History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-09 | 2025-10-06 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-08 | 2025-10-03 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-06 | 2025-10-02 | 1.650 | 143,000 | +0 | 0.00% | 235,950 |
| 2025-10-03 | 2025-09-30 | 1.700 | 143,000 | +0 | 0.00% | 243,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 143,000 | +0 | 0.00% | 235,950 |
| 2025-09-30 | 2025-09-26 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2025-09-29 | 2025-09-25 | 1.580 | 143,000 | +8,000 | 0.00% | 225,940 |
| 2025-09-25 | 2025-09-23 | 1.600 | 135,000 | +20,000 | 0.00% | 216,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 115,000 | +16,000 | 0.00% | 195,500 |
| 2025-09-16 | 2025-09-12 | 1.870 | 99,000 | -49,000 | 0.00% | 185,130 |
| 2025-09-12 | 2025-09-10 | 1.740 | 148,000 | -12,000 | 0.00% | 257,520 |
| 2025-08-29 | 2025-08-27 | 1.520 | 160,000 | +30,000 | 0.00% | 243,200 |
| 2025-08-19 | 2025-08-15 | 1.550 | 130,000 | +30,000 | 0.00% | 201,500 |
| 2025-08-15 | 2025-08-13 | 1.480 | 100,000 | +20,000 | 0.00% | 148,000 |
| 2025-08-12 | 2025-08-08 | 1.470 | 80,000 | +60,000 | 0.00% | 117,600 |
| 2025-02-14 | 2025-02-12 | 2.030 | 20,000 | -10,000 | 0.00% | 40,600 |
| 2024-01-30 | 2024-01-26 | 1.240 | 30,000 | -1,000 | 0.00% | 37,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 31,000 | +1,000 | 0.00% | 47,430 |
| 2022-03-31 | 2022-03-29 | 4.080 | 30,000 | -5,000 | 0.00% | 122,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 35,000 | +694 | 0.00% | 267,750 |
| 2022-02-28 | 2022-02-24 | 8.080 | 34,306 | +4,306 | 0.00% | 277,192 |
| 2022-02-23 | 2022-02-21 | 8.920 | 30,000 | +5,000 | 0.00% | 267,600 |
| 2022-02-22 | 2022-02-18 | 9.790 | 25,000 | -5,000 | 0.00% | 244,750 |
| 2022-02-21 | 2022-02-17 | 9.300 | 30,000 | +5,000 | 0.00% | 279,000 |
| 2022-02-11 | 2022-02-09 | 9.660 | 25,000 | -5,000 | 0.00% | 241,500 |
| 2022-02-07 | 2022-01-31 | 9.570 | 30,000 | +5,000 | 0.00% | 287,100 |
| 2022-01-24 | 2022-01-20 | 10.900 | 25,000 | -5,000 | 0.00% | 272,500 |
| 2022-01-17 | 2022-01-13 | 9.130 | 30,000 | +5,000 | 0.00% | 273,900 |
| 2022-01-13 | 2022-01-11 | 12.180 | 25,000 | -5,000 | 0.00% | 304,500 |
| 2021-12-22 | 2021-12-20 | 10.480 | 30,000 | +5,000 | 0.00% | 314,400 |
| 2021-12-20 | 2021-12-16 | 12.560 | 25,000 | -5,000 | 0.00% | 314,000 |
| 2021-12-17 | 2021-12-15 | 11.840 | 30,000 | +5,000 | 0.00% | 355,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 25,000 | +5,000 | 0.00% | 309,000 |
| 2021-12-09 | 2021-12-07 | 15.540 | 20,000 | -5,000 | 0.00% | 310,800 |
| 2021-12-06 | 2021-12-02 | 13.180 | 25,000 | -5,000 | 0.00% | 329,500 |
| 2021-12-03 | 2021-12-01 | 12.560 | 30,000 | +5,000 | 0.00% | 376,800 |
| 2021-11-30 | 2021-11-26 | 14.140 | 25,000 | +5,000 | 0.00% | 353,500 |
| 2021-10-26 | 2021-10-22 | 19.680 | 20,000 | -5,000 | 0.00% | 393,600 |
| 2021-10-20 | 2021-10-18 | 16.720 | 25,000 | -5,000 | 0.00% | 418,000 |
| 2021-09-16 | 2021-09-14 | 16.300 | 30,000 | +10,000 | 0.00% | 489,000 |
| 2021-09-14 | 2021-09-10 | 18.700 | 20,000 | -5,000 | 0.00% | 374,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 25,000 | +5,000 | 0.00% | 454,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 20,000 | -5,000 | 0.00% | 426,000 |
| 2021-08-11 | 2021-08-09 | 23.739 | 25,000 | +2,252 | 0.00% | 593,465 |
| 2021-07-28 | 2021-07-26 | 23.958 | 22,748 | +4,550 | 0.00% | 545,006 |
| 2021-07-23 | 2021-07-21 | 25.332 | 18,198 | -4,550 | 0.00% | 460,995 |
| 2021-07-22 | 2021-07-20 | 24.673 | 22,748 | +4,550 | 0.00% | 561,256 |
| 2021-07-21 | 2021-07-19 | 26.321 | 18,198 | +4,549 | 0.00% | 478,995 |
| 2021-07-19 | 2021-07-15 | 27.750 | 13,649 | -4,549 | 0.00% | 378,760 |
| 2021-07-12 | 2021-07-08 | 26.321 | 18,198 | +4,549 | 0.00% | 478,995 |
| 2021-07-08 | 2021-07-06 | 27.036 | 13,649 | -4,549 | 0.00% | 369,009 |
| 2021-07-07 | 2021-07-05 | 26.706 | 18,198 | +4,549 | 0.00% | 485,995 |
| 2021-07-05 | 2021-06-30 | 29.289 | 13,649 | +4,550 | 0.00% | 399,760 |
| 2021-06-22 | 2021-06-18 | 29.948 | 9,099 | +4,549 | 0.00% | 272,497 |
| 2021-06-09 | 2021-06-07 | 31.597 | 4,550 | +4,550 | 0.00% | 143,764 |
| 2021-06-04 | 2021-06-02 | 32.201 | 0 | -4,550 | ||
| 2021-05-26 | 2021-05-24 | 31.432 | 4,550 | +4,550 | 0.00% | 143,014 |
| 2021-02-10 | 2021-02-08 | 33.080 | 0 | -4,550 | ||
| 2021-02-03 | 2021-02-01 | 31.761 | 4,550 | +4,550 | 0.00% | 144,514 |
| 2020-07-15 | 2020-07-13 | 41.425 | 0 | -896 | ||
| 2020-07-13 | 2020-07-09 | 41.649 | 896 | +896 | 0.00% | 37,317 |
| 2020-07-08 | 2020-07-06 | 45.557 | 0 | -896 | ||
| 2020-07-07 | 2020-07-03 | 42.821 | 896 | +896 | 0.00% | 38,368 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -896 | ||
| 2020-07-03 | 2020-06-30 | 36.233 | 896 | +896 | 0.00% | 32,465 |
| 2020-06-02 | 2020-05-29 | 37.794 | 0 | -896 | ||
| 2020-06-01 | 2020-05-28 | 37.037 | 896 | +896 | 0.00% | 33,185 |
| 2020-04-24 | 2020-04-22 | 38.027 | 0 | -1,717 | ||
| 2020-04-23 | 2020-04-21 | 38.260 | 1,717 | +858 | 0.00% | 65,692 |
| 2020-04-21 | 2020-04-17 | 40.007 | 859 | +859 | 0.00% | 34,366 |
| 2020-04-08 | 2020-04-06 | 41.987 | 0 | -859 | ||
| 2020-04-06 | 2020-04-02 | 41.113 | 859 | +859 | 0.00% | 35,316 |
| 2020-01-23 | 2020-01-21 | 48.218 | 0 | -859 | ||
| 2020-01-17 | 2020-01-15 | 51.130 | 859 | +859 | 0.00% | 43,920 |
| 2019-08-09 | 2019-08-07 | 37.969 | 0 | -859 | ||
| 2019-08-08 | 2019-08-06 | 37.386 | 859 | +859 | 0.00% | 32,115 |
| 2019-08-06 | 2019-08-02 | 40.414 | 0 | -859 | ||
| 2019-08-02 | 2019-07-31 | 41.696 | 859 | +859 | 0.00% | 35,817 |
| 2019-07-30 | 2019-07-26 | 43.443 | 0 | -859 | ||
| 2019-07-25 | 2019-07-23 | 43.326 | 859 | +859 | 0.00% | 37,217 |
| 2019-07-15 | 2019-07-11 | 43.792 | 0 | -859 | ||
| 2019-07-11 | 2019-07-09 | 42.919 | 859 | +859 | 0.00% | 36,867 |
| 2019-06-18 | 2019-06-14 | 42.860 | 0 | -859 | ||
| 2019-06-14 | 2019-06-12 | 41.579 | 859 | +859 | 0.00% | 35,716 |
| 2019-06-13 | 2019-06-11 | 42.802 | 0 | -859 | ||
| 2019-06-12 | 2019-06-10 | 40.706 | 859 | +859 | 0.00% | 34,966 |
| 2019-05-22 | 2019-05-20 | 39.107 | 0 | -835 | ||
| 2019-05-21 | 2019-05-17 | 41.084 | 835 | +835 | 0.00% | 34,305 |
| 2019-05-17 | 2019-05-15 | 43.240 | 0 | -835 | ||
| 2019-05-16 | 2019-05-14 | 43.180 | 835 | +835 | 0.00% | 36,055 |
| 2019-05-09 | 2019-05-07 | 46.414 | 0 | -835 | ||
| 2019-05-07 | 2019-05-03 | 48.510 | 835 | +835 | 0.00% | 40,506 |
| 2019-05-02 | 2019-04-29 | 48.450 | 0 | -835 | ||
| 2019-04-29 | 2019-04-25 | 47.671 | 835 | +835 | 0.00% | 39,806 |
| 2019-04-25 | 2019-04-23 | 48.031 | 0 | -1,670 | ||
| 2019-04-23 | 2019-04-17 | 49.588 | 1,670 | +835 | 0.00% | 82,811 |
| 2019-04-18 | 2019-04-16 | 51.744 | 835 | +835 | 0.00% | 43,206 |
| 2019-04-16 | 2019-04-12 | 51.504 | 0 | -835 | ||
| 2019-04-15 | 2019-04-11 | 50.306 | 835 | +835 | 0.00% | 42,006 |
| 2019-03-14 | 2019-03-12 | 42.461 | 0 | -835 | ||
| 2019-03-12 | 2019-03-08 | 38.209 | 835 | +835 | 0.00% | 31,904 |
| 2019-03-05 | 2019-03-01 | 39.347 | 0 | -835 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 835 | +835 | 0.00% | 34,305 |
| 2019-02-26 | 2019-02-22 | 40.305 | 0 | -835 | ||
| 2019-02-25 | 2019-02-21 | 38.389 | 835 | +835 | 0.00% | 32,054 |
| 2019-02-11 | 2019-02-04 | 38.329 | 0 | -4,174 | ||
| 2019-02-01 | 2019-01-30 | 35.993 | 4,174 | -4,175 | 0.00% | 150,235 |
| 2019-01-02 | 2018-12-27 | 29.226 | 8,349 | -835 | 0.00% | 244,005 |
| 2018-12-20 | 2018-12-18 | 30.663 | 9,184 | +835 | 0.00% | 281,608 |
| 2018-10-11 | 2018-10-09 | 26.351 | 8,349 | -835 | 0.00% | 220,004 |
| 2018-10-03 | 2018-09-28 | 28.866 | 9,184 | +835 | 0.00% | 265,108 |
| 2018-08-09 | 2018-08-07 | 28.387 | 8,349 | -1,670 | 0.00% | 237,004 |
| 2018-08-06 | 2018-08-02 | 27.010 | 10,019 | +1,670 | 0.00% | 270,610 |
| 2018-06-28 | 2018-06-26 | 33.178 | 8,349 | +4,175 | 0.00% | 277,005 |
| 2018-06-22 | 2018-06-20 | 36.412 | 4,174 | +4,174 | 0.00% | 151,985 |
| 2018-06-07 | 2018-06-05 | 39.774 | 0 | -4,098 | ||
| 2018-06-01 | 2018-05-30 | 35.626 | 4,098 | +4,098 | 0.00% | 145,995 |
| 2018-04-20 | 2018-04-18 | 39.896 | 0 | -820 | ||
| 2018-04-19 | 2018-04-17 | 38.798 | 820 | +820 | 0.00% | 31,814 |
| 2018-04-13 | 2018-04-11 | 42.458 | 0 | -4,098 | ||
| 2018-02-21 | 2018-02-15 | 38.127 | 4,098 | +4,098 | 0.00% | 156,244 |
| 2017-12-20 | 2017-12-18 | 36.663 | 0 | -820 | ||
| 2017-12-19 | 2017-12-15 | 38.493 | 820 | +820 | 0.00% | 31,564 |
| 2017-12-05 | 2017-12-01 | 42.458 | 0 | -1,639 | ||
| 2017-12-04 | 2017-11-30 | 43.922 | 1,639 | +1,639 | 0.00% | 71,989 |
| 2017-11-09 | 2017-11-07 | 44.166 | 0 | -820 | ||
| 2017-11-08 | 2017-11-06 | 42.153 | 820 | +820 | 0.00% | 34,566 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -16,393 | ||
| 2017-07-28 | 2017-07-26 | 23.645 | 16,393 | +8,197 | 0.00% | 387,609 |
| 2017-07-27 | 2017-07-25 | 22.693 | 8,196 | +8,196 | 0.00% | 185,993 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -16,393 | ||
| 2017-07-06 | 2017-07-04 | 19.570 | 16,393 | +16,393 | 0.00% | 320,808 |
| 2016-12-28 | 2016-12-22 | 8.022 | 0 | -7,990 | ||
| 2016-09-09 | 2016-09-07 | 7.146 | 7,990 | -7,991 | 0.00% | 57,098 |
| 2016-08-25 | 2016-08-23 | 7.234 | 15,981 | -7,990 | 0.00% | 115,602 |
| 2016-08-22 | 2016-08-18 | 7.522 | 23,971 | +7,990 | 0.00% | 180,300 |
| 2016-08-11 | 2016-08-09 | 6.896 | 15,981 | -7,990 | 0.00% | 110,202 |
| 2016-07-13 | 2016-07-11 | 6.533 | 23,971 | -7,990 | 0.00% | 156,600 |
| 2016-07-06 | 2016-07-04 | 6.182 | 31,961 | -7,991 | 0.00% | 197,598 |
| 2016-06-30 | 2016-06-28 | 5.807 | 39,952 | +7,991 | 0.00% | 232,002 |
| 2016-06-15 | 2016-06-13 | 5.845 | 31,961 | +7,990 | 0.00% | 186,798 |
| 2016-06-13 | 2016-06-08 | 6.245 | 23,971 | -7,990 | 0.00% | 149,700 |
| 2016-05-23 | 2016-05-19 | 6.043 | 31,961 | +1,581 | 0.00% | 193,152 |
| 2016-05-17 | 2016-05-13 | 5.938 | 30,380 | -2,279 | 0.00% | 180,397 |
| 2016-05-13 | 2016-05-11 | 6.175 | 32,659 | +9,874 | 0.00% | 201,670 |
| 2016-04-28 | 2016-04-26 | 6.715 | 22,785 | +7,595 | 0.00% | 152,998 |
| 2016-04-15 | 2016-04-13 | 7.044 | 15,190 | -7,595 | 0.00% | 106,998 |
| 2016-04-06 | 2016-04-01 | 6.636 | 22,785 | +7,595 | 0.00% | 151,198 |
| 2016-03-08 | 2016-03-04 | 7.531 | 15,190 | -7,595 | 0.00% | 114,398 |
| 2016-03-04 | 2016-03-02 | 7.373 | 22,785 | -7,595 | 0.00% | 167,998 |
| 2016-03-02 | 2016-02-29 | 6.583 | 30,380 | -7,596 | 0.00% | 199,997 |
| 2016-02-29 | 2016-02-25 | 6.122 | 37,976 | +7,596 | 0.00% | 232,503 |
| 2016-02-23 | 2016-02-19 | 6.544 | 30,380 | -7,596 | 0.00% | 198,797 |
| 2016-02-19 | 2016-02-17 | 6.162 | 37,976 | +7,596 | 0.00% | 234,003 |
| 2016-02-18 | 2016-02-16 | 6.412 | 30,380 | -7,596 | 0.00% | 194,797 |
| 2016-01-11 | 2016-01-07 | 6.504 | 37,976 | +7,596 | 0.00% | 247,003 |
| 2016-01-06 | 2016-01-04 | 7.123 | 30,380 | +7,595 | 0.00% | 216,397 |
| 2015-12-30 | 2015-12-28 | 7.860 | 22,785 | -7,595 | 0.00% | 179,097 |
| 2015-12-16 | 2015-12-14 | 7.031 | 30,380 | +7,595 | 0.00% | 213,597 |
| 2015-12-03 | 2015-12-01 | 7.347 | 22,785 | -7,595 | 0.00% | 167,398 |
| 2015-11-06 | 2015-11-04 | 6.833 | 30,380 | -7,596 | 0.00% | 207,597 |
| 2015-11-02 | 2015-10-29 | 6.122 | 37,976 | +15,191 | 0.00% | 232,503 |
| 2015-10-30 | 2015-10-28 | 6.175 | 22,785 | +7,595 | 0.00% | 140,698 |
| 2015-10-15 | 2015-10-13 | 6.412 | 15,190 | -7,595 | 0.00% | 97,399 |
| 2015-10-09 | 2015-10-07 | 6.557 | 22,785 | -7,595 | 0.00% | 149,398 |
| 2015-10-06 | 2015-10-02 | 6.017 | 30,380 | -7,596 | 0.00% | 182,797 |
| 2015-10-05 | 2015-09-30 | 5.319 | 37,976 | -7,595 | 0.00% | 202,002 |
| 2015-10-02 | 2015-09-29 | 5.201 | 45,571 | +15,191 | 0.00% | 237,002 |
| 2015-09-25 | 2015-09-23 | 5.569 | 30,380 | +15,190 | 0.00% | 169,198 |
| 2015-09-23 | 2015-09-21 | 5.754 | 15,190 | -7,595 | 0.00% | 87,399 |
| 2015-09-18 | 2015-09-16 | 5.583 | 22,785 | -7,595 | 0.00% | 127,198 |
| 2015-09-15 | 2015-09-11 | 5.293 | 30,380 | +7,595 | 0.00% | 160,798 |
| 2015-09-04 | 2015-09-01 | 5.398 | 22,785 | +15,190 | 0.00% | 122,998 |
| 2015-09-01 | 2015-08-28 | 5.543 | 7,595 | -7,595 | 0.00% | 42,099 |
| 2015-08-31 | 2015-08-27 | 5.530 | 15,190 | +7,595 | 0.00% | 83,999 |
| 2015-07-13 | 2015-07-09 | 9.190 | 7,595 | -7,595 | 0.00% | 69,799 |
| 2015-07-10 | 2015-07-08 | 8.347 | 15,190 | +7,595 | 0.00% | 126,798 |
| 2015-06-30 | 2015-06-26 | 11.534 | 7,595 | +7,595 | 0.00% | 87,599 |
| 2015-06-01 | 2015-05-28 | 12.113 | 0 | -7,595 | ||
| 2015-05-21 | 2015-05-19 | 13.492 | 7,595 | +183 | 0.00% | 102,468 |
| 2015-01-13 | 2015-01-09 | 9.970 | 7,412 | -14,824 | 0.00% | 73,899 |
| 2015-01-12 | 2015-01-08 | 10.105 | 22,236 | +14,824 | 0.00% | 224,698 |
| 2014-12-29 | 2014-12-22 | 9.417 | 7,412 | -7,412 | 0.00% | 69,799 |
| 2014-12-23 | 2014-12-19 | 8.837 | 14,824 | +7,412 | 0.00% | 130,999 |
| 2014-11-26 | 2014-11-24 | 9.727 | 7,412 | -5,930 | 0.00% | 72,099 |
| 2014-10-30 | 2014-10-28 | 8.419 | 13,342 | -14,824 | 0.00% | 112,322 |
| 2014-10-29 | 2014-10-27 | 8.270 | 28,166 | +14,824 | 0.00% | 232,941 |
| 2014-10-07 | 2014-10-03 | 8.904 | 13,342 | -14,824 | 0.00% | 118,802 |
| 2014-10-06 | 2014-09-30 | 7.933 | 28,166 | -14,824 | 0.00% | 223,441 |
| 2014-10-03 | 2014-09-29 | 7.798 | 42,990 | +14,824 | 0.00% | 335,240 |
| 2014-09-30 | 2014-09-26 | 7.906 | 28,166 | +7,412 | 0.00% | 222,681 |
| 2014-09-29 | 2014-09-25 | 8.230 | 20,754 | -7,412 | 0.00% | 170,802 |
| 2014-09-23 | 2014-09-19 | 7.866 | 28,166 | -7,412 | 0.00% | 221,541 |
| 2014-09-22 | 2014-09-18 | 7.973 | 35,578 | +22,236 | 0.00% | 283,681 |
| 2014-09-10 | 2014-09-05 | 8.918 | 13,342 | -7,412 | 0.00% | 118,982 |
| 2014-09-08 | 2014-09-04 | 8.864 | 20,754 | -7,412 | 0.00% | 183,962 |
| 2014-08-13 | 2014-08-11 | 9.066 | 28,166 | -7,412 | 0.00% | 255,361 |
| 2014-08-12 | 2014-08-08 | 8.297 | 35,578 | -7,412 | 0.00% | 295,201 |
| 2014-08-04 | 2014-07-31 | 8.621 | 42,990 | -14,824 | 0.00% | 370,620 |
| 2014-07-25 | 2014-07-23 | 7.366 | 57,814 | -14,824 | 0.00% | 425,879 |
| 2014-06-30 | 2014-06-26 | 5.599 | 72,638 | -7,412 | 0.00% | 406,698 |
| 2014-06-20 | 2014-06-18 | 5.774 | 80,050 | -7,412 | 0.00% | 462,238 |
| 2014-05-21 | 2014-05-19 | 5.546 | 87,462 | +5,553 | 0.00% | 485,098 |
| 2014-05-02 | 2014-04-29 | 5.806 | 81,909 | +13,883 | 0.00% | 475,539 |
| 2014-04-02 | 2014-03-31 | 6.483 | 68,026 | -6,942 | 0.00% | 440,998 |
| 2014-04-01 | 2014-03-28 | 6.166 | 74,968 | -6,941 | 0.00% | 462,241 |
| 2014-03-31 | 2014-03-27 | 6.065 | 81,909 | +13,883 | 0.00% | 496,778 |
| 2014-02-24 | 2014-02-20 | 6.699 | 68,026 | -22,907 | 0.00% | 455,698 |
| 2014-02-21 | 2014-02-19 | 6.771 | 90,933 | +2,082 | 0.00% | 615,699 |
| 2014-02-17 | 2014-02-13 | 6.973 | 88,851 | -1,388 | 0.00% | 619,522 |
| 2014-02-14 | 2014-02-12 | 7.102 | 90,239 | +1,388 | 0.00% | 640,900 |
| 2013-12-23 | 2013-12-19 | 6.829 | 88,851 | -694 | 0.00% | 606,722 |
| 2013-11-20 | 2013-11-18 | 7.736 | 89,545 | +694 | 0.00% | 692,731 |
| 2013-11-18 | 2013-11-14 | 7.304 | 88,851 | +6,942 | 0.00% | 648,962 |
| 2013-11-15 | 2013-11-13 | 7.246 | 81,909 | +6,941 | 0.00% | 593,538 |
| 2013-09-30 | 2013-09-26 | 6.973 | 74,968 | -27,766 | 0.00% | 522,721 |
| 2013-09-24 | 2013-09-19 | 7.347 | 102,734 | -13,883 | 0.00% | 754,803 |
| 2013-09-23 | 2013-09-18 | 7.217 | 116,617 | +13,883 | 0.01% | 841,683 |
| 2013-09-17 | 2013-09-13 | 7.419 | 102,734 | +6,942 | 0.00% | 762,203 |
| 2013-09-16 | 2013-09-12 | 7.520 | 95,792 | +6,941 | 0.00% | 720,359 |
| 2013-09-13 | 2013-09-11 | 7.808 | 88,851 | +13,883 | 0.00% | 693,762 |
| 2013-09-02 | 2013-08-29 | 7.938 | 74,968 | -6,941 | 0.00% | 595,082 |
| 2013-08-27 | 2013-08-23 | 7.981 | 81,909 | -6,942 | 0.00% | 653,718 |
| 2013-08-22 | 2013-08-20 | 7.981 | 88,851 | -13,883 | 0.00% | 709,122 |
| 2013-08-21 | 2013-08-19 | 8.312 | 102,734 | -6,941 | 0.00% | 853,963 |
| 2013-08-20 | 2013-08-16 | 8.312 | 109,675 | +13,883 | 0.00% | 911,659 |
| 2013-08-19 | 2013-08-15 | 8.370 | 95,792 | +20,824 | 0.00% | 801,779 |
| 2013-08-16 | 2013-08-13 | 8.975 | 74,968 | -6,941 | 0.00% | 672,842 |
| 2013-08-13 | 2013-08-09 | 8.327 | 81,909 | -13,883 | 0.00% | 682,038 |
| 2013-08-09 | 2013-08-07 | 7.938 | 95,792 | +13,883 | 0.00% | 760,379 |
| 2013-08-07 | 2013-08-05 | 8.456 | 81,909 | -13,883 | 0.00% | 692,658 |
| 2013-08-06 | 2013-08-02 | 8.413 | 95,792 | +20,824 | 0.00% | 805,919 |
| 2013-08-02 | 2013-07-31 | 8.053 | 74,968 | -20,824 | 0.00% | 603,722 |
| 2013-08-01 | 2013-07-30 | 7.621 | 95,792 | +20,824 | 0.00% | 730,019 |
| 2013-07-25 | 2013-07-23 | 7.520 | 74,968 | -20,824 | 0.00% | 563,762 |
| 2013-07-24 | 2013-07-22 | 7.073 | 95,792 | +20,824 | 0.00% | 677,579 |
| 2013-07-19 | 2013-07-17 | 7.448 | 74,968 | -20,824 | 0.00% | 558,362 |
| 2013-07-18 | 2013-07-16 | 7.434 | 95,792 | +20,824 | 0.00% | 712,079 |
| 2013-07-12 | 2013-07-10 | 7.131 | 74,968 | -20,824 | 0.00% | 534,601 |
| 2013-07-09 | 2013-07-05 | 6.814 | 95,792 | -13,883 | 0.00% | 652,739 |
| 2013-07-05 | 2013-07-03 | 6.512 | 109,675 | +13,883 | 0.00% | 714,159 |
| 2013-07-03 | 2013-06-28 | 7.318 | 95,792 | +20,824 | 0.00% | 701,039 |
| 2013-07-02 | 2013-06-27 | 6.872 | 74,968 | -20,824 | 0.00% | 515,161 |
| 2013-06-28 | 2013-06-26 | 6.814 | 95,792 | +20,824 | 0.00% | 652,739 |
| 2013-06-05 | 2013-06-03 | 8.212 | 74,968 | -6,941 | 0.00% | 615,602 |
| 2013-06-04 | 2013-05-31 | 8.053 | 81,909 | +6,941 | 0.00% | 659,618 |
| 2013-05-24 | 2013-05-22 | 8.370 | 74,968 | -34,707 | 0.00% | 627,482 |
| 2013-05-23 | 2013-05-21 | 8.255 | 109,675 | +34,707 | 0.00% | 905,339 |
| 2013-05-21 | 2013-05-16 | 8.637 | 74,968 | +1,195 | 0.00% | 647,524 |
| 2013-05-13 | 2013-05-09 | 9.047 | 73,773 | -13,661 | 0.00% | 667,442 |
| 2013-05-10 | 2013-05-08 | 9.267 | 87,434 | +13,661 | 0.00% | 810,236 |
| 2013-05-08 | 2013-05-06 | 9.311 | 73,773 | -13,661 | 0.00% | 686,882 |
| 2013-05-07 | 2013-05-03 | 9.033 | 87,434 | +13,661 | 0.00% | 789,756 |
| 2013-04-19 | 2013-04-17 | 8.520 | 73,773 | -27,323 | 0.00% | 628,562 |
| 2013-04-18 | 2013-04-16 | 8.637 | 101,096 | +13,662 | 0.00% | 873,200 |
| 2013-04-15 | 2013-04-11 | 8.271 | 87,434 | -13,662 | 0.00% | 723,197 |
| 2013-04-12 | 2013-04-10 | 8.169 | 101,096 | +13,662 | 0.00% | 825,840 |
| 2013-03-22 | 2013-03-20 | 8.066 | 87,434 | -4,099 | 0.00% | 705,277 |
| 2013-03-21 | 2013-03-19 | 7.627 | 91,533 | -4,098 | 0.00% | 698,141 |
| 2013-03-15 | 2013-03-13 | 6.925 | 95,631 | -6,831 | 0.00% | 662,197 |
| 2013-03-12 | 2013-03-08 | 7.730 | 102,462 | +6,831 | 0.00% | 791,999 |
| 2013-02-25 | 2013-02-21 | 8.286 | 95,631 | -17,077 | 0.00% | 792,397 |
| 2013-02-22 | 2013-02-20 | 8.008 | 112,708 | -3,416 | 0.00% | 902,547 |
| 2013-02-21 | 2013-02-19 | 8.066 | 116,124 | +20,493 | 0.01% | 936,702 |
| 2013-02-20 | 2013-02-18 | 8.623 | 95,631 | +3,415 | 0.00% | 824,597 |
| 2013-02-18 | 2013-02-14 | 8.754 | 92,216 | -27,323 | 0.00% | 807,300 |
| 2013-02-14 | 2013-02-07 | 8.257 | 119,539 | +27,323 | 0.01% | 986,998 |
| 2013-02-05 | 2013-02-01 | 9.106 | 92,216 | +6,831 | 0.00% | 839,700 |
| 2013-02-04 | 2013-01-31 | 9.238 | 85,385 | +3,415 | 0.00% | 788,749 |
| 2013-01-30 | 2013-01-28 | 9.574 | 81,970 | +20,493 | 0.00% | 784,802 |
| 2013-01-25 | 2013-01-23 | 9.794 | 61,477 | -6,831 | 0.00% | 602,097 |
| 2013-01-24 | 2013-01-22 | 9.735 | 68,308 | +27,323 | 0.00% | 664,999 |
| 2013-01-21 | 2013-01-17 | 9.823 | 40,985 | +6,831 | 0.00% | 402,601 |
| 2013-01-16 | 2013-01-14 | 10.262 | 34,154 | -6,831 | 0.00% | 350,499 |
| 2013-01-15 | 2013-01-11 | 9.706 | 40,985 | -10,246 | 0.00% | 397,801 |
| 2013-01-14 | 2013-01-10 | 9.852 | 51,231 | +3,415 | 0.00% | 504,749 |
| 2013-01-11 | 2013-01-09 | 10.306 | 47,816 | +47,816 | 0.00% | 492,803 |
| 2011-01-25 | 2011-01-21 | 4.490 | 0 | -3,274 | ||
| 2010-11-15 | 2010-11-11 | 5.009 | 3,274 | +3,274 | 0.00% | 16,399 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy