 38.493 | 138,235 | -859 | 0.00% | 5,321,046 |
| 2020-04-24 | 2020-04-22 | 38.027 | 139,094 | -10,303 | 0.00% | 5,289,311 |
| 2020-04-23 | 2020-04-21 | 38.260 | 149,397 | +10,303 | 0.00% | 5,715,902 |
| 2020-04-21 | 2020-04-17 | 40.007 | 139,094 | +10,304 | 0.00% | 5,564,711 |
| 2020-04-20 | 2020-04-16 | 38.726 | 128,790 | +22,323 | 0.00% | 4,987,482 |
| 2020-04-17 | 2020-04-15 | 39.017 | 106,467 | +62,678 | 0.00% | 4,154,008 |
| 2020-04-16 | 2020-04-14 | 41.987 | 43,789 | +35,203 | 0.00% | 1,838,560 |
| 2020-04-06 | 2020-04-02 | 41.113 | 8,586 | -42,930 | 0.00% | 352,999 |
| 2020-04-01 | 2020-03-30 | 40.997 | 51,516 | +42,930 | 0.00% | 2,111,992 |
| 2020-03-31 | 2020-03-27 | 43.792 | 8,586 | +859 | 0.00% | 375,999 |
| 2020-03-26 | 2020-03-24 | 40.589 | 7,727 | -859 | 0.00% | 313,633 |
| 2020-03-25 | 2020-03-23 | 37.969 | 8,586 | +859 | 0.00% | 325,999 |
| 2020-03-24 | 2020-03-20 | 40.822 | 7,727 | -859 | 0.00% | 315,433 |
| 2020-03-23 | 2020-03-19 | 36.455 | 8,586 | +859 | 0.00% | 312,999 |
| 2020-03-20 | 2020-03-18 | 38.202 | 7,727 | -129,650 | 0.00% | 295,184 |
| 2020-03-19 | 2020-03-17 | 41.055 | 137,377 | +859 | 0.00% | 5,640,020 |
| 2020-03-18 | 2020-03-16 | 42.802 | 136,518 | +25,758 | 0.00% | 5,843,254 |
| 2020-03-17 | 2020-03-13 | 46.646 | 110,760 | +6,869 | 0.00% | 5,166,459 |
| 2020-03-16 | 2020-03-12 | 46.471 | 103,891 | +3,434 | 0.00% | 4,827,901 |
| 2020-03-11 | 2020-03-09 | 47.985 | 100,457 | +859 | 0.00% | 4,820,421 |
| 2020-03-10 | 2020-03-06 | 51.421 | 99,598 | +859 | 0.00% | 5,121,402 |
| 2020-03-05 | 2020-03-03 | 51.828 | 98,739 | -859 | 0.00% | 5,117,481 |
| 2020-03-04 | 2020-03-02 | 52.294 | 99,598 | +45,506 | 0.00% | 5,208,402 |
| 2020-03-03 | 2020-02-28 | 49.499 | 54,092 | +7,727 | 0.00% | 2,677,500 |
| 2020-03-02 | 2020-02-27 | 50.664 | 46,365 | +43,789 | 0.00% | 2,349,022 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,576 | -25,758 | 0.00% | 131,110 |
| 2020-02-26 | 2020-02-24 | 47.985 | 28,334 | +23,182 | 0.00% | 1,359,605 |
| 2020-02-25 | 2020-02-21 | 48.509 | 5,152 | +859 | 0.00% | 249,918 |
| 2020-02-21 | 2020-02-19 | 50.897 | 4,293 | -1,717 | 0.00% | 218,499 |
| 2020-02-20 | 2020-02-18 | 50.314 | 6,010 | +1,717 | 0.00% | 302,389 |
| 2020-02-19 | 2020-02-17 | 52.352 | 4,293 | +859 | 0.00% | 224,749 |
| 2020-02-18 | 2020-02-14 | 52.585 | 3,434 | +858 | 0.00% | 180,578 |
| 2020-02-10 | 2020-02-06 | 47.286 | 2,576 | -1,717 | 0.00% | 121,809 |
| 2020-02-06 | 2020-02-04 | 46.529 | 4,293 | -3,434 | 0.00% | 199,749 |
| 2020-02-05 | 2020-02-03 | 45.190 | 7,727 | -2,576 | 0.00% | 349,181 |
| 2020-01-31 | 2020-01-29 | 45.772 | 10,303 | +1,717 | 0.00% | 471,589 |
| 2020-01-22 | 2020-01-20 | 50.664 | 8,586 | +859 | 0.00% | 434,998 |
| 2020-01-17 | 2020-01-15 | 51.130 | 7,727 | +2,575 | 0.00% | 395,078 |
| 2020-01-10 | 2020-01-08 | 53.284 | 5,152 | +3,435 | 0.00% | 274,520 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,717 | -10,303 | 0.00% | 95,689 |
| 2020-01-06 | 2020-01-02 | 56.953 | 12,020 | +10,303 | 0.00% | 684,575 |
| 2019-11-28 | 2019-11-26 | 43.967 | 1,717 | -859 | 0.00% | 75,491 |
| 2019-11-14 | 2019-11-12 | 42.919 | 2,576 | +859 | 0.00% | 110,558 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,717 | -859 | 0.00% | 74,191 |
| 2019-10-17 | 2019-10-15 | 40.007 | 2,576 | +859 | 0.00% | 103,058 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,717 | -3,435 | 0.00% | 65,592 |
| 2019-10-03 | 2019-09-30 | 36.687 | 5,152 | -7,727 | 0.00% | 189,014 |
| 2019-09-25 | 2019-09-23 | 37.037 | 12,879 | +8,586 | 0.00% | 476,998 |
| 2019-09-24 | 2019-09-20 | 38.667 | 4,293 | -8,586 | 0.00% | 165,999 |
| 2019-08-29 | 2019-08-27 | 38.667 | 12,879 | -8,586 | 0.00% | 497,998 |
| 2019-08-27 | 2019-08-23 | 39.599 | 21,465 | +8,586 | 0.00% | 849,997 |
| 2019-08-22 | 2019-08-20 | 40.182 | 12,879 | -8,586 | 0.00% | 517,498 |
| 2019-08-09 | 2019-08-07 | 37.969 | 21,465 | +8,586 | 0.00% | 814,997 |
| 2019-08-08 | 2019-08-06 | 37.386 | 12,879 | +8,586 | 0.00% | 481,498 |
| 2019-07-30 | 2019-07-26 | 43.443 | 4,293 | -8,586 | 0.00% | 186,499 |
| 2019-07-25 | 2019-07-23 | 43.326 | 12,879 | -34,344 | 0.00% | 557,998 |
| 2019-07-22 | 2019-07-18 | 44.899 | 47,223 | +8,586 | 0.00% | 2,120,242 |
| 2019-07-19 | 2019-07-17 | 46.238 | 38,637 | +8,586 | 0.00% | 1,786,493 |
| 2019-07-18 | 2019-07-16 | 45.481 | 30,051 | -2,576 | 0.00% | 1,366,745 |
| 2019-07-11 | 2019-07-09 | 42.919 | 32,627 | +8,586 | 0.00% | 1,400,303 |
| 2019-07-10 | 2019-07-08 | 43.559 | 24,041 | +8,586 | 0.00% | 1,047,205 |
| 2019-07-08 | 2019-07-04 | 45.423 | 15,455 | +2,576 | 0.00% | 702,006 |
| 2019-07-05 | 2019-07-03 | 45.073 | 12,879 | +8,586 | 0.00% | 580,498 |
| 2019-06-26 | 2019-06-24 | 45.423 | 4,293 | -1,717 | 0.00% | 194,999 |
| 2019-06-13 | 2019-06-11 | 42.802 | 6,010 | -859 | 0.00% | 257,240 |
| 2019-06-10 | 2019-06-05 | 40.844 | 6,869 | -858 | 0.00% | 280,557 |
| 2019-06-06 | 2019-06-04 | 39.886 | 7,727 | +213 | 0.00% | 308,197 |
| 2019-05-21 | 2019-05-17 | 41.084 | 7,514 | +835 | 0.00% | 308,702 |
| 2019-05-20 | 2019-05-16 | 43.599 | 6,679 | +835 | 0.00% | 291,197 |
| 2019-05-08 | 2019-05-06 | 46.294 | 5,844 | -13,358 | 0.00% | 270,541 |
| 2019-05-02 | 2019-04-29 | 48.450 | 19,202 | -13,358 | 0.00% | 930,333 |
| 2019-04-25 | 2019-04-23 | 48.031 | 32,560 | -1,670 | 0.00% | 1,563,876 |
| 2019-04-23 | 2019-04-17 | 49.588 | 34,230 | +15,028 | 0.00% | 1,697,387 |
| 2019-04-16 | 2019-04-12 | 51.504 | 19,202 | -25,047 | 0.00% | 988,982 |
| 2019-04-15 | 2019-04-11 | 50.306 | 44,249 | +25,047 | 0.00% | 2,226,006 |
| 2019-04-03 | 2019-04-01 | 47.911 | 19,202 | -8,349 | 0.00% | 919,983 |
| 2019-03-29 | 2019-03-27 | 44.857 | 27,551 | -25,047 | 0.00% | 1,235,841 |
| 2019-03-26 | 2019-03-22 | 45.455 | 52,598 | +25,047 | 0.00% | 2,390,862 |
| 2019-03-22 | 2019-03-20 | 46.054 | 27,551 | -25,047 | 0.00% | 1,268,841 |
| 2019-03-20 | 2019-03-18 | 45.695 | 52,598 | +24,212 | 0.00% | 2,403,462 |
| 2019-03-19 | 2019-03-15 | 42.760 | 28,386 | -25,047 | 0.00% | 1,213,797 |
| 2019-03-18 | 2019-03-14 | 40.844 | 53,433 | +25,047 | 0.00% | 2,182,416 |
| 2019-03-13 | 2019-03-11 | 40.604 | 28,386 | -48,423 | 0.00% | 1,152,597 |
| 2019-03-12 | 2019-03-08 | 38.209 | 76,809 | +31,725 | 0.00% | 2,934,785 |
| 2019-03-08 | 2019-03-06 | 43.419 | 45,084 | +21,707 | 0.00% | 1,957,510 |
| 2019-03-07 | 2019-03-05 | 43.539 | 23,377 | -16,697 | 0.00% | 1,017,810 |
| 2019-03-05 | 2019-03-01 | 39.347 | 40,074 | -7,514 | 0.00% | 1,576,782 |
| 2019-03-04 | 2019-02-28 | 39.347 | 47,588 | -25,047 | 0.00% | 1,872,433 |
| 2019-02-26 | 2019-02-22 | 40.305 | 72,635 | -10,019 | 0.00% | 2,927,552 |
| 2019-02-25 | 2019-02-21 | 38.389 | 82,654 | +12,524 | 0.00% | 3,172,966 |
| 2019-02-22 | 2019-02-20 | 39.107 | 70,130 | -3,340 | 0.00% | 2,742,588 |
| 2019-02-21 | 2019-02-19 | 37.790 | 73,470 | -12,523 | 0.00% | 2,776,406 |
| 2019-02-19 | 2019-02-15 | 37.311 | 85,993 | -13,358 | 0.00% | 3,208,446 |
| 2019-02-18 | 2019-02-14 | 37.850 | 99,351 | +17,532 | 0.00% | 3,760,390 |
| 2019-02-15 | 2019-02-13 | 38.748 | 81,819 | -13,358 | 0.00% | 3,170,312 |
| 2019-02-14 | 2019-02-12 | 37.850 | 95,177 | +8,349 | 0.00% | 3,602,406 |
| 2019-02-13 | 2019-02-11 | 39.107 | 86,828 | +43,414 | 0.00% | 3,395,600 |
| 2019-02-12 | 2019-02-08 | 39.646 | 43,414 | -4,174 | 0.00% | 1,721,200 |
| 2019-02-11 | 2019-02-04 | 38.329 | 47,588 | +834 | 0.00% | 1,823,984 |
| 2019-02-08 | 2019-01-31 | 37.131 | 46,754 | +835 | 0.00% | 1,736,017 |
| 2019-02-01 | 2019-01-30 | 35.993 | 45,919 | -3,339 | 0.00% | 1,652,763 |
| 2019-01-30 | 2019-01-28 | 33.897 | 49,258 | +5,844 | 0.00% | 1,669,694 |
| 2019-01-29 | 2019-01-25 | 33.298 | 43,414 | -5,844 | 0.00% | 1,445,600 |
| 2019-01-28 | 2019-01-24 | 32.400 | 49,258 | -25,047 | 0.00% | 1,595,944 |
| 2019-01-24 | 2019-01-22 | 31.202 | 74,305 | +25,047 | 0.00% | 2,318,459 |
| 2019-01-23 | 2019-01-21 | 31.621 | 49,258 | +5,844 | 0.00% | 1,557,594 |
| 2019-01-22 | 2019-01-18 | 31.561 | 43,414 | -5,844 | 0.00% | 1,370,200 |
| 2019-01-21 | 2019-01-17 | 30.783 | 49,258 | +5,844 | 0.00% | 1,516,294 |
| 2019-01-17 | 2019-01-15 | 30.902 | 43,414 | -39,240 | 0.00% | 1,341,600 |
| 2019-01-15 | 2019-01-11 | 30.064 | 82,654 | +39,240 | 0.00% | 2,484,913 |
| 2019-01-14 | 2019-01-10 | 30.184 | 43,414 | -64,286 | 0.00% | 1,310,400 |
| 2019-01-11 | 2019-01-09 | 28.627 | 107,700 | +25,046 | 0.00% | 3,083,097 |
| 2019-01-08 | 2019-01-04 | 28.866 | 82,654 | -23,376 | 0.00% | 2,385,912 |
| 2019-01-07 | 2019-01-03 | 27.908 | 106,030 | -24,212 | 0.00% | 2,959,090 |
| 2019-01-04 | 2019-01-02 | 27.728 | 130,242 | +31,726 | 0.00% | 3,611,400 |
| 2019-01-03 | 2018-12-31 | 30.543 | 98,516 | -25,047 | 0.00% | 3,008,988 |
| 2018-12-20 | 2018-12-18 | 30.663 | 123,563 | -41,744 | 0.00% | 3,788,803 |
| 2018-12-19 | 2018-12-17 | 32.519 | 165,307 | +56,772 | 0.00% | 5,375,695 |
| 2018-12-17 | 2018-12-13 | 33.238 | 108,535 | +33,395 | 0.00% | 3,607,500 |
| 2018-12-14 | 2018-12-12 | 31.561 | 75,140 | -83,488 | 0.00% | 2,371,512 |
| 2018-12-10 | 2018-12-06 | 30.663 | 158,628 | -33,395 | 0.00% | 4,863,998 |
| 2018-12-07 | 2018-12-05 | 31.262 | 192,023 | +33,395 | 0.01% | 6,002,986 |
| 2018-12-06 | 2018-12-04 | 30.723 | 158,628 | -58,442 | 0.00% | 4,873,498 |
| 2018-12-04 | 2018-11-30 | 31.142 | 217,070 | +58,442 | 0.01% | 6,760,000 |
| 2018-12-03 | 2018-11-29 | 29.824 | 158,628 | -33,395 | 0.00% | 4,730,998 |
| 2018-11-21 | 2018-11-19 | 30.004 | 192,023 | +41,744 | 0.01% | 5,761,486 |
| 2018-11-19 | 2018-11-15 | 28.567 | 150,279 | -66,791 | 0.00% | 4,292,994 |
| 2018-11-07 | 2018-11-05 | 27.788 | 217,070 | +25,047 | 0.01% | 6,032,000 |
| 2018-11-06 | 2018-11-02 | 28.746 | 192,023 | +41,744 | 0.01% | 5,519,987 |
| 2018-11-05 | 2018-11-01 | 27.788 | 150,279 | +83,488 | 0.00% | 4,175,994 |
| 2018-10-31 | 2018-10-29 | 24.614 | 66,791 | +23,377 | 0.00% | 1,644,006 |
| 2018-10-29 | 2018-10-25 | 25.393 | 43,414 | -108,535 | 0.00% | 1,102,400 |
| 2018-10-25 | 2018-10-23 | 23.955 | 151,949 | +1,670 | 0.00% | 3,640,000 |
| 2018-10-23 | 2018-10-19 | 24.734 | 150,279 | -75,140 | 0.00% | 3,716,994 |
| 2018-10-22 | 2018-10-18 | 23.500 | 225,419 | +50,093 | 0.01% | 5,297,404 |
| 2018-10-19 | 2018-10-16 | 24.315 | 175,326 | +25,047 | 0.00% | 4,263,006 |
| 2018-10-16 | 2018-10-12 | 26.291 | 150,279 | -168,647 | 0.00% | 3,950,994 |
| 2018-10-15 | 2018-10-11 | 23.931 | 318,926 | +1,670 | 0.01% | 7,632,362 |
| 2018-10-04 | 2018-10-02 | 28.327 | 317,256 | +25,046 | 0.01% | 8,986,996 |
| 2018-10-02 | 2018-09-27 | 30.962 | 292,210 | +81,819 | 0.01% | 9,047,512 |
| 2018-09-28 | 2018-09-26 | 30.962 | 210,391 | +83,489 | 0.01% | 6,514,203 |
| 2018-09-27 | 2018-09-24 | 31.441 | 126,902 | +83,488 | 0.00% | 3,989,986 |
| 2018-07-23 | 2018-07-19 | 28.986 | 43,414 | +835 | 0.00% | 1,258,400 |
| 2018-06-29 | 2018-06-27 | 30.304 | 42,579 | +9,184 | 0.00% | 1,290,297 |
| 2018-06-26 | 2018-06-22 | 37.071 | 33,395 | -2,505 | 0.00% | 1,237,986 |
| 2018-06-22 | 2018-06-20 | 36.412 | 35,900 | +2,505 | 0.00% | 1,307,199 |
| 2018-06-15 | 2018-06-13 | 40.933 | 33,395 | -4,175 | 0.00% | 1,366,961 |
| 2018-06-14 | 2018-06-12 | 40.384 | 37,570 | +687 | 0.00% | 1,517,229 |
| 2018-06-13 | 2018-06-11 | 39.591 | 36,883 | +2,459 | 0.00% | 1,460,236 |
| 2018-06-06 | 2018-06-04 | 39.530 | 34,424 | -2,459 | 0.00% | 1,360,781 |
| 2018-06-05 | 2018-06-01 | 37.334 | 36,883 | +2,459 | 0.00% | 1,376,987 |
| 2018-06-04 | 2018-05-31 | 36.419 | 34,424 | +8,196 | 0.00% | 1,253,683 |
| 2018-05-30 | 2018-05-28 | 38.798 | 26,228 | +819 | 0.00% | 1,017,594 |
| 2018-04-26 | 2018-04-24 | 41.787 | 25,409 | -819 | 0.00% | 1,061,769 |
| 2018-04-19 | 2018-04-17 | 38.798 | 26,228 | +819 | 0.00% | 1,017,594 |
| 2018-04-12 | 2018-04-10 | 41.848 | 25,409 | -3,278 | 0.00% | 1,063,319 |
| 2018-04-06 | 2018-04-03 | 34.894 | 28,687 | +820 | 0.00% | 1,000,998 |
| 2018-03-29 | 2018-03-27 | 37.517 | 27,867 | +819 | 0.00% | 1,045,484 |
| 2018-03-26 | 2018-03-22 | 38.859 | 27,048 | -819 | 0.00% | 1,051,058 |
| 2018-03-20 | 2018-03-16 | 38.554 | 27,867 | -1,640 | 0.00% | 1,074,384 |
| 2018-03-01 | 2018-02-27 | 35.260 | 29,507 | +820 | 0.00% | 1,040,411 |
| 2018-02-28 | 2018-02-26 | 37.395 | 28,687 | +820 | 0.00% | 1,072,748 |
| 2018-02-13 | 2018-02-09 | 33.491 | 27,867 | +819 | 0.00% | 933,286 |
| 2018-02-09 | 2018-02-07 | 36.419 | 27,048 | +1,639 | 0.00% | 985,057 |
| 2018-02-08 | 2018-02-06 | 38.127 | 25,409 | +2,459 | 0.00% | 968,768 |
| 2018-02-06 | 2018-02-02 | 43.983 | 22,950 | +820 | 0.00% | 1,009,416 |
| 2018-02-05 | 2018-02-01 | 42.824 | 22,130 | +1,639 | 0.00% | 947,699 |
| 2018-01-30 | 2018-01-26 | 46.972 | 20,491 | -2,459 | 0.00% | 962,512 |
| 2018-01-25 | 2018-01-23 | 44.044 | 22,950 | +14,754 | 0.00% | 1,010,816 |
| 2018-01-22 | 2018-01-18 | 40.689 | 8,196 | +3,278 | 0.00% | 333,488 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,918 | +2,459 | 0.00% | 204,609 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,459 | +1,639 | 0.00% | 108,905 |
| 2017-12-21 | 2017-12-19 | 35.809 | 820 | +820 | 0.00% | 29,363 |
| 2017-11-16 | 2017-11-14 | 42.214 | 0 | -1,639 | ||
| 2017-11-10 | 2017-11-08 | 42.702 | 1,639 | -820 | 0.00% | 69,989 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,459 | +820 | 0.00% | 122,405 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,639 | -3,279 | 0.00% | 67,689 |
| 2017-09-29 | 2017-09-27 | 42.702 | 4,918 | +1,639 | 0.00% | 210,009 |
| 2017-09-27 | 2017-09-25 | 39.042 | 3,279 | -819 | 0.00% | 128,019 |
| 2017-09-26 | 2017-09-22 | 42.214 | 4,098 | -820 | 0.00% | 172,994 |
| 2017-09-22 | 2017-09-20 | 44.593 | 4,918 | +2,459 | 0.00% | 219,310 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,459 | -820 | 0.00% | 55,562 |
| 2017-08-16 | 2017-08-14 | 23.059 | 3,279 | +820 | 0.00% | 75,611 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,459 | -2,459 | 0.00% | 58,923 |
| 2017-07-05 | 2017-07-03 | 20.595 | 4,918 | +1,639 | 0.00% | 101,285 |
| 2017-06-26 | 2017-06-22 | 17.130 | 3,279 | +820 | 0.00% | 56,168 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,459 | +820 | 0.00% | 40,802 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,639 | -820 | 0.00% | 28,236 |
| 2017-05-29 | 2017-05-25 | 14.641 | 2,459 | +820 | 0.00% | 36,002 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +41 | 0.00% | 24,081 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2016-05-19 | 2016-05-17 | 6.215 | 1,519 | -7,595 | 0.00% | 9,440 |
| 2016-05-18 | 2016-05-16 | 6.096 | 9,114 | +7,595 | 0.00% | 55,559 |
| 2016-02-03 | 2016-02-01 | 6.320 | 1,519 | -7,595 | 0.00% | 9,600 |
| 2016-02-02 | 2016-01-29 | 6.294 | 9,114 | +7,595 | 0.00% | 57,359 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,519 | -7,595 | 0.00% | 8,200 |
| 2015-09-11 | 2015-09-09 | 5.425 | 9,114 | +7,595 | 0.00% | 49,439 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,519 | -7,595 | 0.00% | 8,200 |
| 2015-09-01 | 2015-08-28 | 5.543 | 9,114 | +7,595 | 0.00% | 50,519 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,519 | -7,595 | 0.00% | 16,980 |
| 2015-07-02 | 2015-06-29 | 10.889 | 9,114 | +7,595 | 0.00% | 99,239 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,519 | -7,595 | 0.00% | 17,920 |
| 2015-06-17 | 2015-06-15 | 11.744 | 9,114 | +7,595 | 0.00% | 107,038 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,519 | +37 | 0.00% | 20,494 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,482 | +1,482 | 0.00% | 19,994 |
| 2015-03-31 | 2015-03-27 | 8.837 | 0 | -14,824 | ||
| 2015-03-30 | 2015-03-26 | 8.284 | 14,824 | +7,412 | 0.00% | 122,799 |
| 2015-03-20 | 2015-03-18 | 8.823 | 7,412 | +7,412 | 0.00% | 65,399 |
| 2014-07-25 | 2014-07-23 | 7.366 | 0 | -22,236 | ||
| 2014-07-24 | 2014-07-22 | 7.083 | 22,236 | -7,412 | 0.00% | 157,499 |
| 2014-07-23 | 2014-07-21 | 6.854 | 29,648 | -14,824 | 0.00% | 203,198 |
| 2014-07-18 | 2014-07-16 | 6.732 | 44,472 | +7,412 | 0.00% | 299,397 |
| 2014-07-17 | 2014-07-15 | 6.665 | 37,060 | -14,824 | 0.00% | 246,998 |
| 2014-07-14 | 2014-07-10 | 6.422 | 51,884 | -37,061 | 0.00% | 333,197 |
| 2014-07-10 | 2014-07-08 | 6.328 | 88,945 | +51,885 | 0.00% | 562,801 |
| 2014-07-09 | 2014-07-07 | 6.489 | 37,060 | -14,824 | 0.00% | 240,498 |
| 2014-07-08 | 2014-07-04 | 6.543 | 51,884 | -59,297 | 0.00% | 339,497 |
| 2014-07-07 | 2014-07-03 | 6.166 | 111,181 | -14,824 | 0.00% | 685,500 |
| 2014-07-04 | 2014-07-02 | 6.206 | 126,005 | -44,473 | 0.01% | 781,999 |
| 2014-07-02 | 2014-06-27 | 5.693 | 170,478 | -7,412 | 0.01% | 970,602 |
| 2014-06-27 | 2014-06-25 | 5.518 | 177,890 | -32,613 | 0.01% | 981,602 |
| 2014-06-26 | 2014-06-24 | 5.491 | 210,503 | +7,412 | 0.01% | 1,155,881 |
| 2014-06-24 | 2014-06-20 | 5.545 | 203,091 | -7,412 | 0.01% | 1,126,142 |
| 2014-06-16 | 2014-06-12 | 5.478 | 210,503 | +7,412 | 0.01% | 1,153,041 |
| 2014-06-10 | 2014-06-06 | 5.599 | 203,091 | -22,236 | 0.01% | 1,137,102 |
| 2014-05-30 | 2014-05-28 | 5.235 | 225,327 | -7,412 | 0.01% | 1,179,520 |
| 2014-05-27 | 2014-05-23 | 5.140 | 232,739 | -14,824 | 0.01% | 1,196,340 |
| 2014-05-26 | 2014-05-22 | 4.749 | 247,563 | +14,824 | 0.01% | 1,175,679 |
| 2014-05-23 | 2014-05-21 | 4.749 | 232,739 | +7,412 | 0.01% | 1,105,280 |
| 2014-05-21 | 2014-05-19 | 5.546 | 225,327 | +14,307 | 0.01% | 1,249,750 |
| 2014-05-20 | 2014-05-16 | 5.561 | 211,020 | +34,707 | 0.01% | 1,173,437 |
| 2014-05-16 | 2014-05-14 | 5.950 | 176,313 | -20,825 | 0.01% | 1,049,019 |
| 2014-05-15 | 2014-05-13 | 6.022 | 197,138 | -34,707 | 0.01% | 1,187,123 |
| 2014-05-05 | 2014-04-30 | 5.676 | 231,845 | -6,941 | 0.01% | 1,315,961 |
| 2014-04-30 | 2014-04-28 | 5.633 | 238,786 | +13,883 | 0.01% | 1,345,038 |
| 2014-04-29 | 2014-04-25 | 5.935 | 224,903 | +6,941 | 0.01% | 1,334,878 |
| 2014-03-14 | 2014-03-12 | 5.604 | 217,962 | -20,824 | 0.01% | 1,221,460 |
| 2014-01-02 | 2013-12-27 | 6.612 | 238,786 | +238,786 | 0.01% | 1,578,958 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy