History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,143,000 | +0 | 0.02% | 3,428,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,143,000 | +0 | 0.02% | 3,428,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,143,000 | +60,000 | 0.02% | 3,471,660 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,083,000 | -6,000 | 0.02% | 3,436,950 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,089,000 | +1,000 | 0.02% | 3,551,300 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,088,000 | -280,000 | 0.02% | 3,299,040 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,368,000 | +19,000 | 0.02% | 3,741,440 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,349,000 | +29,000 | 0.02% | 3,758,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,320,000 | +72,000 | 0.02% | 3,851,200 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,248,000 | +70,000 | 0.02% | 3,978,960 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,178,000 | -3,000 | 0.02% | 3,680,820 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,181,000 | -56,000 | 0.02% | 3,947,610 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,237,000 | -15,000 | 0.02% | 4,183,190 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,252,000 | -461,000 | 0.02% | 3,918,480 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,713,000 | -278,000 | 0.02% | 4,503,580 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,991,000 | -30,000 | 0.03% | 4,606,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 3,021,000 | -1,000 | 0.03% | 4,803,390 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,022,000 | -155,000 | 0.03% | 4,895,640 |
| 2025-08-26 | 2025-08-22 | 1.520 | 3,177,000 | -70,000 | 0.03% | 4,829,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,247,000 | +1,000 | 0.03% | 4,902,970 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,246,000 | +8,000 | 0.03% | 4,804,080 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,238,000 | +120,000 | 0.03% | 4,759,860 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,118,000 | +71,000 | 0.03% | 4,739,360 |
| 2025-08-08 | 2025-08-06 | 1.510 | 3,047,000 | +100,000 | 0.03% | 4,600,970 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,947,000 | -3,000 | 0.03% | 4,567,850 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,950,000 | +105,000 | 0.03% | 4,602,000 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,845,000 | +202,000 | 0.02% | 4,694,250 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,643,000 | +100,000 | 0.02% | 4,519,530 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,543,000 | -200,000 | 0.02% | 4,399,390 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,743,000 | -38,000 | 0.02% | 4,580,810 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,781,000 | -279,000 | 0.02% | 4,560,840 |
| 2025-07-22 | 2025-07-18 | 1.630 | 3,060,000 | +99,000 | 0.03% | 4,987,800 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,961,000 | +88,000 | 0.03% | 4,767,210 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,873,000 | +19,000 | 0.03% | 4,797,910 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,854,000 | -41,000 | 0.02% | 4,965,960 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,895,000 | +55,000 | 0.03% | 5,008,350 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,840,000 | -168,000 | 0.02% | 5,055,200 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,008,000 | -4,000 | 0.03% | 4,782,720 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,012,000 | -10,000 | 0.03% | 4,819,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,022,000 | +24,000 | 0.03% | 4,623,660 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,998,000 | -215,000 | 0.03% | 4,467,020 |
| 2025-07-04 | 2025-07-02 | 1.500 | 3,213,000 | -79,000 | 0.03% | 4,819,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,292,000 | +100,000 | 0.03% | 4,707,560 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,192,000 | +100,000 | 0.03% | 4,596,480 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,092,000 | -1,000 | 0.03% | 4,483,400 |
| 2025-06-27 | 2025-06-25 | 1.500 | 3,093,000 | +11,000 | 0.03% | 4,639,500 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,082,000 | +81,000 | 0.03% | 4,623,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,001,000 | +1,000 | 0.03% | 4,231,410 |
| 2025-06-16 | 2025-06-12 | 1.450 | 3,000,000 | -12,000 | 0.03% | 4,350,000 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,012,000 | -10,000 | 0.03% | 4,337,280 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,022,000 | +12,000 | 0.03% | 4,261,020 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,010,000 | -10,000 | 0.03% | 4,183,900 |
| 2025-05-29 | 2025-05-27 | 1.380 | 3,020,000 | -2,000 | 0.03% | 4,167,600 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,022,000 | -27,000 | 0.03% | 4,200,580 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,049,000 | +22,000 | 0.03% | 4,421,050 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,027,000 | +59,000 | 0.03% | 4,449,690 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,968,000 | +7,000 | 0.03% | 4,333,280 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,961,000 | +10,000 | 0.03% | 4,382,280 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,951,000 | -9,000 | 0.03% | 4,426,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,960,000 | +95,000 | 0.03% | 4,440,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,865,000 | -17,000 | 0.03% | 4,326,150 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,882,000 | +217,000 | 0.03% | 4,467,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,665,000 | +4,000 | 0.03% | 4,423,900 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,661,000 | +14,000 | 0.03% | 4,204,380 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,647,000 | +275,000 | 0.03% | 4,235,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,372,000 | -81,000 | 0.02% | 3,747,760 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,453,000 | +100,000 | 0.02% | 3,679,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,353,000 | -28,000 | 0.02% | 3,341,260 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,381,000 | +3,000 | 0.02% | 3,738,170 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,378,000 | -8,000 | 0.02% | 3,733,460 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,386,000 | +45,000 | 0.02% | 3,626,720 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,341,000 | +18,000 | 0.02% | 3,160,350 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,323,000 | +2,000 | 0.02% | 2,996,670 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,321,000 | -133,000 | 0.02% | 3,458,290 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,454,000 | -10,000 | 0.02% | 3,926,400 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,464,000 | -11,000 | 0.03% | 3,893,120 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,475,000 | +7,000 | 0.03% | 4,182,750 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,468,000 | +30,000 | 0.03% | 4,269,640 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,438,000 | -12,000 | 0.02% | 4,461,540 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,450,000 | -18,000 | 0.02% | 4,606,000 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,468,000 | -8,000 | 0.03% | 4,639,840 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,476,000 | -5,000 | 0.03% | 4,481,560 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,481,000 | -50,000 | 0.03% | 4,440,990 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,531,000 | +113,000 | 0.03% | 4,732,970 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,418,000 | -30,000 | 0.02% | 4,570,020 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,448,000 | -33,000 | 0.02% | 5,165,280 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,481,000 | +43,000 | 0.03% | 5,036,430 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,438,000 | -66,000 | 0.02% | 5,095,420 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,504,000 | +25,000 | 0.03% | 5,583,920 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,479,000 | +74,000 | 0.03% | 5,602,540 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,405,000 | +12,000 | 0.02% | 5,266,950 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,393,000 | -75,000 | 0.02% | 5,097,090 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,468,000 | +88,000 | 0.03% | 4,861,960 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,380,000 | +83,000 | 0.03% | 4,855,200 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,297,000 | +2,000 | 0.02% | 4,387,270 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,295,000 | -26,000 | 0.02% | 4,314,600 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,321,000 | +4,000 | 0.02% | 4,456,320 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,317,000 | -30,000 | 0.02% | 4,355,960 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,347,000 | +28,000 | 0.03% | 4,459,300 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,319,000 | +19,000 | 0.02% | 4,313,340 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,300,000 | +52,000 | 0.02% | 4,669,000 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,248,000 | +1,000 | 0.02% | 3,776,640 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,247,000 | +11,000 | 0.02% | 3,527,790 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,236,000 | -2,000 | 0.02% | 3,644,680 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,238,000 | +31,000 | 0.02% | 3,536,040 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,207,000 | -4,000 | 0.02% | 3,310,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,211,000 | +4,000 | 0.02% | 3,294,390 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,207,000 | +3,000 | 0.02% | 3,288,430 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,204,000 | -143,000 | 0.02% | 2,865,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,347,000 | +6,000 | 0.03% | 4,107,250 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,341,000 | +75,000 | 0.03% | 4,096,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,266,000 | -71,000 | 0.02% | 4,169,440 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,337,000 | -14,000 | 0.03% | 4,463,670 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,351,000 | -106,000 | 0.03% | 5,336,770 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,457,000 | -7,000 | 0.03% | 5,700,240 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,464,000 | +11,000 | 0.03% | 5,839,680 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,453,000 | -5,000 | 0.03% | 5,764,550 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,458,000 | +37,000 | 0.03% | 5,997,520 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,421,000 | +41,000 | 0.03% | 5,858,820 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,380,000 | +50,000 | 0.03% | 5,950,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,330,000 | +14,000 | 0.03% | 6,360,900 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,316,000 | -18,000 | 0.02% | 6,369,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,334,000 | -131,000 | 0.03% | 6,091,740 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,465,000 | +95,000 | 0.03% | 7,123,850 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,370,000 | -30,000 | 0.03% | 5,782,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,400,000 | -14,000 | 0.03% | 5,952,000 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,414,000 | +5,000 | 0.03% | 5,624,620 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,409,000 | -3,000 | 0.03% | 6,263,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,412,000 | +8,000 | 0.03% | 6,367,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,404,000 | +28,000 | 0.03% | 6,875,440 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,376,000 | +15,000 | 0.03% | 7,032,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,361,000 | +35,000 | 0.03% | 7,720,470 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,326,000 | +958,000 | 0.03% | 8,396,860 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,368,000 | -652,000 | 0.01% | 4,418,640 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,020,000 | +632,000 | 0.02% | 6,403,400 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,388,000 | -103,000 | 0.02% | 3,969,680 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,491,000 | -1,000 | 0.02% | 4,189,710 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,492,000 | +30,000 | 0.02% | 4,058,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,462,000 | -3,000 | 0.02% | 3,698,860 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,465,000 | +3,000 | 0.02% | 3,603,900 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,462,000 | -1,995,000 | 0.02% | 3,684,240 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,457,000 | +392,000 | 0.04% | 8,054,810 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,065,000 | +119,000 | 0.04% | 7,110,800 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,946,000 | +34,000 | 0.03% | 7,276,620 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,912,000 | +1,422,000 | 0.03% | 7,280,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,490,000 | -14,000 | 0.02% | 3,650,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,504,000 | -89,000 | 0.02% | 3,624,640 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,593,000 | +122,000 | 0.02% | 3,568,320 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,471,000 | -28,000 | 0.02% | 4,530,680 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,499,000 | -10,000 | 0.02% | 3,297,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,509,000 | -58,000 | 0.02% | 3,772,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,567,000 | +20,000 | 0.02% | 4,136,880 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,547,000 | -33,000 | 0.02% | 3,480,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,580,000 | -22,000 | 0.02% | 3,697,200 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,602,000 | +72,000 | 0.02% | 5,959,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,530,000 | +5,000 | 0.02% | 5,385,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,525,000 | +240,000 | 0.02% | 5,535,750 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,285,000 | +65,000 | 0.01% | 5,911,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,220,000 | -6,000 | 0.01% | 3,196,400 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,226,000 | +44,000 | 0.01% | 2,071,940 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,182,000 | -116,000 | 0.01% | 1,784,820 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,298,000 | +102,000 | 0.02% | 1,544,620 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,196,000 | +1,000 | 0.01% | 1,399,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,195,000 | +15,000 | 0.01% | 1,230,850 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,180,000 | -19,000 | 0.01% | 1,168,200 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,199,000 | +2,000 | 0.01% | 1,103,080 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,197,000 | -20,000 | 0.01% | 1,173,060 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,217,000 | -3,000 | 0.01% | 1,204,830 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,220,000 | +3,000 | 0.01% | 1,134,600 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,217,000 | +20,000 | 0.01% | 1,204,830 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,197,000 | +150,000 | 0.01% | 1,149,120 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,047,000 | +5,000 | 0.01% | 1,005,120 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,042,000 | -11,000 | 0.01% | 1,000,320 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,053,000 | -27,000 | 0.01% | 1,084,590 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,080,000 | -14,000 | 0.01% | 1,155,600 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,094,000 | +41,000 | 0.01% | 1,137,760 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,053,000 | -34,000 | 0.01% | 1,063,530 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,087,000 | +121,000 | 0.01% | 1,152,220 |
| 2024-07-24 | 2024-07-22 | 1.090 | 966,000 | -14,000 | 0.01% | 1,052,940 |
| 2024-07-19 | 2024-07-17 | 1.160 | 980,000 | -28,000 | 0.01% | 1,136,800 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,008,000 | +5,000 | 0.01% | 1,128,960 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,003,000 | +42,000 | 0.01% | 1,163,480 |
| 2024-07-15 | 2024-07-11 | 1.090 | 961,000 | -100,000 | 0.01% | 1,047,490 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,061,000 | -190,000 | 0.01% | 1,103,440 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,251,000 | +10,000 | 0.01% | 1,526,220 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,241,000 | +5,000 | 0.01% | 1,464,380 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,236,000 | +39,000 | 0.01% | 1,458,480 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,197,000 | +56,000 | 0.01% | 1,508,220 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,141,000 | -36,000 | 0.01% | 1,471,890 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,177,000 | -3,000 | 0.01% | 1,730,190 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,180,000 | +20,000 | 0.01% | 1,805,400 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,160,000 | -30,000 | 0.01% | 1,705,200 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,190,000 | -57,000 | 0.01% | 1,654,100 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,247,000 | +77,000 | 0.01% | 1,858,030 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,170,000 | -3,000 | 0.01% | 1,766,700 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,173,000 | +59,000 | 0.01% | 1,771,230 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,114,000 | +90,000 | 0.01% | 1,682,140 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,024,000 | +20,000 | 0.01% | 1,658,880 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,004,000 | +31,000 | 0.01% | 1,746,960 |
| 2024-05-23 | 2024-05-21 | 1.730 | 973,000 | -34,000 | 0.01% | 1,683,290 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,007,000 | +59,000 | 0.01% | 1,792,460 |
| 2024-05-21 | 2024-05-17 | 1.850 | 948,000 | +58,000 | 0.01% | 1,753,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 890,000 | -32,000 | 0.01% | 1,308,300 |
| 2024-05-17 | 2024-05-14 | 1.330 | 922,000 | +21,000 | 0.01% | 1,226,260 |
| 2024-05-16 | 2024-05-13 | 1.380 | 901,000 | +4,000 | 0.01% | 1,243,380 |
| 2024-05-14 | 2024-05-10 | 1.420 | 897,000 | -42,000 | 0.01% | 1,273,740 |
| 2024-05-13 | 2024-05-09 | 1.320 | 939,000 | -54,000 | 0.01% | 1,239,480 |
| 2024-05-10 | 2024-05-08 | 1.200 | 993,000 | +25,000 | 0.01% | 1,191,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 968,000 | -8,000 | 0.01% | 1,268,080 |
| 2024-05-08 | 2024-05-06 | 1.290 | 976,000 | +7,000 | 0.01% | 1,259,040 |
| 2024-05-07 | 2024-05-03 | 1.390 | 969,000 | -13,000 | 0.01% | 1,346,910 |
| 2024-05-06 | 2024-05-02 | 1.450 | 982,000 | -36,000 | 0.01% | 1,423,900 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,018,000 | -83,000 | 0.01% | 1,415,020 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,101,000 | +117,000 | 0.01% | 1,596,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 984,000 | -131,000 | 0.01% | 1,111,920 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,115,000 | +30,000 | 0.01% | 1,048,100 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,085,000 | +85,000 | 0.01% | 1,063,300 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,000,000 | -1,000 | 0.01% | 990,000 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,001,000 | -3,000 | 0.01% | 1,031,030 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,004,000 | -19,000 | 0.01% | 1,004,000 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,023,000 | +32,000 | 0.01% | 1,145,760 |
| 2024-03-28 | 2024-03-26 | 1.160 | 991,000 | -18,000 | 0.01% | 1,149,560 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,009,000 | -73,000 | 0.01% | 1,130,080 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,082,000 | -10,000 | 0.01% | 1,309,220 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,092,000 | -8,000 | 0.01% | 1,354,080 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,100,000 | -60,000 | 0.01% | 1,430,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,160,000 | +15,000 | 0.01% | 1,357,200 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,145,000 | -30,000 | 0.01% | 1,374,000 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,175,000 | -600,000 | 0.01% | 1,363,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,775,000 | -88,000 | 0.02% | 2,094,500 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,863,000 | -222,000 | 0.02% | 2,235,600 |
| 2024-02-29 | 2024-02-27 | 1.330 | 2,085,000 | -15,000 | 0.02% | 2,773,050 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,100,000 | -42,000 | 0.03% | 2,730,000 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,142,000 | +222,000 | 0.03% | 2,763,180 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,920,000 | +100,000 | 0.02% | 2,380,800 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,820,000 | +10,000 | 0.02% | 2,256,800 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,810,000 | -9,000 | 0.02% | 2,099,600 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,819,000 | -170,000 | 0.02% | 2,000,900 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,989,000 | -42,000 | 0.02% | 2,227,680 |
| 2024-01-31 | 2024-01-29 | 1.260 | 2,031,000 | -8,000 | 0.02% | 2,559,060 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,039,000 | +150,000 | 0.02% | 2,528,360 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,889,000 | +299,000 | 0.02% | 2,436,810 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,590,000 | +118,000 | 0.02% | 1,669,500 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,472,000 | +10,000 | 0.02% | 1,692,800 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,462,000 | -390,000 | 0.02% | 1,666,680 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,852,000 | -5,000 | 0.02% | 2,315,000 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,857,000 | -297,000 | 0.02% | 2,599,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,154,000 | +9,000 | 0.03% | 3,166,380 |
| 2024-01-04 | 2024-01-02 | 1.460 | 2,145,000 | +63,000 | 0.03% | 3,131,700 |
| 2023-12-28 | 2023-12-22 | 1.410 | 2,082,000 | +60,000 | 0.02% | 2,935,620 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,022,000 | +102,000 | 0.02% | 2,952,120 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,920,000 | +1,000 | 0.02% | 2,688,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,919,000 | -103,000 | 0.02% | 2,629,030 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,022,000 | -20,000 | 0.02% | 3,134,100 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,042,000 | -10,000 | 0.02% | 3,205,940 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,052,000 | +10,000 | 0.02% | 2,667,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,042,000 | +52,000 | 0.02% | 3,124,260 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,990,000 | +38,000 | 0.02% | 3,243,700 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,952,000 | -28,000 | 0.02% | 3,494,080 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,980,000 | +10,000 | 0.02% | 4,395,600 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,970,000 | -40,000 | 0.04% | 4,570,400 |
| 2023-11-30 | 2023-11-28 | 2.470 | 2,010,000 | +1,000 | 0.04% | 4,964,700 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,009,000 | +26,000 | 0.04% | 5,002,410 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,983,000 | +9,000 | 0.04% | 5,512,740 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,974,000 | -42,000 | 0.04% | 5,586,420 |
| 2023-11-24 | 2023-11-22 | 2.720 | 2,016,000 | -8,000 | 0.04% | 5,483,520 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,024,000 | -43,000 | 0.04% | 5,282,640 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,067,000 | -32,000 | 0.04% | 4,816,110 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,099,000 | +31,000 | 0.04% | 4,617,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 2,068,000 | -7,000 | 0.04% | 4,797,760 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,075,000 | -4,000 | 0.04% | 4,772,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,079,000 | -452,000 | 0.04% | 4,303,530 |
| 2023-11-15 | 2023-11-13 | 2.060 | 2,531,000 | +165,000 | 0.05% | 5,213,860 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,366,000 | +294,000 | 0.04% | 5,181,540 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,072,000 | -63,000 | 0.04% | 4,309,760 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,135,000 | -58,000 | 0.04% | 4,889,150 |
| 2023-11-09 | 2023-11-07 | 1.760 | 2,193,000 | +20,000 | 0.04% | 3,859,680 |
| 2023-11-08 | 2023-11-06 | 1.830 | 2,173,000 | +15,000 | 0.04% | 3,976,590 |
| 2023-11-07 | 2023-11-03 | 1.640 | 2,158,000 | -7,000 | 0.04% | 3,539,120 |
| 2023-11-06 | 2023-11-02 | 1.600 | 2,165,000 | +10,000 | 0.04% | 3,464,000 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,155,000 | +8,000 | 0.04% | 3,512,650 |
| 2023-10-26 | 2023-10-24 | 1.720 | 2,147,000 | +10,000 | 0.04% | 3,692,840 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,137,000 | -12,000 | 0.04% | 3,782,490 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,149,000 | -29,000 | 0.04% | 3,631,810 |
| 2023-10-19 | 2023-10-17 | 1.870 | 2,178,000 | +2,000 | 0.04% | 4,072,860 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,176,000 | -1,000 | 0.04% | 4,199,680 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,177,000 | +29,000 | 0.04% | 4,528,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,148,000 | -2,000 | 0.04% | 4,510,800 |
| 2023-10-12 | 2023-10-10 | 2.020 | 2,150,000 | -86,000 | 0.04% | 4,343,000 |
| 2023-10-10 | 2023-10-06 | 2.410 | 2,236,000 | +87,000 | 0.04% | 5,388,760 |
| 2023-10-09 | 2023-10-05 | 2.190 | 2,149,000 | -13,000 | 0.04% | 4,706,310 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,162,000 | +1,000 | 0.04% | 4,453,720 |
| 2023-10-05 | 2023-10-03 | 2.010 | 2,161,000 | -94,000 | 0.04% | 4,343,610 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,255,000 | -10,000 | 0.04% | 4,870,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,265,000 | -10,000 | 0.04% | 4,824,450 |
| 2023-09-28 | 2023-09-26 | 2.230 | 2,275,000 | +114,000 | 0.04% | 5,073,250 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,161,000 | -68,000 | 0.04% | 5,164,790 |
| 2023-09-26 | 2023-09-22 | 2.680 | 2,229,000 | +85,000 | 0.04% | 5,973,720 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,144,000 | -900,000 | 0.04% | 5,510,080 |
| 2023-09-22 | 2023-09-20 | 2.640 | 3,044,000 | -49,000 | 0.06% | 8,036,160 |
| 2023-09-21 | 2023-09-19 | 2.680 | 3,093,000 | +790,000 | 0.06% | 8,289,240 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,303,000 | -44,000 | 0.04% | 6,448,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 2,347,000 | +52,000 | 0.04% | 6,149,140 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,295,000 | -55,000 | 0.04% | 6,173,550 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,350,000 | -706,000 | 0.04% | 6,932,500 |
| 2023-09-14 | 2023-09-12 | 2.840 | 3,056,000 | -251,000 | 0.06% | 8,679,040 |
| 2023-09-13 | 2023-09-11 | 3.070 | 3,307,000 | +463,000 | 0.06% | 10,152,490 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,844,000 | -1,240,000 | 0.05% | 7,053,120 |
| 2023-09-11 | 2023-09-06 | 2.660 | 4,084,000 | +756,000 | 0.07% | 10,863,440 |
| 2023-09-07 | 2023-09-05 | 1.580 | 3,328,000 | -110,000 | 0.06% | 5,258,240 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,438,000 | -370,000 | 0.06% | 4,331,880 |
| 2023-09-05 | 2023-08-31 | 0.940 | 3,808,000 | +50,000 | 0.07% | 3,579,520 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,758,000 | +62,000 | 0.07% | 3,645,260 |
| 2023-08-25 | 2023-08-23 | 0.880 | 3,696,000 | +112,000 | 0.07% | 3,252,480 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,584,000 | +148,000 | 0.07% | 3,476,480 |
| 2023-08-22 | 2023-08-18 | 1.110 | 3,436,000 | +60,000 | 0.06% | 3,813,960 |
| 2023-08-16 | 2023-08-14 | 1.140 | 3,376,000 | +120,000 | 0.06% | 3,848,640 |
| 2023-08-15 | 2023-08-11 | 1.170 | 3,256,000 | +60,000 | 0.06% | 3,809,520 |
| 2023-08-09 | 2023-08-07 | 1.300 | 3,196,000 | +8,000 | 0.06% | 4,154,800 |
| 2023-08-03 | 2023-08-01 | 1.390 | 3,188,000 | +100,000 | 0.06% | 4,431,320 |
| 2023-08-02 | 2023-07-31 | 1.490 | 3,088,000 | -60,000 | 0.06% | 4,601,120 |
| 2023-08-01 | 2023-07-28 | 1.380 | 3,148,000 | -1,000 | 0.06% | 4,344,240 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,149,000 | -64,000 | 0.06% | 4,408,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 3,213,000 | +37,000 | 0.06% | 4,144,770 |
| 2023-07-27 | 2023-07-25 | 1.310 | 3,176,000 | -80,000 | 0.06% | 4,160,560 |
| 2023-07-26 | 2023-07-24 | 1.120 | 3,256,000 | +80,000 | 0.06% | 3,646,720 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,176,000 | +16,000 | 0.06% | 3,906,480 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,160,000 | +7,000 | 0.06% | 4,044,800 |
| 2023-07-13 | 2023-07-11 | 1.310 | 3,153,000 | -12,000 | 0.06% | 4,130,430 |
| 2023-07-12 | 2023-07-10 | 1.280 | 3,165,000 | -10,000 | 0.06% | 4,051,200 |
| 2023-07-11 | 2023-07-07 | 1.310 | 3,175,000 | +10,000 | 0.06% | 4,159,250 |
| 2023-07-07 | 2023-07-05 | 1.380 | 3,165,000 | +60,000 | 0.06% | 4,367,700 |
| 2023-07-05 | 2023-07-03 | 1.410 | 3,105,000 | +103,000 | 0.06% | 4,378,050 |
| 2023-07-03 | 2023-06-29 | 1.360 | 3,002,000 | +4,000 | 0.06% | 4,082,720 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,998,000 | -9,000 | 0.06% | 4,167,220 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,007,000 | +20,000 | 0.06% | 4,209,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 2,987,000 | +80,000 | 0.05% | 4,450,630 |
| 2023-06-19 | 2023-06-15 | 1.530 | 2,907,000 | -106,000 | 0.05% | 4,447,710 |
| 2023-06-16 | 2023-06-14 | 1.430 | 3,013,000 | +2,000 | 0.06% | 4,308,590 |
| 2023-06-15 | 2023-06-13 | 1.410 | 3,011,000 | -9,000 | 0.06% | 4,245,510 |
| 2023-06-14 | 2023-06-12 | 1.420 | 3,020,000 | +106,000 | 0.06% | 4,288,400 |
| 2023-06-13 | 2023-06-09 | 1.560 | 2,914,000 | -80,000 | 0.05% | 4,545,840 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,994,000 | -10,000 | 0.05% | 4,790,400 |
| 2023-06-08 | 2023-06-06 | 1.470 | 3,004,000 | -65,000 | 0.06% | 4,415,880 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,069,000 | +65,000 | 0.06% | 4,143,150 |
| 2023-06-02 | 2023-05-31 | 1.190 | 3,004,000 | +80,000 | 0.06% | 3,574,760 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,924,000 | -133,000 | 0.05% | 3,713,480 |
| 2023-05-30 | 2023-05-25 | 1.160 | 3,057,000 | -22,000 | 0.06% | 3,546,120 |
| 2023-05-29 | 2023-05-24 | 1.190 | 3,079,000 | +19,000 | 0.06% | 3,664,010 |
| 2023-05-25 | 2023-05-23 | 1.260 | 3,060,000 | +6,000 | 0.06% | 3,855,600 |
| 2023-05-24 | 2023-05-22 | 1.360 | 3,054,000 | +43,000 | 0.06% | 4,153,440 |
| 2023-05-22 | 2023-05-18 | 1.480 | 3,011,000 | +5,000 | 0.06% | 4,456,280 |
| 2023-05-18 | 2023-05-16 | 1.510 | 3,006,000 | +7,000 | 0.06% | 4,539,060 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,999,000 | -67,000 | 0.06% | 4,588,470 |
| 2023-05-16 | 2023-05-12 | 1.570 | 3,066,000 | +15,000 | 0.06% | 4,813,620 |
| 2023-05-15 | 2023-05-11 | 1.640 | 3,051,000 | +20,000 | 0.06% | 5,003,640 |
| 2023-05-12 | 2023-05-10 | 1.710 | 3,031,000 | +8,000 | 0.06% | 5,183,010 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,023,000 | -12,000 | 0.06% | 5,622,780 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,035,000 | -10,000 | 0.06% | 4,795,300 |
| 2023-05-04 | 2023-05-02 | 1.560 | 3,045,000 | -3,000 | 0.06% | 4,750,200 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,048,000 | +11,000 | 0.06% | 4,998,720 |
| 2023-05-02 | 2023-04-27 | 1.610 | 3,037,000 | +30,000 | 0.06% | 4,889,570 |
| 2023-04-27 | 2023-04-25 | 1.680 | 3,007,000 | -117,000 | 0.06% | 5,051,760 |
| 2023-04-25 | 2023-04-21 | 1.880 | 3,124,000 | -9,000 | 0.06% | 5,873,120 |
| 2023-04-21 | 2023-04-19 | 1.820 | 3,133,000 | +38,000 | 0.06% | 5,702,060 |
| 2023-04-20 | 2023-04-18 | 1.900 | 3,095,000 | +57,000 | 0.06% | 5,880,500 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,038,000 | +25,000 | 0.06% | 5,984,860 |
| 2023-04-18 | 2023-04-14 | 1.890 | 3,013,000 | +1,202,000 | 0.06% | 5,694,570 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,811,000 | +849,000 | 0.03% | 3,694,440 |
| 2022-04-04 | 2022-03-31 | 4.580 | 962,000 | +85,000 | 0.02% | 4,405,960 |
| 2022-04-01 | 2022-03-30 | 4.830 | 877,000 | +4,000 | 0.02% | 4,235,910 |
| 2022-03-31 | 2022-03-29 | 4.080 | 873,000 | +36,000 | 0.02% | 3,561,840 |
| 2022-03-29 | 2022-03-25 | 5.080 | 837,000 | +45,000 | 0.02% | 4,251,960 |
| 2022-03-28 | 2022-03-24 | 5.000 | 792,000 | -499,000 | 0.01% | 3,960,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,291,000 | +21,000 | 0.02% | 7,746,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,270,000 | +3,000 | 0.02% | 7,874,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,267,000 | -323,000 | 0.02% | 7,614,670 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,590,000 | +771,000 | 0.03% | 10,048,800 |
| 2022-03-21 | 2022-03-17 | 6.250 | 819,000 | -6,000 | 0.02% | 5,118,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 825,000 | +36,000 | 0.02% | 3,242,250 |
| 2022-03-17 | 2022-03-15 | 3.670 | 789,000 | +117,000 | 0.01% | 2,895,630 |
| 2022-03-16 | 2022-03-14 | 4.440 | 672,000 | +259,000 | 0.01% | 2,983,680 |
| 2022-03-11 | 2022-03-09 | 5.710 | 413,000 | -2,000 | 0.01% | 2,358,230 |
| 2022-03-10 | 2022-03-08 | 5.920 | 415,000 | +9,000 | 0.01% | 2,456,800 |
| 2022-03-08 | 2022-03-04 | 6.360 | 406,000 | +11,000 | 0.01% | 2,582,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 395,000 | -10,000 | 0.01% | 2,705,750 |
| 2022-03-04 | 2022-03-02 | 6.660 | 405,000 | -31,000 | 0.01% | 2,697,300 |
| 2022-03-03 | 2022-03-01 | 7.070 | 436,000 | -32,000 | 0.01% | 3,082,520 |
| 2022-03-02 | 2022-02-28 | 6.400 | 468,000 | -26,000 | 0.01% | 2,995,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 494,000 | +8,000 | 0.01% | 3,779,100 |
| 2022-02-23 | 2022-02-21 | 8.920 | 486,000 | -5,000 | 0.01% | 4,335,120 |
| 2022-02-17 | 2022-02-15 | 9.530 | 491,000 | +14,000 | 0.01% | 4,679,230 |
| 2022-02-16 | 2022-02-14 | 9.680 | 477,000 | +7,000 | 0.01% | 4,617,360 |
| 2022-02-15 | 2022-02-11 | 10.980 | 470,000 | -6,000 | 0.01% | 5,160,600 |
| 2022-02-09 | 2022-02-07 | 9.700 | 476,000 | -15,000 | 0.01% | 4,617,200 |
| 2022-02-04 | 2022-01-27 | 9.840 | 491,000 | -34,000 | 0.01% | 4,831,440 |
| 2022-01-26 | 2022-01-24 | 10.760 | 525,000 | -30,000 | 0.01% | 5,649,000 |
| 2022-01-25 | 2022-01-21 | 11.440 | 555,000 | -12,000 | 0.01% | 6,349,200 |
| 2022-01-24 | 2022-01-20 | 10.900 | 567,000 | -18,000 | 0.01% | 6,180,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 585,000 | +100,000 | 0.01% | 5,534,100 |
| 2022-01-20 | 2022-01-18 | 8.790 | 485,000 | -1,000 | 0.01% | 4,263,150 |
| 2022-01-19 | 2022-01-17 | 8.720 | 486,000 | +3,000 | 0.01% | 4,237,920 |
| 2022-01-18 | 2022-01-14 | 9.180 | 483,000 | -4,000 | 0.01% | 4,433,940 |
| 2022-01-17 | 2022-01-13 | 9.130 | 487,000 | +7,000 | 0.01% | 4,446,310 |
| 2022-01-14 | 2022-01-12 | 11.800 | 480,000 | +8,000 | 0.01% | 5,664,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 472,000 | -37,000 | 0.01% | 5,748,960 |
| 2022-01-12 | 2022-01-10 | 12.020 | 509,000 | +92,000 | 0.01% | 6,118,180 |
| 2022-01-04 | 2021-12-31 | 11.780 | 417,000 | +1,000 | 0.01% | 4,912,260 |
| 2022-01-03 | 2021-12-29 | 11.420 | 416,000 | -8,000 | 0.01% | 4,750,720 |
| 2021-12-23 | 2021-12-21 | 11.480 | 424,000 | +8,000 | 0.01% | 4,867,520 |
| 2021-12-22 | 2021-12-20 | 10.480 | 416,000 | +19,000 | 0.01% | 4,359,680 |
| 2021-12-16 | 2021-12-14 | 12.360 | 397,000 | +12,000 | 0.01% | 4,906,920 |
| 2021-12-10 | 2021-12-08 | 14.960 | 385,000 | -1,000 | 0.01% | 5,759,600 |
| 2021-12-09 | 2021-12-07 | 15.540 | 386,000 | -10,000 | 0.01% | 5,998,440 |
| 2021-12-06 | 2021-12-02 | 13.180 | 396,000 | +62,000 | 0.01% | 5,219,280 |
| 2021-12-03 | 2021-12-01 | 12.560 | 334,000 | +17,000 | 0.01% | 4,195,040 |
| 2021-12-02 | 2021-11-30 | 14.040 | 317,000 | +5,000 | 0.01% | 4,450,680 |
| 2021-11-30 | 2021-11-26 | 14.140 | 312,000 | +5,000 | 0.01% | 4,411,680 |
| 2021-11-25 | 2021-11-23 | 15.020 | 307,000 | +1,000 | 0.01% | 4,611,140 |
| 2021-11-23 | 2021-11-19 | 15.400 | 306,000 | -5,000 | 0.01% | 4,712,400 |
| 2021-11-19 | 2021-11-17 | 14.640 | 311,000 | +17,000 | 0.01% | 4,553,040 |
| 2021-11-17 | 2021-11-15 | 15.080 | 294,000 | +9,000 | 0.01% | 4,433,520 |
| 2021-11-16 | 2021-11-12 | 17.040 | 285,000 | +1,000 | 0.01% | 4,856,400 |
| 2021-11-15 | 2021-11-11 | 17.220 | 284,000 | -8,000 | 0.01% | 4,890,480 |
| 2021-11-12 | 2021-11-10 | 15.880 | 292,000 | -1,161,000 | 0.01% | 4,636,960 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,453,000 | +3,000 | 0.03% | 20,080,460 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,450,000 | +10,000 | 0.03% | 19,923,000 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,440,000 | +5,000 | 0.03% | 21,225,600 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,435,000 | +16,000 | 0.03% | 21,352,800 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,419,000 | +7,000 | 0.03% | 23,782,440 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,412,000 | +4,000 | 0.03% | 23,891,040 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,408,000 | +1,000 | 0.03% | 24,442,880 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,407,000 | +10,000 | 0.03% | 24,594,360 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,397,000 | +4,000 | 0.03% | 26,375,360 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,393,000 | -23,000 | 0.03% | 27,414,240 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,416,000 | +1,112,000 | 0.03% | 25,714,560 |
| 2021-10-21 | 2021-10-19 | 16.320 | 304,000 | -7,000 | 0.01% | 4,961,280 |
| 2021-10-19 | 2021-10-15 | 15.880 | 311,000 | -14,000 | 0.01% | 4,938,680 |
| 2021-10-18 | 2021-10-12 | 15.620 | 325,000 | -20,000 | 0.01% | 5,076,500 |
| 2021-10-15 | 2021-10-11 | 14.920 | 345,000 | +1,000 | 0.01% | 5,147,400 |
| 2021-10-11 | 2021-10-07 | 15.280 | 344,000 | +55,000 | 0.01% | 5,256,320 |
| 2021-10-08 | 2021-10-06 | 14.960 | 289,000 | +1,000 | 0.01% | 4,323,440 |
| 2021-10-07 | 2021-10-05 | 15.020 | 288,000 | +12,000 | 0.01% | 4,325,760 |
| 2021-10-05 | 2021-09-30 | 16.600 | 276,000 | -13,000 | 0.01% | 4,581,600 |
| 2021-10-04 | 2021-09-29 | 14.720 | 289,000 | +21,000 | 0.01% | 4,254,080 |
| 2021-09-29 | 2021-09-27 | 12.960 | 268,000 | +12,000 | 0.01% | 3,473,280 |
| 2021-09-28 | 2021-09-24 | 14.300 | 256,000 | -5,000 | 0.01% | 3,660,800 |
| 2021-09-27 | 2021-09-23 | 15.360 | 261,000 | -7,000 | 0.01% | 4,008,960 |
| 2021-09-24 | 2021-09-21 | 14.080 | 268,000 | +16,000 | 0.01% | 3,773,440 |
| 2021-09-21 | 2021-09-17 | 14.500 | 252,000 | +12,000 | 0.01% | 3,654,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 240,000 | +15,000 | 0.01% | 3,292,800 |
| 2021-09-17 | 2021-09-15 | 15.460 | 225,000 | -110,000 | 0.00% | 3,478,500 |
| 2021-09-16 | 2021-09-14 | 16.300 | 335,000 | +32,000 | 0.01% | 5,460,500 |
| 2021-09-06 | 2021-09-02 | 20.000 | 303,000 | +1,000 | 0.01% | 6,060,000 |
| 2021-09-02 | 2021-08-31 | 19.900 | 302,000 | -57,000 | 0.01% | 6,009,800 |
| 2021-09-01 | 2021-08-30 | 19.520 | 359,000 | +45,000 | 0.01% | 7,007,680 |
| 2021-08-31 | 2021-08-27 | 19.380 | 314,000 | -1,000 | 0.01% | 6,085,320 |
| 2021-08-17 | 2021-08-13 | 20.850 | 315,000 | +10,000 | 0.01% | 6,567,750 |
| 2021-08-16 | 2021-08-12 | 20.900 | 305,000 | +11,000 | 0.01% | 6,374,500 |
| 2021-08-13 | 2021-08-11 | 21.300 | 294,000 | +1,000 | 0.01% | 6,262,200 |
| 2021-08-12 | 2021-08-10 | 24.398 | 293,000 | +47,000 | 0.01% | 7,148,620 |
| 2021-08-11 | 2021-08-09 | 23.739 | 246,000 | -32,432 | 0.01% | 5,839,699 |
| 2021-08-10 | 2021-08-06 | 22.585 | 278,432 | +81,891 | 0.01% | 6,288,290 |
| 2021-08-09 | 2021-08-05 | 22.750 | 196,541 | +910 | 0.00% | 4,471,210 |
| 2021-07-26 | 2021-07-22 | 26.486 | 195,631 | -910 | 0.00% | 5,181,510 |
| 2021-07-16 | 2021-07-14 | 26.486 | 196,541 | -3,639 | 0.00% | 5,205,612 |
| 2021-07-09 | 2021-07-07 | 26.981 | 200,180 | -1,820 | 0.00% | 5,400,995 |
| 2021-07-07 | 2021-07-05 | 26.706 | 202,000 | +6,369 | 0.00% | 5,394,600 |
| 2021-06-22 | 2021-06-18 | 29.948 | 195,631 | -1,819 | 0.00% | 5,858,761 |
| 2021-06-18 | 2021-06-16 | 31.432 | 197,450 | -1,820 | 0.00% | 6,206,186 |
| 2021-06-15 | 2021-06-10 | 32.311 | 199,270 | -27,298 | 0.00% | 6,438,591 |
| 2021-06-07 | 2021-06-03 | 32.036 | 226,568 | +27,298 | 0.01% | 7,258,364 |
| 2021-06-04 | 2021-06-02 | 32.201 | 199,270 | +1,820 | 0.00% | 6,416,691 |
| 2021-06-03 | 2021-06-01 | 31.981 | 197,450 | +4,549 | 0.00% | 6,314,686 |
| 2021-05-31 | 2021-05-27 | 31.761 | 192,901 | -1,820 | 0.00% | 6,126,803 |
| 2021-05-25 | 2021-05-21 | 31.322 | 194,721 | -910 | 0.00% | 6,099,009 |
| 2021-05-21 | 2021-05-18 | 32.201 | 195,631 | -1,443,117 | 0.00% | 6,299,512 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,638,748 | +36,397 | 0.04% | 52,859,358 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,602,351 | +9,099 | 0.04% | 52,829,988 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,593,252 | +36,396 | 0.04% | 54,718,741 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,556,856 | -5,459 | 0.04% | 56,206,355 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,562,315 | -3,640 | 0.04% | 58,206,288 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,565,955 | -910 | 0.04% | 58,858,202 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,566,865 | -54,594 | 0.04% | 55,792,805 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,621,459 | +54,594 | 0.04% | 53,905,485 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,566,865 | -6,369 | 0.04% | 52,607,105 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,573,234 | -2,730 | 0.04% | 56,884,092 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,575,964 | -1,820 | 0.04% | 55,943,601 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,577,784 | -22,748 | 0.04% | 57,568,808 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,600,532 | -23,657 | 0.04% | 59,630,117 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,624,189 | -1,820 | 0.04% | 53,817,744 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,626,009 | -70,973 | 0.04% | 55,754,400 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,696,982 | -1,820 | 0.04% | 58,001,501 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,698,802 | +1,820 | 0.04% | 55,823,307 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,696,982 | -2,730 | 0.04% | 54,924,251 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,699,712 | +27,298 | 0.04% | 54,078,609 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,672,414 | +24,567 | 0.04% | 54,588,586 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,647,847 | +910 | 0.04% | 56,503,205 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,646,937 | -910 | 0.04% | 57,286,502 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,647,847 | -1,820 | 0.04% | 57,589,805 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,649,667 | -18,198 | 0.04% | 55,659,111 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,667,865 | +3,640 | 0.04% | 56,181,455 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,664,225 | +4,549 | 0.04% | 55,052,893 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,659,676 | -3,639 | 0.04% | 49,430,410 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,663,315 | +910 | 0.04% | 50,087,191 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,662,405 | +910 | 0.04% | 51,155,988 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,661,495 | +2,729 | 0.04% | 51,219,285 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,658,766 | +1,820 | 0.04% | 49,767,907 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,656,946 | +11,829 | 0.04% | 50,714,852 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,645,117 | +58,234 | 0.04% | 50,895,196 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,586,883 | +8,189 | 0.04% | 49,355,204 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,578,694 | +910 | 0.04% | 49,968,010 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,577,784 | +5,460 | 0.04% | 50,632,807 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,572,324 | -23,658 | 0.04% | 53,827,189 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,595,982 | +19,108 | 0.04% | 56,215,701 |
| 2020-11-19 | 2020-11-17 | 34.729 | 1,576,874 | -910 | 0.04% | 54,762,804 |
| 2020-11-17 | 2020-11-13 | 35.003 | 1,577,784 | +910 | 0.04% | 55,227,908 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,576,874 | -1,820 | 0.04% | 56,929,055 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,578,694 | +910 | 0.04% | 54,739,261 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,577,784 | +1,820 | 0.04% | 55,748,108 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,575,964 | +505,910 | 0.04% | 56,463,201 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,070,054 | -910 | 0.03% | 35,632,798 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,070,964 | +16,860 | 0.03% | 34,200,600 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,054,104 | -896 | 0.03% | 33,544,486 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,055,000 | +5,373 | 0.03% | 34,633,199 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,049,627 | +896 | 0.03% | 34,925,616 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,048,731 | +896 | 0.03% | 35,832,603 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,047,835 | +3,582 | 0.03% | 33,871,489 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,044,253 | -8,956 | 0.03% | 35,621,300 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,053,209 | -23,285 | 0.03% | 36,926,405 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,076,494 | +24,181 | 0.03% | 38,403,897 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,052,313 | -55,527 | 0.03% | 37,364,991 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,107,840 | +896 | 0.03% | 39,831,415 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,106,944 | +57,317 | 0.03% | 40,170,000 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,049,627 | +1,792 | 0.03% | 36,918,017 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,047,835 | +895 | 0.03% | 38,141,988 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,046,940 | +2,687 | 0.03% | 38,986,159 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,044,253 | -896 | 0.03% | 41,101,500 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,045,149 | -1,791 | 0.03% | 41,778,617 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,046,940 | -1,791 | 0.03% | 42,142,460 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,048,731 | -3,582 | 0.03% | 42,741,503 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,052,313 | +1,791 | 0.03% | 43,122,489 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,050,522 | +1,791 | 0.03% | 42,227,996 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,048,731 | -7,165 | 0.03% | 42,624,403 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,055,896 | +16,121 | 0.03% | 43,033,516 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,039,775 | -1,791 | 0.02% | 40,576,948 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,041,566 | -896 | 0.02% | 40,995,741 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,042,462 | -13,434 | 0.02% | 41,380,207 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,055,896 | +17,017 | 0.03% | 42,856,666 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,038,879 | -896 | 0.02% | 41,701,981 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,039,775 | -32,241 | 0.02% | 41,099,398 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,072,016 | +895 | 0.03% | 43,810,194 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,071,121 | +26,868 | 0.03% | 45,747,019 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,044,253 | +6,269 | 0.03% | 43,142,000 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,037,984 | -26,867 | 0.02% | 41,318,354 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,064,851 | -14,330 | 0.03% | 42,506,732 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,079,181 | +11,643 | 0.03% | 44,705,507 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,067,538 | -48,362 | 0.03% | 43,269,591 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,115,900 | +8,060 | 0.03% | 48,843,207 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,107,840 | +8,061 | 0.03% | 50,469,619 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,099,779 | +46,570 | 0.03% | 47,093,787 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,053,209 | -10,747 | 0.03% | 43,688,406 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,063,956 | +896 | 0.03% | 39,857,405 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,063,060 | -42,988 | 0.03% | 41,010,839 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,106,048 | -114,635 | 0.03% | 44,892,233 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,220,683 | -7,165 | 0.03% | 50,158,384 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,227,848 | -1,791 | 0.03% | 47,573,697 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,229,639 | +116,426 | 0.03% | 46,407,391 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,113,213 | +45,969 | 0.03% | 41,229,959 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,067,244 | +3,435 | 0.03% | 38,595,159 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,063,809 | -6,869 | 0.03% | 41,258,687 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,070,678 | +12,879 | 0.03% | 41,587,444 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,057,799 | -1,717 | 0.03% | 41,579,996 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,059,516 | +1,717 | 0.03% | 40,351,788 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,057,799 | +1,717 | 0.03% | 39,239,196 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,056,082 | +4,293 | 0.03% | 41,943,004 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,051,789 | +881,786 | 0.03% | 40,486,255 |
| 2020-04-24 | 2020-04-22 | 38.027 | 170,003 | +4,293 | 0.00% | 6,464,684 |
| 2020-04-22 | 2020-04-20 | 39.541 | 165,710 | +858 | 0.00% | 6,552,334 |
| 2020-04-21 | 2020-04-17 | 40.007 | 164,852 | -16,313 | 0.00% | 6,595,208 |
| 2020-04-20 | 2020-04-16 | 38.726 | 181,165 | +1,717 | 0.00% | 7,015,740 |
| 2020-04-17 | 2020-04-15 | 39.017 | 179,448 | +11,162 | 0.00% | 7,001,498 |
| 2020-04-09 | 2020-04-07 | 43.617 | 168,286 | +858 | 0.00% | 7,340,190 |
| 2020-04-01 | 2020-03-30 | 40.997 | 167,428 | +25,758 | 0.00% | 6,864,016 |
| 2020-03-31 | 2020-03-27 | 43.792 | 141,670 | +859 | 0.00% | 6,204,021 |
| 2020-03-25 | 2020-03-23 | 37.969 | 140,811 | +859 | 0.00% | 5,346,403 |
| 2020-03-23 | 2020-03-19 | 36.455 | 139,952 | +858 | 0.00% | 5,101,888 |
| 2020-03-17 | 2020-03-13 | 46.646 | 139,094 | +1,717 | 0.00% | 6,488,113 |
| 2020-03-11 | 2020-03-09 | 47.985 | 137,377 | +1,718 | 0.00% | 6,592,024 |
| 2020-03-09 | 2020-03-05 | 53.401 | 135,659 | -1,718 | 0.00% | 7,244,284 |
| 2020-03-06 | 2020-03-04 | 54.099 | 137,377 | -2,575 | 0.00% | 7,432,027 |
| 2020-03-03 | 2020-02-28 | 49.499 | 139,952 | -859 | 0.00% | 6,927,484 |
| 2020-02-28 | 2020-02-26 | 50.897 | 140,811 | -859 | 0.00% | 7,166,804 |
| 2020-02-26 | 2020-02-24 | 47.985 | 141,670 | -858 | 0.00% | 6,798,023 |
| 2020-02-21 | 2020-02-19 | 50.897 | 142,528 | -20,607 | 0.00% | 7,254,194 |
| 2020-02-20 | 2020-02-18 | 50.314 | 163,135 | +13,738 | 0.00% | 8,208,020 |
| 2020-02-19 | 2020-02-17 | 52.352 | 149,397 | +3,434 | 0.00% | 7,821,303 |
| 2020-02-11 | 2020-02-07 | 46.354 | 145,963 | +859 | 0.00% | 6,766,021 |
| 2020-02-10 | 2020-02-06 | 47.286 | 145,104 | +16,314 | 0.00% | 6,861,403 |
| 2020-02-07 | 2020-02-05 | 46.121 | 128,790 | +858 | 0.00% | 5,939,978 |
| 2020-02-06 | 2020-02-04 | 46.529 | 127,932 | +28,334 | 0.00% | 5,952,556 |
| 2020-02-05 | 2020-02-03 | 45.190 | 99,598 | -14,596 | 0.00% | 4,500,801 |
| 2020-02-03 | 2020-01-30 | 43.909 | 114,194 | -17,172 | 0.00% | 5,014,090 |
| 2020-01-31 | 2020-01-29 | 45.772 | 131,366 | -3,435 | 0.00% | 6,012,887 |
| 2020-01-30 | 2020-01-24 | 48.276 | 134,801 | -858 | 0.00% | 6,507,665 |
| 2020-01-23 | 2020-01-21 | 48.218 | 135,659 | -6,869 | 0.00% | 6,541,185 |
| 2020-01-22 | 2020-01-20 | 50.664 | 142,528 | +4,293 | 0.00% | 7,220,994 |
| 2020-01-20 | 2020-01-16 | 52.760 | 138,235 | -2,576 | 0.00% | 7,293,294 |
| 2020-01-17 | 2020-01-15 | 51.130 | 140,811 | +4,293 | 0.00% | 7,199,604 |
| 2020-01-15 | 2020-01-13 | 52.003 | 136,518 | +12,879 | 0.00% | 7,099,355 |
| 2020-01-14 | 2020-01-10 | 51.945 | 123,639 | +12,879 | 0.00% | 6,422,407 |
| 2020-01-13 | 2020-01-09 | 54.332 | 110,760 | +859 | 0.00% | 6,017,860 |
| 2020-01-08 | 2020-01-06 | 53.808 | 109,901 | +858 | 0.00% | 5,913,589 |
| 2020-01-03 | 2019-12-31 | 54.216 | 109,043 | -1,717 | 0.00% | 5,911,872 |
| 2019-12-11 | 2019-12-09 | 49.848 | 110,760 | -6,869 | 0.00% | 5,521,210 |
| 2019-12-10 | 2019-12-06 | 47.810 | 117,629 | +2,576 | 0.00% | 5,623,867 |
| 2019-12-02 | 2019-11-28 | 45.306 | 115,053 | -18,889 | 0.00% | 5,212,608 |
| 2019-11-28 | 2019-11-26 | 43.967 | 133,942 | +13,738 | 0.00% | 5,888,996 |
| 2019-11-19 | 2019-11-15 | 41.696 | 120,204 | -19,748 | 0.00% | 5,011,981 |
| 2019-11-18 | 2019-11-14 | 41.987 | 139,952 | -7,728 | 0.00% | 5,876,137 |
| 2019-11-07 | 2019-11-05 | 45.190 | 147,680 | -2,576 | 0.00% | 6,673,612 |
| 2019-11-05 | 2019-11-01 | 43.210 | 150,256 | +3,435 | 0.00% | 6,492,519 |
| 2019-11-04 | 2019-10-31 | 41.579 | 146,821 | -859 | 0.00% | 6,104,694 |
| 2019-11-01 | 2019-10-30 | 41.404 | 147,680 | -17,172 | 0.00% | 6,114,611 |
| 2019-10-30 | 2019-10-28 | 41.812 | 164,852 | +5,152 | 0.00% | 6,892,808 |
| 2019-10-29 | 2019-10-25 | 41.812 | 159,700 | +2,576 | 0.00% | 6,677,392 |
| 2019-10-28 | 2019-10-24 | 41.521 | 157,124 | +858 | 0.00% | 6,523,934 |
| 2019-10-24 | 2019-10-22 | 40.939 | 156,266 | -858 | 0.00% | 6,397,309 |
| 2019-10-16 | 2019-10-14 | 40.531 | 157,124 | -859 | 0.00% | 6,368,385 |
| 2019-10-14 | 2019-10-10 | 37.852 | 157,983 | +7,727 | 0.00% | 5,980,001 |
| 2019-10-10 | 2019-10-08 | 37.386 | 150,256 | +1,718 | 0.00% | 5,617,517 |
| 2019-09-27 | 2019-09-25 | 36.687 | 148,538 | +858 | 0.00% | 5,449,487 |
| 2019-09-23 | 2019-09-19 | 38.435 | 147,680 | -1,717 | 0.00% | 5,676,010 |
| 2019-09-20 | 2019-09-18 | 39.133 | 149,397 | +13,738 | 0.00% | 5,846,402 |
| 2019-09-19 | 2019-09-17 | 39.133 | 135,659 | -859 | 0.00% | 5,308,788 |
| 2019-09-13 | 2019-09-11 | 38.376 | 136,518 | -859 | 0.00% | 5,239,054 |
| 2019-09-11 | 2019-09-09 | 38.260 | 137,377 | +12,880 | 0.00% | 5,256,019 |
| 2019-09-10 | 2019-09-06 | 38.318 | 124,497 | +6,868 | 0.00% | 4,770,482 |
| 2019-09-09 | 2019-09-05 | 38.784 | 117,629 | +1,718 | 0.00% | 4,562,114 |
| 2019-09-02 | 2019-08-29 | 37.445 | 115,911 | -34,345 | 0.00% | 4,340,234 |
| 2019-08-15 | 2019-08-13 | 36.396 | 150,256 | +859 | 0.00% | 5,468,766 |
| 2019-08-12 | 2019-08-08 | 38.202 | 149,397 | +859 | 0.00% | 5,707,202 |
| 2019-08-09 | 2019-08-07 | 37.969 | 148,538 | +858 | 0.00% | 5,639,787 |
| 2019-08-06 | 2019-08-02 | 40.414 | 147,680 | -17,172 | 0.00% | 5,968,410 |
| 2019-08-02 | 2019-07-31 | 41.696 | 164,852 | +1,717 | 0.00% | 6,873,608 |
| 2019-07-25 | 2019-07-23 | 43.326 | 163,135 | +3,435 | 0.00% | 7,068,017 |
| 2019-07-10 | 2019-07-08 | 43.559 | 159,700 | +858 | 0.00% | 6,956,392 |
| 2019-07-05 | 2019-07-03 | 45.073 | 158,842 | +36,920 | 0.00% | 7,159,519 |
| 2019-07-04 | 2019-07-02 | 45.888 | 121,922 | -15,455 | 0.00% | 5,594,816 |
| 2019-06-24 | 2019-06-20 | 45.015 | 137,377 | -6,010 | 0.00% | 6,184,022 |
| 2019-06-21 | 2019-06-19 | 43.676 | 143,387 | -858 | 0.00% | 6,262,512 |
| 2019-06-13 | 2019-06-11 | 42.802 | 144,245 | +858 | 0.00% | 6,173,986 |
| 2019-06-06 | 2019-06-04 | 39.886 | 143,387 | +3,961 | 0.00% | 5,719,098 |
| 2019-05-31 | 2019-05-29 | 39.826 | 139,426 | +835 | 0.00% | 5,552,761 |
| 2019-05-30 | 2019-05-28 | 40.664 | 138,591 | -835 | 0.00% | 5,635,707 |
| 2019-05-28 | 2019-05-24 | 39.167 | 139,426 | -1,669 | 0.00% | 5,460,911 |
| 2019-05-20 | 2019-05-16 | 43.599 | 141,095 | -835 | 0.00% | 6,151,579 |
| 2019-05-08 | 2019-05-06 | 46.294 | 141,930 | +3,339 | 0.00% | 6,570,483 |
| 2019-05-03 | 2019-04-30 | 48.450 | 138,591 | +2,505 | 0.00% | 6,714,708 |
| 2019-04-30 | 2019-04-26 | 48.450 | 136,086 | +835 | 0.00% | 6,593,341 |
| 2019-04-25 | 2019-04-23 | 48.031 | 135,251 | +14,193 | 0.00% | 6,496,186 |
| 2019-04-18 | 2019-04-16 | 51.744 | 121,058 | +34,230 | 0.00% | 6,263,986 |
| 2019-04-17 | 2019-04-15 | 52.163 | 86,828 | -8,349 | 0.00% | 4,529,200 |
| 2019-04-08 | 2019-04-03 | 48.031 | 95,177 | +1,670 | 0.00% | 4,571,408 |
| 2019-04-04 | 2019-04-02 | 48.150 | 93,507 | -6,679 | 0.00% | 4,502,397 |
| 2019-04-03 | 2019-04-01 | 47.911 | 100,186 | +5,844 | 0.00% | 4,799,993 |
| 2019-04-02 | 2019-03-29 | 46.833 | 94,342 | -5,009 | 0.00% | 4,418,302 |
| 2019-04-01 | 2019-03-28 | 45.156 | 99,351 | +4,174 | 0.00% | 4,486,288 |
| 2019-03-29 | 2019-03-27 | 44.857 | 95,177 | -11,688 | 0.00% | 4,269,307 |
| 2019-03-28 | 2019-03-26 | 43.539 | 106,865 | -835 | 0.00% | 4,652,790 |
| 2019-03-25 | 2019-03-21 | 45.455 | 107,700 | -1,670 | 0.00% | 4,895,545 |
| 2019-03-22 | 2019-03-20 | 46.054 | 109,370 | +5,009 | 0.00% | 5,036,956 |
| 2019-03-21 | 2019-03-19 | 45.216 | 104,361 | -834 | 0.00% | 4,718,769 |
| 2019-03-20 | 2019-03-18 | 45.695 | 105,195 | -11,689 | 0.00% | 4,806,879 |
| 2019-03-15 | 2019-03-13 | 43.299 | 116,884 | -17,532 | 0.00% | 5,061,007 |
| 2019-03-11 | 2019-03-07 | 42.880 | 134,416 | -4,175 | 0.00% | 5,763,782 |
| 2019-03-06 | 2019-03-04 | 42.701 | 138,591 | -20,872 | 0.00% | 5,917,907 |
| 2019-03-05 | 2019-03-01 | 39.347 | 159,463 | +835 | 0.00% | 6,274,352 |
| 2019-02-28 | 2019-02-26 | 39.766 | 158,628 | +835 | 0.00% | 6,307,997 |
| 2019-02-26 | 2019-02-22 | 40.305 | 157,793 | -835 | 0.00% | 6,359,843 |
| 2019-02-08 | 2019-01-31 | 37.131 | 158,628 | +835 | 0.00% | 5,889,997 |
| 2019-01-31 | 2019-01-29 | 34.017 | 157,793 | -1,670 | 0.00% | 5,367,594 |
| 2019-01-29 | 2019-01-25 | 33.298 | 159,463 | -3,339 | 0.00% | 5,309,802 |
| 2019-01-21 | 2019-01-17 | 30.783 | 162,802 | -1,670 | 0.00% | 5,011,485 |
| 2019-01-18 | 2019-01-16 | 31.621 | 164,472 | -3,340 | 0.00% | 5,200,792 |
| 2019-01-07 | 2019-01-03 | 27.908 | 167,812 | +835 | 0.00% | 4,683,306 |
| 2019-01-04 | 2019-01-02 | 27.728 | 166,977 | +835 | 0.00% | 4,630,002 |
| 2018-12-28 | 2018-12-24 | 29.705 | 166,142 | -1,670 | 0.00% | 4,935,199 |
| 2018-12-19 | 2018-12-17 | 32.519 | 167,812 | +835 | 0.00% | 5,457,157 |
| 2018-12-13 | 2018-12-11 | 30.543 | 166,977 | -835 | 0.00% | 5,100,003 |
| 2018-12-12 | 2018-12-10 | 30.124 | 167,812 | +835 | 0.00% | 5,055,156 |
| 2018-12-11 | 2018-12-07 | 30.843 | 166,977 | -1,670 | 0.00% | 5,150,003 |
| 2018-12-10 | 2018-12-06 | 30.663 | 168,647 | +835 | 0.00% | 5,171,210 |
| 2018-12-07 | 2018-12-05 | 31.262 | 167,812 | -835 | 0.00% | 5,246,106 |
| 2018-12-06 | 2018-12-04 | 30.723 | 168,647 | +835 | 0.00% | 5,181,310 |
| 2018-12-04 | 2018-11-30 | 31.142 | 167,812 | -2,504 | 0.00% | 5,226,006 |
| 2018-12-03 | 2018-11-29 | 29.824 | 170,316 | -2,505 | 0.00% | 5,079,587 |
| 2018-11-23 | 2018-11-21 | 31.142 | 172,821 | -5,844 | 0.00% | 5,381,997 |
| 2018-10-29 | 2018-10-25 | 25.393 | 178,665 | -1,670 | 0.00% | 4,536,792 |
| 2018-10-26 | 2018-10-24 | 24.015 | 180,335 | -835 | 0.00% | 4,330,798 |
| 2018-10-25 | 2018-10-23 | 23.955 | 181,170 | +835 | 0.00% | 4,340,001 |
| 2018-10-23 | 2018-10-19 | 24.734 | 180,335 | +835 | 0.00% | 4,460,398 |
| 2018-10-22 | 2018-10-18 | 23.500 | 179,500 | -835 | 0.00% | 4,218,296 |
| 2018-10-19 | 2018-10-16 | 24.315 | 180,335 | +835 | 0.00% | 4,384,798 |
| 2018-10-18 | 2018-10-15 | 24.195 | 179,500 | +835 | 0.00% | 4,342,996 |
| 2018-10-16 | 2018-10-12 | 26.291 | 178,665 | -835 | 0.00% | 4,697,292 |
| 2018-10-15 | 2018-10-11 | 23.931 | 179,500 | +3,339 | 0.00% | 4,295,696 |
| 2018-10-12 | 2018-10-10 | 25.692 | 176,161 | +835 | 0.00% | 4,525,959 |
| 2018-10-11 | 2018-10-09 | 26.351 | 175,326 | -2,504 | 0.00% | 4,620,006 |
| 2018-10-10 | 2018-10-08 | 26.291 | 177,830 | +5,009 | 0.00% | 4,675,339 |
| 2018-10-09 | 2018-10-05 | 27.968 | 172,821 | +2,505 | 0.00% | 4,833,447 |
| 2018-10-08 | 2018-10-04 | 28.327 | 170,316 | +834 | 0.00% | 4,824,587 |
| 2018-10-03 | 2018-09-28 | 28.866 | 169,482 | +3,340 | 0.00% | 4,892,312 |
| 2018-09-28 | 2018-09-26 | 30.962 | 166,142 | +835 | 0.00% | 5,144,149 |
| 2018-09-21 | 2018-09-19 | 31.022 | 165,307 | -2,505 | 0.00% | 5,128,195 |
| 2018-09-14 | 2018-09-12 | 27.489 | 167,812 | -835 | 0.00% | 4,612,956 |
| 2018-09-13 | 2018-09-11 | 27.429 | 168,647 | +835 | 0.00% | 4,625,809 |
| 2018-09-10 | 2018-09-06 | 28.507 | 167,812 | -25,046 | 0.00% | 4,783,806 |
| 2018-09-07 | 2018-09-05 | 28.926 | 192,858 | +25,046 | 0.01% | 5,578,640 |
| 2018-09-05 | 2018-09-03 | 31.082 | 167,812 | -1,670 | 0.00% | 5,215,956 |
| 2018-08-30 | 2018-08-28 | 30.902 | 169,482 | -834 | 0.00% | 5,237,413 |
| 2018-08-28 | 2018-08-24 | 29.705 | 170,316 | -835 | 0.00% | 5,059,187 |
| 2018-08-24 | 2018-08-22 | 30.184 | 171,151 | +835 | 0.00% | 5,165,990 |
| 2018-08-23 | 2018-08-21 | 30.363 | 170,316 | +834 | 0.00% | 5,171,386 |
| 2018-08-20 | 2018-08-16 | 27.848 | 169,482 | +4,175 | 0.00% | 4,719,762 |
| 2018-08-17 | 2018-08-15 | 26.950 | 165,307 | +2,505 | 0.00% | 4,454,996 |
| 2018-08-15 | 2018-08-13 | 30.064 | 162,802 | +834 | 0.00% | 4,894,485 |
| 2018-08-09 | 2018-08-07 | 28.387 | 161,968 | -1,669 | 0.00% | 4,597,811 |
| 2018-08-03 | 2018-08-01 | 27.728 | 163,637 | -5,845 | 0.00% | 4,537,390 |
| 2018-07-30 | 2018-07-26 | 30.363 | 169,482 | -5,009 | 0.00% | 5,146,063 |
| 2018-07-27 | 2018-07-25 | 31.501 | 174,491 | -835 | 0.00% | 5,496,704 |
| 2018-07-26 | 2018-07-24 | 31.741 | 175,326 | -835 | 0.00% | 5,565,008 |
| 2018-07-25 | 2018-07-23 | 30.064 | 176,161 | +1,670 | 0.00% | 5,296,111 |
| 2018-07-24 | 2018-07-20 | 28.986 | 174,491 | +835 | 0.00% | 5,057,804 |
| 2018-07-23 | 2018-07-19 | 28.986 | 173,656 | -5,009 | 0.00% | 5,033,600 |
| 2018-07-11 | 2018-07-09 | 32.639 | 178,665 | +7,514 | 0.00% | 5,831,490 |
| 2018-07-06 | 2018-07-04 | 30.483 | 171,151 | +1,669 | 0.00% | 5,217,240 |
| 2018-07-05 | 2018-07-03 | 32.220 | 169,482 | +1,670 | 0.00% | 5,460,714 |
| 2018-07-04 | 2018-06-29 | 32.879 | 167,812 | +2,505 | 0.00% | 5,517,457 |
| 2018-07-03 | 2018-06-28 | 29.944 | 165,307 | +1,670 | 0.00% | 4,949,996 |
| 2018-06-29 | 2018-06-27 | 30.304 | 163,637 | +4,174 | 0.00% | 4,958,789 |
| 2018-06-28 | 2018-06-26 | 33.178 | 159,463 | +1,670 | 0.00% | 5,290,702 |
| 2018-06-27 | 2018-06-25 | 34.855 | 157,793 | +2,504 | 0.00% | 5,499,894 |
| 2018-06-26 | 2018-06-22 | 37.071 | 155,289 | +2,505 | 0.00% | 5,756,717 |
| 2018-06-25 | 2018-06-21 | 36.712 | 152,784 | +835 | 0.00% | 5,608,955 |
| 2018-06-22 | 2018-06-20 | 36.412 | 151,949 | -1,670 | 0.00% | 5,532,800 |
| 2018-06-21 | 2018-06-19 | 35.993 | 153,619 | +1,670 | 0.00% | 5,529,209 |
| 2018-06-14 | 2018-06-12 | 40.384 | 151,949 | +1,957 | 0.00% | 6,136,318 |
| 2018-06-13 | 2018-06-11 | 39.591 | 149,992 | +819 | 0.00% | 5,938,337 |
| 2018-06-08 | 2018-06-06 | 40.018 | 149,173 | -819 | 0.00% | 5,969,612 |
| 2018-06-07 | 2018-06-05 | 39.774 | 149,992 | +819 | 0.00% | 5,965,787 |
| 2018-06-01 | 2018-05-30 | 35.626 | 149,173 | +820 | 0.00% | 5,314,411 |
| 2018-05-30 | 2018-05-28 | 38.798 | 148,353 | +1,639 | 0.00% | 5,755,797 |
| 2018-05-17 | 2018-05-15 | 42.702 | 146,714 | -819 | 0.00% | 6,265,008 |
| 2018-05-14 | 2018-05-10 | 42.092 | 147,533 | +819 | 0.00% | 6,209,982 |
| 2018-05-04 | 2018-05-02 | 42.702 | 146,714 | -819 | 0.00% | 6,265,008 |
| 2018-04-24 | 2018-04-20 | 39.530 | 147,533 | +819 | 0.00% | 5,831,983 |
| 2018-04-23 | 2018-04-19 | 40.323 | 146,714 | +2,459 | 0.00% | 5,915,958 |
| 2018-04-20 | 2018-04-18 | 39.896 | 144,255 | +17,212 | 0.00% | 5,755,203 |
| 2018-04-19 | 2018-04-17 | 38.798 | 127,043 | +820 | 0.00% | 4,929,012 |
| 2018-04-17 | 2018-04-13 | 43.922 | 126,223 | -3,279 | 0.00% | 5,543,998 |
| 2018-04-16 | 2018-04-12 | 42.885 | 129,502 | -5,737 | 0.00% | 5,553,718 |
| 2018-04-13 | 2018-04-11 | 42.458 | 135,239 | -820 | 0.00% | 5,742,001 |
| 2018-04-12 | 2018-04-10 | 41.848 | 136,059 | -819 | 0.00% | 5,693,816 |
| 2018-04-11 | 2018-04-09 | 36.602 | 136,878 | -820 | 0.00% | 5,009,991 |
| 2018-03-29 | 2018-03-27 | 37.517 | 137,698 | -3,278 | 0.00% | 5,166,005 |
| 2018-03-28 | 2018-03-26 | 36.785 | 140,976 | -820 | 0.00% | 5,185,786 |
| 2018-03-27 | 2018-03-23 | 36.785 | 141,796 | +3,278 | 0.00% | 5,215,949 |
| 2018-03-19 | 2018-03-15 | 38.798 | 138,518 | -6,557 | 0.00% | 5,374,219 |
| 2018-03-08 | 2018-03-06 | 36.053 | 145,075 | -10,655 | 0.00% | 5,230,366 |
| 2018-03-05 | 2018-03-01 | 34.711 | 155,730 | +8,197 | 0.00% | 5,405,509 |
| 2018-03-01 | 2018-02-27 | 35.260 | 147,533 | +6,557 | 0.00% | 5,201,985 |
| 2018-02-28 | 2018-02-26 | 37.395 | 140,976 | +7,376 | 0.00% | 5,271,785 |
| 2018-02-27 | 2018-02-23 | 38.737 | 133,600 | +820 | 0.00% | 5,175,261 |
| 2018-02-26 | 2018-02-22 | 37.883 | 132,780 | -1,639 | 0.00% | 5,030,097 |
| 2018-02-14 | 2018-02-12 | 33.491 | 134,419 | +819 | 0.00% | 4,501,788 |
| 2018-02-13 | 2018-02-09 | 33.491 | 133,600 | +7,377 | 0.00% | 4,474,359 |
| 2018-02-12 | 2018-02-08 | 36.297 | 126,223 | +820 | 0.00% | 4,581,498 |
| 2018-02-09 | 2018-02-07 | 36.419 | 125,403 | +5,737 | 0.00% | 4,567,035 |
| 2018-02-08 | 2018-02-06 | 38.127 | 119,666 | +9,836 | 0.00% | 4,562,500 |
| 2018-02-07 | 2018-02-05 | 42.275 | 109,830 | +1,639 | 0.00% | 4,643,081 |
| 2018-02-05 | 2018-02-01 | 42.824 | 108,191 | -80,324 | 0.00% | 4,633,192 |
| 2018-02-02 | 2018-01-31 | 45.813 | 188,515 | +82,783 | 0.01% | 8,636,502 |
| 2018-02-01 | 2018-01-30 | 46.667 | 105,732 | -40,162 | 0.00% | 4,934,236 |
| 2018-01-31 | 2018-01-29 | 46.728 | 145,894 | +34,424 | 0.00% | 6,817,392 |
| 2018-01-30 | 2018-01-26 | 46.972 | 111,470 | -3,278 | 0.00% | 5,236,014 |
| 2018-01-25 | 2018-01-23 | 44.044 | 114,748 | -820 | 0.00% | 5,053,990 |
| 2018-01-23 | 2018-01-19 | 42.702 | 115,568 | -82,783 | 0.00% | 4,935,006 |
| 2018-01-22 | 2018-01-18 | 40.689 | 198,351 | -1,639 | 0.01% | 8,070,720 |
| 2018-01-19 | 2018-01-17 | 43.190 | 199,990 | -819 | 0.01% | 8,637,610 |
| 2018-01-18 | 2018-01-16 | 43.129 | 200,809 | -820 | 0.01% | 8,660,733 |
| 2018-01-15 | 2018-01-11 | 44.959 | 201,629 | +85,242 | 0.01% | 9,065,099 |
| 2018-01-12 | 2018-01-10 | 47.155 | 116,387 | +819 | 0.00% | 5,488,277 |
| 2018-01-11 | 2018-01-09 | 46.972 | 115,568 | +820 | 0.00% | 5,428,507 |
| 2018-01-10 | 2018-01-08 | 47.643 | 114,748 | -4,918 | 0.00% | 5,466,989 |
| 2018-01-09 | 2018-01-05 | 45.752 | 119,666 | -820 | 0.00% | 5,475,000 |
| 2018-01-08 | 2018-01-04 | 43.434 | 120,486 | +3,279 | 0.00% | 5,233,216 |
| 2018-01-05 | 2018-01-03 | 43.800 | 117,207 | -4,098 | 0.00% | 5,133,695 |
| 2018-01-04 | 2018-01-02 | 44.105 | 121,305 | -1,640 | 0.00% | 5,350,188 |
| 2018-01-02 | 2017-12-28 | 39.652 | 122,945 | +1,640 | 0.00% | 4,875,019 |
| 2017-12-29 | 2017-12-27 | 38.676 | 121,305 | +1,639 | 0.00% | 4,691,590 |
| 2017-12-28 | 2017-12-22 | 36.907 | 119,666 | +820 | 0.00% | 4,416,500 |
| 2017-12-27 | 2017-12-21 | 35.748 | 118,846 | +5,737 | 0.00% | 4,248,486 |
| 2017-12-22 | 2017-12-20 | 33.552 | 113,109 | -6,557 | 0.00% | 3,795,001 |
| 2017-12-20 | 2017-12-18 | 36.663 | 119,666 | -820 | 0.00% | 4,387,300 |
| 2017-12-19 | 2017-12-15 | 38.493 | 120,486 | +7,377 | 0.00% | 4,637,864 |
| 2017-12-18 | 2017-12-14 | 43.068 | 113,109 | +6,557 | 0.00% | 4,871,401 |
| 2017-12-15 | 2017-12-13 | 41.116 | 106,552 | -820 | 0.00% | 4,381,003 |
| 2017-12-14 | 2017-12-12 | 40.750 | 107,372 | -3,278 | 0.00% | 4,375,418 |
| 2017-12-12 | 2017-12-08 | 41.238 | 110,650 | -2,459 | 0.00% | 4,562,997 |
| 2017-12-11 | 2017-12-07 | 39.347 | 113,109 | -14,753 | 0.00% | 4,450,501 |
| 2017-12-08 | 2017-12-06 | 40.140 | 127,862 | -3,279 | 0.00% | 5,132,388 |
| 2017-12-07 | 2017-12-05 | 42.519 | 131,141 | -819 | 0.00% | 5,576,007 |
| 2017-12-06 | 2017-12-04 | 42.946 | 131,960 | +4,917 | 0.00% | 5,667,180 |
| 2017-12-04 | 2017-11-30 | 43.922 | 127,043 | +820 | 0.00% | 5,580,014 |
| 2017-11-30 | 2017-11-28 | 46.606 | 126,223 | -8,196 | 0.00% | 5,882,798 |
| 2017-11-29 | 2017-11-27 | 44.898 | 134,419 | +819 | 0.00% | 6,035,184 |
| 2017-11-28 | 2017-11-24 | 47.277 | 133,600 | +820 | 0.00% | 6,316,263 |
| 2017-11-27 | 2017-11-23 | 46.667 | 132,780 | +820 | 0.00% | 6,196,496 |
| 2017-11-24 | 2017-11-22 | 47.582 | 131,960 | -1,640 | 0.00% | 6,278,978 |
| 2017-11-23 | 2017-11-21 | 46.606 | 133,600 | +23,770 | 0.00% | 6,226,613 |
| 2017-11-21 | 2017-11-17 | 43.251 | 109,830 | -2,459 | 0.00% | 4,750,281 |
| 2017-11-20 | 2017-11-16 | 43.251 | 112,289 | -1,640 | 0.00% | 4,856,635 |
| 2017-11-17 | 2017-11-15 | 42.275 | 113,929 | -819 | 0.00% | 4,816,367 |
| 2017-11-16 | 2017-11-14 | 42.214 | 114,748 | +819 | 0.00% | 4,843,990 |
| 2017-11-14 | 2017-11-10 | 45.020 | 113,929 | -819 | 0.00% | 5,129,118 |
| 2017-11-13 | 2017-11-09 | 43.861 | 114,748 | +1,639 | 0.00% | 5,032,990 |
| 2017-11-10 | 2017-11-08 | 42.702 | 113,109 | -2,459 | 0.00% | 4,830,001 |
| 2017-11-09 | 2017-11-07 | 44.166 | 115,568 | -40,162 | 0.00% | 5,104,206 |
| 2017-11-08 | 2017-11-06 | 42.153 | 155,730 | +40,162 | 0.00% | 6,564,511 |
| 2017-11-06 | 2017-11-02 | 44.837 | 115,568 | +820 | 0.00% | 5,181,756 |
| 2017-11-03 | 2017-11-01 | 44.959 | 114,748 | +2,459 | 0.00% | 5,158,990 |
| 2017-11-01 | 2017-10-30 | 47.521 | 112,289 | +6,557 | 0.00% | 5,336,134 |
| 2017-10-31 | 2017-10-27 | 47.277 | 105,732 | -1,640 | 0.00% | 4,998,736 |
| 2017-10-30 | 2017-10-26 | 50.023 | 107,372 | +820 | 0.00% | 5,371,022 |
| 2017-10-27 | 2017-10-25 | 50.877 | 106,552 | +820 | 0.00% | 5,421,004 |
| 2017-10-26 | 2017-10-24 | 51.121 | 105,732 | -2,459 | 0.00% | 5,405,085 |
| 2017-10-25 | 2017-10-23 | 49.169 | 108,191 | -820 | 0.00% | 5,319,591 |
| 2017-10-24 | 2017-10-20 | 48.131 | 109,011 | -1,639 | 0.00% | 5,246,859 |
| 2017-10-20 | 2017-10-18 | 48.192 | 110,650 | +820 | 0.00% | 5,332,496 |
| 2017-10-16 | 2017-10-12 | 47.399 | 109,830 | -33,605 | 0.00% | 5,205,879 |
| 2017-10-13 | 2017-10-11 | 45.142 | 143,435 | +35,244 | 0.00% | 6,474,987 |
| 2017-10-12 | 2017-10-10 | 48.680 | 108,191 | +819 | 0.00% | 5,266,791 |
| 2017-10-11 | 2017-10-09 | 47.094 | 107,372 | -1,639 | 0.00% | 5,056,621 |
| 2017-10-10 | 2017-10-06 | 49.779 | 109,011 | -1,639 | 0.00% | 5,426,409 |
| 2017-10-09 | 2017-10-04 | 48.802 | 110,650 | +1,639 | 0.00% | 5,399,996 |
| 2017-10-06 | 2017-10-03 | 45.630 | 109,011 | +2,459 | 0.00% | 4,974,208 |
| 2017-10-04 | 2017-09-29 | 43.617 | 106,552 | -820 | 0.00% | 4,647,503 |
| 2017-10-03 | 2017-09-28 | 41.299 | 107,372 | +820 | 0.00% | 4,434,368 |
| 2017-09-28 | 2017-09-26 | 38.615 | 106,552 | +20,491 | 0.00% | 4,114,503 |
| 2017-09-27 | 2017-09-25 | 39.042 | 86,061 | -14,754 | 0.00% | 3,359,993 |
| 2017-09-26 | 2017-09-22 | 42.214 | 100,815 | -1,639 | 0.00% | 4,255,821 |
| 2017-09-25 | 2017-09-21 | 43.678 | 102,454 | -2,459 | 0.00% | 4,475,010 |
| 2017-09-22 | 2017-09-20 | 44.593 | 104,913 | -3,278 | 0.00% | 4,678,415 |
| 2017-09-21 | 2017-09-19 | 45.874 | 108,191 | +819 | 0.00% | 4,963,191 |
| 2017-09-20 | 2017-09-18 | 42.031 | 107,372 | +1,640 | 0.00% | 4,512,969 |
| 2017-09-19 | 2017-09-15 | 40.872 | 105,732 | +2,459 | 0.00% | 4,321,488 |
| 2017-09-18 | 2017-09-14 | 36.358 | 103,273 | +8,196 | 0.00% | 3,754,785 |
| 2017-09-15 | 2017-09-13 | 35.382 | 95,077 | -3,279 | 0.00% | 3,363,996 |
| 2017-09-14 | 2017-09-12 | 33.857 | 98,356 | +3,279 | 0.00% | 3,330,013 |
| 2017-09-13 | 2017-09-11 | 32.759 | 95,077 | +4,098 | 0.00% | 3,114,597 |
| 2017-09-12 | 2017-09-08 | 30.929 | 90,979 | +4,918 | 0.00% | 2,813,851 |
| 2017-09-11 | 2017-09-07 | 30.929 | 86,061 | -5,738 | 0.00% | 2,661,745 |
| 2017-09-07 | 2017-09-05 | 30.868 | 91,799 | +1,640 | 0.00% | 2,833,613 |
| 2017-09-06 | 2017-09-04 | 28.671 | 90,159 | +5,737 | 0.00% | 2,584,991 |
| 2017-09-05 | 2017-09-01 | 27.817 | 84,422 | -8,196 | 0.00% | 2,348,402 |
| 2017-09-04 | 2017-08-31 | 28.671 | 92,618 | -1,639 | 0.00% | 2,655,494 |
| 2017-09-01 | 2017-08-30 | 27.939 | 94,257 | +7,376 | 0.00% | 2,633,487 |
| 2017-08-31 | 2017-08-29 | 25.377 | 86,881 | +820 | 0.00% | 2,204,805 |
| 2017-08-30 | 2017-08-28 | 24.645 | 86,061 | -4,918 | 0.00% | 2,120,996 |
| 2017-08-28 | 2017-08-24 | 24.328 | 90,979 | +1,639 | 0.00% | 2,213,341 |
| 2017-08-25 | 2017-08-22 | 23.718 | 89,340 | +1,640 | 0.00% | 2,118,967 |
| 2017-08-22 | 2017-08-18 | 21.888 | 87,700 | -13,115 | 0.00% | 1,919,571 |
| 2017-08-21 | 2017-08-17 | 22.596 | 100,815 | -2,458 | 0.00% | 2,277,971 |
| 2017-08-17 | 2017-08-15 | 22.596 | 103,273 | +4,098 | 0.00% | 2,333,511 |
| 2017-08-11 | 2017-08-09 | 24.108 | 99,175 | +6,557 | 0.00% | 2,390,954 |
| 2017-08-09 | 2017-08-07 | 22.571 | 92,618 | +1,639 | 0.00% | 2,090,495 |
| 2017-08-04 | 2017-08-02 | 23.328 | 90,979 | +3,279 | 0.00% | 2,122,321 |
| 2017-08-03 | 2017-08-01 | 24.523 | 87,700 | +9,016 | 0.00% | 2,150,689 |
| 2017-08-02 | 2017-07-31 | 25.377 | 78,684 | -1,640 | 0.00% | 1,996,787 |
| 2017-08-01 | 2017-07-28 | 24.767 | 80,324 | +1,640 | 0.00% | 1,989,406 |
| 2017-07-31 | 2017-07-27 | 25.377 | 78,684 | +1,639 | 0.00% | 1,996,787 |
| 2017-07-28 | 2017-07-26 | 23.645 | 77,045 | +3,278 | 0.00% | 1,821,714 |
| 2017-07-25 | 2017-07-21 | 24.084 | 73,767 | +3,279 | 0.00% | 1,776,607 |
| 2017-07-24 | 2017-07-20 | 23.962 | 70,488 | -2,459 | 0.00% | 1,689,035 |
| 2017-07-21 | 2017-07-19 | 20.985 | 72,947 | -2,459 | 0.00% | 1,530,798 |
| 2017-07-19 | 2017-07-17 | 20.985 | 75,406 | +4,918 | 0.00% | 1,582,400 |
| 2017-07-18 | 2017-07-14 | 20.595 | 70,488 | -820 | 0.00% | 1,451,676 |
| 2017-07-17 | 2017-07-13 | 20.253 | 71,308 | +4,918 | 0.00% | 1,444,203 |
| 2017-07-14 | 2017-07-12 | 20.497 | 66,390 | +820 | 0.00% | 1,360,799 |
| 2017-07-13 | 2017-07-11 | 20.521 | 65,570 | +2,458 | 0.00% | 1,345,591 |
| 2017-07-10 | 2017-07-06 | 19.399 | 63,112 | -1,639 | 0.00% | 1,224,309 |
| 2017-07-07 | 2017-07-05 | 19.277 | 64,751 | +820 | 0.00% | 1,248,204 |
| 2017-07-06 | 2017-07-04 | 19.570 | 63,931 | +1,639 | 0.00% | 1,251,117 |
| 2017-07-05 | 2017-07-03 | 20.595 | 62,292 | -10,655 | 0.00% | 1,282,882 |
| 2017-07-04 | 2017-06-30 | 19.911 | 72,947 | +2,459 | 0.00% | 1,452,478 |
| 2017-07-03 | 2017-06-29 | 18.935 | 70,488 | -9,016 | 0.00% | 1,334,716 |
| 2017-06-28 | 2017-06-26 | 18.301 | 79,504 | -3,279 | 0.00% | 1,454,998 |
| 2017-06-26 | 2017-06-22 | 17.130 | 82,783 | +820 | 0.00% | 1,418,046 |
| 2017-06-20 | 2017-06-16 | 16.666 | 81,963 | +6,557 | 0.00% | 1,366,000 |
| 2017-06-16 | 2017-06-14 | 17.422 | 75,406 | +12,294 | 0.00% | 1,313,760 |
| 2017-06-15 | 2017-06-13 | 18.765 | 63,112 | -6,557 | 0.00% | 1,184,269 |
| 2017-06-14 | 2017-06-12 | 16.690 | 69,669 | -12,294 | 0.00% | 1,162,807 |
| 2017-06-12 | 2017-06-08 | 17.325 | 81,963 | +3,279 | 0.00% | 1,420,000 |
| 2017-06-08 | 2017-06-06 | 17.081 | 78,684 | +10,655 | 0.00% | 1,343,991 |
| 2017-06-07 | 2017-06-05 | 16.983 | 68,029 | -13,934 | 0.00% | 1,155,355 |
| 2017-06-05 | 2017-06-01 | 15.641 | 81,963 | +4,098 | 0.00% | 1,282,000 |
| 2017-06-01 | 2017-05-29 | 15.739 | 77,865 | -819 | 0.00% | 1,225,502 |
| 2017-05-31 | 2017-05-26 | 14.250 | 78,684 | +8,196 | 0.00% | 1,121,273 |
| 2017-05-24 | 2017-05-22 | 14.693 | 70,488 | +9,761 | 0.00% | 1,035,663 |
| 2017-05-23 | 2017-05-19 | 13.892 | 60,727 | +2,398 | 0.00% | 843,607 |
| 2017-05-12 | 2017-05-10 | 12.665 | 58,329 | +799 | 0.00% | 738,755 |
| 2017-05-11 | 2017-05-09 | 13.116 | 57,530 | +799 | 0.00% | 754,555 |
| 2017-05-10 | 2017-05-08 | 12.365 | 56,731 | +20,775 | 0.00% | 701,476 |
| 2017-05-08 | 2017-05-04 | 12.428 | 35,956 | +1,598 | 0.00% | 446,844 |
| 2017-05-04 | 2017-04-28 | 12.690 | 34,358 | +1,598 | 0.00% | 436,015 |
| 2017-04-28 | 2017-04-26 | 13.667 | 32,760 | +799 | 0.00% | 447,715 |
| 2017-04-27 | 2017-04-25 | 13.742 | 31,961 | +1,598 | 0.00% | 439,195 |
| 2017-04-26 | 2017-04-24 | 13.291 | 30,363 | +1,598 | 0.00% | 403,556 |
| 2017-04-24 | 2017-04-20 | 14.042 | 28,765 | -1,598 | 0.00% | 403,917 |
| 2017-04-20 | 2017-04-18 | 14.367 | 30,363 | +799 | 0.00% | 436,236 |
| 2017-04-12 | 2017-04-10 | 14.242 | 29,564 | +799 | 0.00% | 421,057 |
| 2017-04-11 | 2017-04-07 | 14.718 | 28,765 | +799 | 0.00% | 423,357 |
| 2017-04-10 | 2017-04-06 | 14.543 | 27,966 | +1,598 | 0.00% | 406,698 |
| 2017-03-24 | 2017-03-22 | 11.977 | 26,368 | +1,598 | 0.00% | 315,809 |
| 2017-03-23 | 2017-03-21 | 12.040 | 24,770 | +1,598 | 0.00% | 298,220 |
| 2017-02-22 | 2017-02-20 | 9.374 | 23,172 | +7,990 | 0.00% | 217,210 |
| 2017-02-21 | 2017-02-17 | 9.424 | 15,182 | +3,996 | 0.00% | 143,073 |
| 2017-02-10 | 2017-02-08 | 9.124 | 11,186 | -2,398 | 0.00% | 102,056 |
| 2017-02-08 | 2017-02-06 | 8.460 | 13,584 | +2,398 | 0.00% | 114,924 |
| 2017-01-20 | 2017-01-18 | 8.373 | 11,186 | -2,398 | 0.00% | 93,656 |
| 2017-01-19 | 2017-01-17 | 8.373 | 13,584 | -91,089 | 0.00% | 113,734 |
| 2017-01-18 | 2017-01-16 | 8.385 | 104,673 | +2,397 | 0.00% | 877,697 |
| 2017-01-16 | 2017-01-12 | 8.786 | 102,276 | -3,196 | 0.00% | 898,558 |
| 2017-01-13 | 2017-01-11 | 8.936 | 105,472 | -2,397 | 0.00% | 942,476 |
| 2017-01-11 | 2017-01-09 | 8.748 | 107,869 | -6,393 | 0.00% | 943,646 |
| 2017-01-04 | 2016-12-30 | 8.072 | 114,262 | +1,598 | 0.00% | 922,352 |
| 2016-12-28 | 2016-12-22 | 8.022 | 112,664 | +2,397 | 0.00% | 903,812 |
| 2016-12-21 | 2016-12-19 | 8.160 | 110,267 | +1,598 | 0.00% | 899,763 |
| 2016-11-29 | 2016-11-25 | 7.384 | 108,669 | -29,564 | 0.00% | 802,404 |
| 2016-11-23 | 2016-11-21 | 7.309 | 138,233 | +799 | 0.00% | 1,010,322 |
| 2016-11-16 | 2016-11-14 | 6.833 | 137,434 | +7,192 | 0.00% | 939,122 |
| 2016-10-24 | 2016-10-19 | 6.633 | 130,242 | +29,564 | 0.00% | 863,897 |
| 2016-08-17 | 2016-08-15 | 7.134 | 100,678 | -9,589 | 0.00% | 718,199 |
| 2016-08-16 | 2016-08-12 | 6.871 | 110,267 | +19,976 | 0.00% | 757,623 |
| 2016-08-15 | 2016-08-11 | 6.858 | 90,291 | +799 | 0.00% | 619,242 |
| 2016-08-08 | 2016-08-04 | 6.458 | 89,492 | -6,392 | 0.00% | 577,922 |
| 2016-08-05 | 2016-08-03 | 6.057 | 95,884 | -2,397 | 0.00% | 580,800 |
| 2016-07-27 | 2016-07-25 | 6.195 | 98,281 | +8,789 | 0.00% | 608,849 |
| 2016-07-25 | 2016-07-21 | 6.170 | 89,492 | +19,976 | 0.00% | 552,162 |
| 2016-07-20 | 2016-07-18 | 6.208 | 69,516 | +18,378 | 0.00% | 431,521 |
| 2016-06-22 | 2016-06-20 | 5.707 | 51,138 | +15,981 | 0.00% | 291,839 |
| 2016-06-01 | 2016-05-30 | 5.882 | 35,157 | +6,392 | 0.00% | 206,797 |
| 2016-05-23 | 2016-05-19 | 6.043 | 28,765 | +1,423 | 0.00% | 173,837 |
| 2016-04-19 | 2016-04-15 | 6.991 | 27,342 | +18,228 | 0.00% | 191,157 |
| 2016-04-14 | 2016-04-12 | 6.899 | 9,114 | +5,316 | 0.00% | 62,879 |
| 2016-04-12 | 2016-04-08 | 6.847 | 3,798 | +3,798 | 0.00% | 26,003 |
| 2015-12-14 | 2015-12-10 | 7.281 | 0 | -3,038 | ||
| 2015-12-04 | 2015-12-02 | 7.702 | 3,038 | -1,519 | 0.00% | 23,400 |
| 2015-11-06 | 2015-11-04 | 6.833 | 4,557 | -1,519 | 0.00% | 31,140 |
| 2015-10-26 | 2015-10-22 | 6.557 | 6,076 | -2,279 | 0.00% | 39,839 |
| 2015-10-16 | 2015-10-14 | 6.280 | 8,355 | -11,392 | 0.00% | 52,472 |
| 2015-09-24 | 2015-09-22 | 5.964 | 19,747 | +11,392 | 0.00% | 117,778 |
| 2015-09-22 | 2015-09-18 | 5.464 | 8,355 | +5,317 | 0.00% | 45,652 |
| 2015-09-17 | 2015-09-15 | 5.451 | 3,038 | +3,038 | 0.00% | 16,560 |
| 2014-12-10 | 2014-12-08 | 9.835 | 0 | -74,121 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 74,121 | +74,121 | 0.00% | 696,003 |
| 2014-10-27 | 2014-10-23 | 8.486 | 0 | -91,168 | ||
| 2014-10-24 | 2014-10-22 | 8.756 | 91,168 | -2,224 | 0.00% | 798,266 |
| 2014-10-23 | 2014-10-21 | 8.729 | 93,392 | +93,392 | 0.00% | 815,219 |
| 2014-09-05 | 2014-09-03 | 8.284 | 0 | -37,060 | ||
| 2014-09-04 | 2014-09-02 | 8.054 | 37,060 | +37,060 | 0.00% | 298,497 |
| 2014-07-21 | 2014-07-17 | 6.516 | 0 | -8,894 | ||
| 2014-07-04 | 2014-07-02 | 6.206 | 8,894 | -51,885 | 0.00% | 55,197 |
| 2014-07-03 | 2014-06-30 | 5.923 | 60,779 | +51,885 | 0.00% | 359,980 |
| 2014-05-21 | 2014-05-19 | 5.546 | 8,894 | +564 | 0.00% | 49,330 |
| 2014-05-08 | 2014-05-05 | 5.518 | 8,330 | +4,859 | 0.00% | 45,961 |
| 2013-12-23 | 2013-12-19 | 6.829 | 3,471 | +3,471 | 0.00% | 23,702 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy