History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.580 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.580 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.580 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.580 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.580 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.580 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.580 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.580 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.580 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.580 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.580 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.580 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.580 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.580 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.580 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.580 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.580 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.580 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.580 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.580 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.580 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.580 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.580 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.580 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.580 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.580 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.580 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.580 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.580 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.580 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.580 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.580 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.580 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 0 | -2,000 | ||
| 2022-03-31 | 2022-03-29 | 4.080 | 2,000 | -23,000 | 0.00% | 8,160 |
| 2022-03-30 | 2022-03-28 | 4.940 | 25,000 | -65,000 | 0.00% | 123,500 |
| 2022-03-24 | 2022-03-22 | 6.200 | 90,000 | +40,000 | 0.00% | 558,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 50,000 | -5,000 | 0.00% | 316,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 55,000 | +20,000 | 0.00% | 343,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 35,000 | -15,000 | 0.00% | 137,550 |
| 2022-03-17 | 2022-03-15 | 3.670 | 50,000 | +5,000 | 0.00% | 183,500 |
| 2022-03-16 | 2022-03-14 | 4.440 | 45,000 | +5,000 | 0.00% | 199,800 |
| 2022-03-15 | 2022-03-11 | 5.570 | 40,000 | -15,000 | 0.00% | 222,800 |
| 2022-03-11 | 2022-03-09 | 5.710 | 55,000 | +15,000 | 0.00% | 314,050 |
| 2022-03-10 | 2022-03-08 | 5.920 | 40,000 | -15,000 | 0.00% | 236,800 |
| 2022-03-09 | 2022-03-07 | 6.340 | 55,000 | +5,000 | 0.00% | 348,700 |
| 2022-03-04 | 2022-03-02 | 6.660 | 50,000 | +5,000 | 0.00% | 333,000 |
| 2022-03-03 | 2022-03-01 | 7.070 | 45,000 | -10,000 | 0.00% | 318,150 |
| 2022-03-02 | 2022-02-28 | 6.400 | 55,000 | +10,000 | 0.00% | 352,000 |
| 2022-02-23 | 2022-02-21 | 8.920 | 45,000 | +13,000 | 0.00% | 401,400 |
| 2022-02-22 | 2022-02-18 | 9.790 | 32,000 | +7,000 | 0.00% | 313,280 |
| 2022-02-18 | 2022-02-16 | 9.450 | 25,000 | +5,000 | 0.00% | 236,250 |
| 2022-02-17 | 2022-02-15 | 9.530 | 20,000 | -9,000 | 0.00% | 190,600 |
| 2022-02-16 | 2022-02-14 | 9.680 | 29,000 | +10,000 | 0.00% | 280,720 |
| 2022-02-15 | 2022-02-11 | 10.980 | 19,000 | -10,000 | 0.00% | 208,620 |
| 2022-02-14 | 2022-02-10 | 10.720 | 29,000 | -7,000 | 0.00% | 310,880 |
| 2022-02-11 | 2022-02-09 | 9.660 | 36,000 | +7,000 | 0.00% | 347,760 |
| 2022-02-07 | 2022-01-31 | 9.570 | 29,000 | -5,000 | 0.00% | 277,530 |
| 2022-02-04 | 2022-01-27 | 9.840 | 34,000 | +4,000 | 0.00% | 334,560 |
| 2022-01-27 | 2022-01-25 | 10.280 | 30,000 | +8,000 | 0.00% | 308,400 |
| 2022-01-26 | 2022-01-24 | 10.760 | 22,000 | +6,000 | 0.00% | 236,720 |
| 2022-01-25 | 2022-01-21 | 11.440 | 16,000 | -4,000 | 0.00% | 183,040 |
| 2022-01-24 | 2022-01-20 | 10.900 | 20,000 | +12,000 | 0.00% | 218,000 |
| 2022-01-21 | 2022-01-19 | 9.460 | 8,000 | -12,000 | 0.00% | 75,680 |
| 2022-01-19 | 2022-01-17 | 8.720 | 20,000 | +5,000 | 0.00% | 174,400 |
| 2022-01-17 | 2022-01-13 | 9.130 | 15,000 | +10,000 | 0.00% | 136,950 |
| 2022-01-11 | 2022-01-07 | 10.720 | 5,000 | -5,000 | 0.00% | 53,600 |
| 2021-12-30 | 2021-12-28 | 11.960 | 10,000 | -5,000 | 0.00% | 119,600 |
| 2021-12-22 | 2021-12-20 | 10.480 | 15,000 | +5,000 | 0.00% | 157,200 |
| 2021-12-15 | 2021-12-13 | 14.180 | 10,000 | +5,000 | 0.00% | 141,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 5,000 | -5,000 | 0.00% | 77,700 |
| 2021-12-06 | 2021-12-02 | 13.180 | 10,000 | +2,000 | 0.00% | 131,800 |
| 2021-11-24 | 2021-11-22 | 14.620 | 8,000 | +5,000 | 0.00% | 116,960 |
| 2021-11-23 | 2021-11-19 | 15.400 | 3,000 | +3,000 | 0.00% | 46,200 |
| 2021-10-22 | 2021-10-20 | 16.480 | 0 | -2,000 | ||
| 2021-09-21 | 2021-09-17 | 14.500 | 2,000 | +2,000 | 0.00% | 29,000 |
| 2021-03-03 | 2021-03-01 | 36.102 | 0 | -910 | ||
| 2021-03-01 | 2021-02-25 | 37.256 | 910 | +910 | 0.00% | 33,903 |
| 2021-02-02 | 2021-01-29 | 31.816 | 0 | -910 | ||
| 2021-01-22 | 2021-01-20 | 37.147 | 910 | +910 | 0.00% | 33,803 |
| 2021-01-07 | 2021-01-05 | 30.607 | 0 | -910 | ||
| 2020-12-30 | 2020-12-28 | 29.673 | 910 | +910 | 0.00% | 27,003 |
| 2020-09-16 | 2020-09-14 | 35.284 | 0 | -896 | ||
| 2020-09-07 | 2020-09-03 | 36.177 | 896 | +896 | 0.00% | 32,415 |
| 2020-08-21 | 2020-08-19 | 39.974 | 0 | -17,912 | ||
| 2020-08-20 | 2020-08-18 | 40.253 | 17,912 | +16,121 | 0.00% | 721,011 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,791 | +1,791 | 0.00% | 72,993 |
| 2020-07-23 | 2020-07-21 | 42.709 | 0 | -896 | ||
| 2020-07-16 | 2020-07-14 | 39.918 | 896 | -895 | 0.00% | 35,767 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,791 | -896 | 0.00% | 74,193 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,687 | +896 | 0.00% | 117,611 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,791 | +895 | 0.00% | 76,693 |
| 2020-07-06 | 2020-07-02 | 41.481 | 896 | +896 | 0.00% | 37,167 |
| 2020-06-24 | 2020-06-22 | 38.466 | 0 | -17,912 | ||
| 2020-06-22 | 2020-06-18 | 38.355 | 17,912 | +17,912 | 0.00% | 687,011 |
| 2020-06-17 | 2020-06-15 | 37.573 | 0 | -896 | ||
| 2020-06-10 | 2020-06-08 | 40.030 | 896 | -26,867 | 0.00% | 35,867 |
| 2020-06-09 | 2020-06-05 | 40.085 | 27,763 | +26,867 | 0.00% | 1,112,894 |
| 2020-06-03 | 2020-06-01 | 37.741 | 896 | -44,779 | 0.00% | 33,816 |
| 2020-06-01 | 2020-05-28 | 37.037 | 45,675 | +1,886 | 0.00% | 1,691,660 |
| 2020-05-04 | 2020-04-28 | 39.716 | 43,789 | +859 | 0.00% | 1,739,109 |
| 2020-04-29 | 2020-04-27 | 39.192 | 42,930 | +42,930 | 0.00% | 1,682,494 |
| 2020-04-22 | 2020-04-20 | 39.541 | 0 | -859 | ||
| 2020-03-27 | 2020-03-25 | 43.501 | 859 | +859 | 0.00% | 37,367 |
| 2020-03-16 | 2020-03-12 | 46.471 | 0 | -17,172 | ||
| 2020-03-13 | 2020-03-11 | 48.334 | 17,172 | -8,586 | 0.00% | 829,997 |
| 2020-03-10 | 2020-03-06 | 51.421 | 25,758 | +8,586 | 0.00% | 1,324,495 |
| 2020-03-06 | 2020-03-04 | 54.099 | 17,172 | +17,172 | 0.00% | 928,997 |
| 2020-03-02 | 2020-02-27 | 50.664 | 0 | -8,586 | ||
| 2020-02-28 | 2020-02-26 | 50.897 | 8,586 | -8,586 | 0.00% | 436,998 |
| 2020-02-18 | 2020-02-14 | 52.585 | 17,172 | -8,586 | 0.00% | 902,997 |
| 2020-02-13 | 2020-02-11 | 49.790 | 25,758 | -8,586 | 0.00% | 1,282,495 |
| 2020-02-12 | 2020-02-10 | 47.170 | 34,344 | +8,586 | 0.00% | 1,619,994 |
| 2020-02-11 | 2020-02-07 | 46.354 | 25,758 | -17,172 | 0.00% | 1,193,996 |
| 2020-02-10 | 2020-02-06 | 47.286 | 42,930 | +8,586 | 0.00% | 2,029,993 |
| 2020-02-06 | 2020-02-04 | 46.529 | 34,344 | +8,586 | 0.00% | 1,597,994 |
| 2020-01-23 | 2020-01-21 | 48.218 | 25,758 | +25,758 | 0.00% | 1,241,995 |
| 2020-01-14 | 2020-01-10 | 51.945 | 0 | -18,889 | ||
| 2020-01-08 | 2020-01-06 | 53.808 | 18,889 | +1,717 | 0.00% | 1,016,385 |
| 2019-12-16 | 2019-12-12 | 50.023 | 17,172 | +8,586 | 0.00% | 858,997 |
| 2019-12-12 | 2019-12-10 | 49.208 | 8,586 | -4,293 | 0.00% | 422,498 |
| 2019-12-11 | 2019-12-09 | 49.848 | 12,879 | -4,293 | 0.00% | 641,998 |
| 2019-12-10 | 2019-12-06 | 47.810 | 17,172 | +17,172 | 0.00% | 820,997 |
| 2018-10-22 | 2018-10-18 | 23.500 | 0 | -16,698 | ||
| 2018-10-16 | 2018-10-12 | 26.291 | 16,698 | +8,349 | 0.00% | 439,008 |
| 2018-10-09 | 2018-10-05 | 27.968 | 8,349 | +8,349 | 0.00% | 233,504 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -4,098 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 4,098 | +4,098 | 0.00% | 117,496 |
| 2017-09-04 | 2017-08-31 | 28.671 | 0 | -1,639 | ||
| 2017-09-01 | 2017-08-30 | 27.939 | 1,639 | +1,639 | 0.00% | 45,793 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -4,098 | ||
| 2017-07-21 | 2017-07-19 | 20.985 | 4,098 | +4,098 | 0.00% | 85,997 |
| 2017-07-17 | 2017-07-13 | 20.253 | 0 | -4,098 | ||
| 2017-07-14 | 2017-07-12 | 20.497 | 4,098 | +4,098 | 0.00% | 83,997 |
| 2017-07-13 | 2017-07-11 | 20.521 | 0 | -4,098 | ||
| 2017-07-11 | 2017-07-07 | 18.057 | 4,098 | -7,377 | 0.00% | 73,997 |
| 2017-07-07 | 2017-07-05 | 19.277 | 11,475 | +7,377 | 0.00% | 221,203 |
| 2017-07-06 | 2017-07-04 | 19.570 | 4,098 | +4,098 | 0.00% | 80,197 |
| 2017-07-05 | 2017-07-03 | 20.595 | 0 | -8,196 | ||
| 2017-07-04 | 2017-06-30 | 19.911 | 8,196 | +8,196 | 0.00% | 163,194 |
| 2017-07-03 | 2017-06-29 | 18.935 | 0 | -8,196 | ||
| 2017-06-29 | 2017-06-27 | 18.277 | 8,196 | +4,098 | 0.00% | 149,794 |
| 2017-06-27 | 2017-06-23 | 17.276 | 4,098 | -10,655 | 0.00% | 70,797 |
| 2017-06-26 | 2017-06-22 | 17.130 | 14,753 | -1,640 | 0.00% | 252,714 |
| 2017-06-22 | 2017-06-20 | 17.496 | 16,393 | -3,278 | 0.00% | 286,807 |
| 2017-06-21 | 2017-06-19 | 17.349 | 19,671 | -4,098 | 0.00% | 341,278 |
| 2017-06-20 | 2017-06-16 | 16.666 | 23,769 | +5,737 | 0.00% | 396,135 |
| 2017-06-16 | 2017-06-14 | 17.422 | 18,032 | +13,934 | 0.00% | 314,162 |
| 2017-06-15 | 2017-06-13 | 18.765 | 4,098 | -4,098 | 0.00% | 76,897 |
| 2017-06-14 | 2017-06-12 | 16.690 | 8,196 | -6,557 | 0.00% | 136,795 |
| 2017-06-13 | 2017-06-09 | 16.593 | 14,753 | +4,098 | 0.00% | 244,794 |
| 2017-06-09 | 2017-06-07 | 17.227 | 10,655 | +6,557 | 0.00% | 183,557 |
| 2017-06-08 | 2017-06-06 | 17.081 | 4,098 | -4,098 | 0.00% | 69,997 |
| 2017-06-07 | 2017-06-05 | 16.983 | 8,196 | +4,098 | 0.00% | 139,195 |
| 2017-06-06 | 2017-06-02 | 16.105 | 4,098 | +4,098 | 0.00% | 65,998 |
| 2017-05-24 | 2017-05-22 | 14.693 | 0 | -3,995 | ||
| 2017-05-23 | 2017-05-19 | 13.892 | 3,995 | +3,995 | 0.00% | 55,498 |
| 2016-11-11 | 2016-11-09 | 6.921 | 0 | -3,995 | ||
| 2016-09-29 | 2016-09-27 | 7.421 | 3,995 | -3,995 | 0.00% | 29,649 |
| 2016-08-05 | 2016-08-03 | 6.057 | 7,990 | -3,995 | 0.00% | 48,398 |
| 2016-05-23 | 2016-05-19 | 6.043 | 11,985 | +592 | 0.00% | 72,430 |
| 2016-01-14 | 2016-01-12 | 6.070 | 11,393 | -3,797 | 0.00% | 69,152 |
| 2016-01-11 | 2016-01-07 | 6.504 | 15,190 | +3,797 | 0.00% | 98,799 |
| 2016-01-06 | 2016-01-04 | 7.123 | 11,393 | +7,595 | 0.00% | 81,152 |
| 2015-12-30 | 2015-12-28 | 7.860 | 3,798 | -3,797 | 0.00% | 29,853 |
| 2015-12-10 | 2015-12-08 | 7.492 | 7,595 | +7,595 | 0.00% | 56,899 |
| 2015-12-04 | 2015-12-02 | 7.702 | 0 | -7,595 | ||
| 2015-11-05 | 2015-11-03 | 6.504 | 7,595 | +7,595 | 0.00% | 49,399 |
| 2015-10-16 | 2015-10-14 | 6.280 | 0 | -15,190 | ||
| 2015-10-14 | 2015-10-12 | 6.465 | 15,190 | +15,190 | 0.00% | 98,199 |
| 2015-10-06 | 2015-10-02 | 6.017 | 0 | -7,595 | ||
| 2015-09-25 | 2015-09-23 | 5.569 | 7,595 | +7,595 | 0.00% | 42,299 |
| 2015-04-10 | 2015-04-08 | 9.997 | 0 | -7,412 | ||
| 2015-04-02 | 2015-03-31 | 9.080 | 7,412 | +7,412 | 0.00% | 67,299 |
| 2015-02-12 | 2015-02-10 | 9.633 | 0 | -7,412 | ||
| 2015-02-11 | 2015-02-09 | 9.700 | 7,412 | +7,412 | 0.00% | 71,899 |
| 2014-12-17 | 2014-12-15 | 8.918 | 0 | -7,412 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 7,412 | +7,412 | 0.00% | 69,599 |
| 2014-08-01 | 2014-07-30 | 8.054 | 0 | -7,412 | ||
| 2014-07-31 | 2014-07-29 | 8.243 | 7,412 | +7,412 | 0.00% | 61,099 |
| 2014-04-10 | 2014-04-08 | 6.829 | 0 | -2,777 | ||
| 2014-03-11 | 2014-03-07 | 5.748 | 2,777 | -6,941 | 0.00% | 15,962 |
| 2014-02-26 | 2014-02-24 | 6.051 | 9,718 | +6,941 | 0.00% | 58,800 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,777 | -34,707 | 0.00% | 21,963 |
| 2013-10-08 | 2013-10-04 | 7.318 | 37,484 | +27,072 | 0.00% | 274,321 |
| 2013-09-17 | 2013-09-13 | 7.419 | 10,412 | +7,635 | 0.00% | 77,249 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,777 | -69,414 | 0.00% | 23,083 |
| 2013-08-20 | 2013-08-16 | 8.312 | 72,191 | +69,414 | 0.00% | 600,078 |
| 2013-07-04 | 2013-07-02 | 7.174 | 2,777 | -13,883 | 0.00% | 19,923 |
| 2013-07-03 | 2013-06-28 | 7.318 | 16,660 | -13,882 | 0.00% | 121,924 |
| 2013-07-02 | 2013-06-27 | 6.872 | 30,542 | +27,765 | 0.00% | 209,877 |
| 2013-06-07 | 2013-06-05 | 8.528 | 2,777 | -173,536 | 0.00% | 23,684 |
| 2013-06-05 | 2013-06-03 | 8.212 | 176,313 | -173,537 | 0.01% | 1,447,799 |
| 2013-05-28 | 2013-05-24 | 8.212 | 349,850 | +173,537 | 0.02% | 2,872,803 |
| 2013-05-22 | 2013-05-20 | 9.033 | 176,313 | -34,707 | 0.01% | 1,592,565 |
| 2013-05-21 | 2013-05-16 | 8.637 | 211,020 | +37,517 | 0.01% | 1,822,650 |
| 2013-05-08 | 2013-05-06 | 9.311 | 173,503 | -34,154 | 0.01% | 1,615,443 |
| 2013-05-06 | 2013-05-02 | 9.252 | 207,657 | +34,154 | 0.01% | 1,921,283 |
| 2013-05-03 | 2013-04-30 | 9.164 | 173,503 | +102,463 | 0.01% | 1,590,043 |
| 2013-05-02 | 2013-04-29 | 9.252 | 71,040 | -102,463 | 0.00% | 657,276 |
| 2013-04-19 | 2013-04-17 | 8.520 | 173,503 | +170,771 | 0.01% | 1,478,283 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,732 | -40,985 | 0.00% | 23,677 |
| 2013-04-02 | 2013-03-27 | 8.476 | 43,717 | -27,323 | 0.00% | 370,558 |
| 2013-03-27 | 2013-03-25 | 8.315 | 71,040 | -136,617 | 0.00% | 590,716 |
| 2013-03-26 | 2013-03-22 | 7.832 | 207,657 | +136,617 | 0.01% | 1,626,402 |
| 2013-03-25 | 2013-03-21 | 8.008 | 71,040 | -136,617 | 0.00% | 568,876 |
| 2013-03-05 | 2013-03-01 | 8.579 | 207,657 | +68,308 | 0.01% | 1,781,443 |
| 2013-03-01 | 2013-02-27 | 8.359 | 139,349 | +136,617 | 0.01% | 1,164,844 |
| 2013-02-27 | 2013-02-25 | 8.271 | 2,732 | -136,617 | 0.00% | 22,597 |
| 2013-02-22 | 2013-02-20 | 8.008 | 139,349 | +136,617 | 0.01% | 1,115,883 |
| 2013-02-19 | 2013-02-15 | 9.003 | 2,732 | -136,617 | 0.00% | 24,597 |
| 2013-02-15 | 2013-02-08 | 8.271 | 139,349 | +136,617 | 0.01% | 1,152,604 |
| 2013-02-07 | 2013-02-05 | 8.828 | 2,732 | -2,733 | 0.00% | 24,117 |
| 2013-02-06 | 2013-02-04 | 8.989 | 5,465 | -202,192 | 0.00% | 49,123 |
| 2013-02-05 | 2013-02-01 | 9.106 | 207,657 | +204,925 | 0.01% | 1,890,883 |
| 2013-01-22 | 2013-01-18 | 10.321 | 2,732 | -6,831 | 0.00% | 28,197 |
| 2013-01-21 | 2013-01-17 | 9.823 | 9,563 | +6,831 | 0.00% | 93,939 |
| 2013-01-10 | 2013-01-08 | 9.984 | 2,732 | -204,925 | 0.00% | 27,277 |
| 2012-12-28 | 2012-12-24 | 7.964 | 207,657 | +68,308 | 0.01% | 1,653,762 |
| 2012-12-20 | 2012-12-18 | 7.905 | 139,349 | -116,123 | 0.01% | 1,101,603 |
| 2012-12-17 | 2012-12-13 | 7.466 | 255,472 | -68,309 | 0.01% | 1,907,397 |
| 2012-12-14 | 2012-12-12 | 7.759 | 323,781 | -68,308 | 0.02% | 2,512,204 |
| 2012-12-13 | 2012-12-11 | 7.700 | 392,089 | +68,308 | 0.02% | 3,019,243 |
| 2012-12-06 | 2012-12-04 | 7.364 | 323,781 | +13,662 | 0.02% | 2,384,224 |
| 2012-12-05 | 2012-12-03 | 7.378 | 310,119 | +34,154 | 0.02% | 2,288,161 |
| 2012-12-03 | 2012-11-29 | 6.954 | 275,965 | +68,308 | 0.01% | 1,919,001 |
| 2012-11-30 | 2012-11-28 | 7.100 | 207,657 | +68,308 | 0.01% | 1,474,402 |
| 2012-11-29 | 2012-11-27 | 7.159 | 139,349 | +122,955 | 0.01% | 997,563 |
| 2012-11-28 | 2012-11-26 | 6.954 | 16,394 | +13,662 | 0.00% | 114,000 |
| 2012-08-01 | 2012-07-30 | 4.860 | 2,732 | -81,970 | 0.00% | 13,278 |
| 2012-07-31 | 2012-07-27 | 4.714 | 84,702 | +81,970 | 0.00% | 399,280 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,732 | +113 | 0.00% | 9,262 |
| 2011-02-18 | 2011-02-16 | 3.741 | 2,619 | -2,620 | 0.00% | 9,799 |
| 2010-11-15 | 2010-11-11 | 5.009 | 5,239 | -13,096 | 0.00% | 26,242 |
| 2010-11-12 | 2010-11-10 | 4.963 | 18,335 | +13,096 | 0.00% | 90,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 5,239 | 0.00% | 26,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy