History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,688,000 | +0 | 0.01% | 2,700,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,688,000 | +0 | 0.01% | 2,700,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,688,000 | +104,000 | 0.01% | 2,734,560 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,584,000 | -58,000 | 0.01% | 2,566,080 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,642,000 | +2,000 | 0.01% | 2,709,300 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,640,000 | -14,000 | 0.01% | 2,788,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,654,000 | -24,000 | 0.01% | 2,729,100 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,678,000 | +7,000 | 0.01% | 2,651,240 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,671,000 | +6,000 | 0.01% | 2,673,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,665,000 | +108,000 | 0.01% | 2,664,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,557,000 | +1,000 | 0.01% | 2,646,900 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,556,000 | -185,000 | 0.01% | 2,582,960 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,741,000 | +68,000 | 0.02% | 3,081,570 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,673,000 | -137,000 | 0.01% | 2,827,370 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,810,000 | +186,000 | 0.02% | 3,276,100 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,624,000 | -118,000 | 0.01% | 3,036,880 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,742,000 | +3,000 | 0.02% | 2,996,240 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,739,000 | -86,000 | 0.02% | 3,025,860 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,825,000 | -12,000 | 0.02% | 3,029,500 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,837,000 | +219,000 | 0.02% | 2,920,830 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,618,000 | +3,000 | 0.01% | 2,572,620 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,615,000 | -69,000 | 0.01% | 2,487,100 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,684,000 | +4,000 | 0.01% | 2,660,720 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,680,000 | -108,000 | 0.01% | 2,688,000 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,788,000 | +20,000 | 0.02% | 2,699,880 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,768,000 | +3,000 | 0.02% | 2,687,360 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,765,000 | +6,000 | 0.02% | 2,824,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,759,000 | -44,000 | 0.02% | 2,849,580 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,803,000 | -61,000 | 0.02% | 2,740,560 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,864,000 | +62,000 | 0.02% | 2,814,640 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,802,000 | -6,000 | 0.02% | 2,775,080 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,808,000 | -56,000 | 0.02% | 2,730,080 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,864,000 | +2,000 | 0.02% | 2,758,720 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,862,000 | +20,000 | 0.02% | 2,774,380 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,842,000 | +150,000 | 0.02% | 2,707,740 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,692,000 | +3,000 | 0.01% | 2,571,840 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,689,000 | +12,000 | 0.01% | 2,567,280 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,677,000 | +2,000 | 0.01% | 2,582,580 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,675,000 | +5,000 | 0.01% | 2,613,000 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,670,000 | +3,000 | 0.01% | 2,755,500 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,667,000 | -8,000 | 0.01% | 2,833,900 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,675,000 | +5,000 | 0.01% | 2,897,750 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,670,000 | +10,000 | 0.01% | 2,788,900 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,660,000 | +12,000 | 0.01% | 2,722,400 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,648,000 | +18,000 | 0.01% | 2,653,280 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,630,000 | +6,000 | 0.01% | 2,722,100 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,624,000 | +2,000 | 0.01% | 2,825,760 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,622,000 | +22,000 | 0.01% | 2,806,060 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,600,000 | -57,000 | 0.01% | 2,848,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,657,000 | +7,000 | 0.01% | 2,601,490 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,650,000 | -6,000 | 0.01% | 2,640,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,656,000 | -14,000 | 0.02% | 2,533,680 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,670,000 | +2,000 | 0.02% | 2,488,300 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,668,000 | +35,000 | 0.02% | 2,502,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,633,000 | +64,000 | 0.02% | 2,367,850 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,569,000 | +55,000 | 0.01% | 2,353,500 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,514,000 | +19,000 | 0.01% | 2,180,160 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,495,000 | +19,000 | 0.01% | 2,197,650 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,476,000 | -42,000 | 0.01% | 2,214,000 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,518,000 | +81,000 | 0.01% | 2,185,920 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,437,000 | +14,000 | 0.01% | 1,954,320 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,423,000 | +4,000 | 0.01% | 1,963,740 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,419,000 | +7,000 | 0.01% | 1,929,840 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,412,000 | +3,000 | 0.01% | 1,948,560 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,409,000 | +10,000 | 0.01% | 1,972,600 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,399,000 | +10,000 | 0.01% | 1,944,610 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,389,000 | +64,000 | 0.01% | 1,944,600 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,325,000 | +21,000 | 0.01% | 1,961,000 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,304,000 | -18,000 | 0.01% | 1,877,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,322,000 | +100,000 | 0.01% | 1,930,120 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,222,000 | +150,000 | 0.01% | 1,833,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,072,000 | -8,000 | 0.01% | 1,586,560 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,080,000 | +4,000 | 0.01% | 1,620,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,076,000 | -92,000 | 0.01% | 1,614,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,168,000 | +92,000 | 0.01% | 1,752,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,076,000 | -99,000 | 0.01% | 1,624,760 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,175,000 | -281,000 | 0.01% | 1,821,250 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,456,000 | +5,000 | 0.01% | 2,300,480 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,451,000 | +380,000 | 0.01% | 2,321,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,071,000 | +5,000 | 0.01% | 1,692,180 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,066,000 | -2,000 | 0.01% | 1,599,000 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,068,000 | -499,000 | 0.01% | 1,623,360 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,567,000 | -2,000 | 0.01% | 2,460,190 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,569,000 | +3,000 | 0.01% | 2,463,330 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,566,000 | +385,000 | 0.01% | 2,380,320 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,181,000 | +131,000 | 0.01% | 1,523,490 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,050,000 | -8,000 | 0.01% | 1,617,000 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,058,000 | +2,000 | 0.01% | 1,639,900 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,056,000 | +6,000 | 0.01% | 1,689,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,050,000 | -34,000 | 0.01% | 1,690,500 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,084,000 | -106,000 | 0.01% | 1,712,720 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,190,000 | +21,000 | 0.01% | 1,939,700 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,169,000 | +5,000 | 0.01% | 1,928,850 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,164,000 | -186,000 | 0.01% | 1,967,160 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,350,000 | -135,000 | 0.01% | 2,335,500 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,485,000 | -12,000 | 0.02% | 2,717,550 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,497,000 | +160,000 | 0.02% | 2,814,360 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,337,000 | +217,000 | 0.01% | 2,513,560 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,120,000 | -268,000 | 0.01% | 2,004,800 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,388,000 | -27,000 | 0.01% | 2,512,280 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,415,000 | -179,000 | 0.01% | 2,532,850 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,594,000 | +13,000 | 0.02% | 2,980,780 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,581,000 | -141,000 | 0.02% | 2,988,090 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,722,000 | +220,000 | 0.02% | 3,633,420 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,502,000 | +95,000 | 0.02% | 3,049,060 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,407,000 | -238,000 | 0.01% | 2,940,630 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,645,000 | +154,000 | 0.02% | 3,668,350 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,491,000 | -60,000 | 0.02% | 3,369,660 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,551,000 | +7,000 | 0.02% | 3,396,690 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,544,000 | -78,000 | 0.02% | 3,288,720 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,622,000 | +51,000 | 0.02% | 3,195,340 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,571,000 | -45,000 | 0.02% | 3,204,840 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,616,000 | -9,000 | 0.02% | 3,086,560 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,625,000 | +1,000 | 0.02% | 3,120,000 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,624,000 | -3,000 | 0.02% | 3,036,880 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,627,000 | +144,000 | 0.02% | 3,058,760 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,483,000 | -22,000 | 0.02% | 2,817,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,505,000 | -292,000 | 0.02% | 2,799,300 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,797,000 | +20,000 | 0.02% | 3,647,910 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,777,000 | +80,000 | 0.02% | 2,985,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,697,000 | -15,000 | 0.02% | 3,003,690 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,712,000 | +15,000 | 0.02% | 2,876,160 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,697,000 | -86,000 | 0.02% | 2,664,290 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,783,000 | +25,000 | 0.02% | 2,763,650 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,758,000 | -81,000 | 0.02% | 2,865,540 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,839,000 | -231,000 | 0.02% | 2,905,620 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,070,000 | +50,000 | 0.02% | 3,105,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,020,000 | +8,000 | 0.02% | 3,009,800 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,012,000 | +108,000 | 0.02% | 3,199,080 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,904,000 | +33,000 | 0.02% | 3,160,640 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,871,000 | -4,000 | 0.02% | 2,993,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,875,000 | -175,000 | 0.02% | 2,906,250 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,050,000 | +6,000 | 0.02% | 3,136,500 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,044,000 | -32,000 | 0.02% | 3,147,760 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,076,000 | +39,000 | 0.02% | 3,093,240 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,037,000 | +145,000 | 0.02% | 2,648,100 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,892,000 | +46,000 | 0.02% | 3,311,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,846,000 | +1,000 | 0.02% | 3,230,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,845,000 | +303,000 | 0.02% | 3,394,800 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,542,000 | +11,000 | 0.02% | 2,945,220 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,531,000 | +5,000 | 0.02% | 3,414,130 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,526,000 | -4,000 | 0.02% | 3,464,020 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,530,000 | -603,000 | 0.02% | 3,549,600 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,133,000 | +191,000 | 0.02% | 5,055,210 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,942,000 | +155,000 | 0.02% | 4,563,700 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,787,000 | -480,000 | 0.02% | 4,360,280 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,267,000 | +5,000 | 0.02% | 5,554,150 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,262,000 | -1,291,000 | 0.02% | 5,451,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 3,553,000 | -435,000 | 0.04% | 8,882,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 3,988,000 | +33,000 | 0.04% | 10,887,240 |
| 2024-12-13 | 2024-12-11 | 2.750 | 3,955,000 | +181,000 | 0.04% | 10,876,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 3,774,000 | +246,000 | 0.04% | 9,850,140 |
| 2024-12-11 | 2024-12-09 | 2.890 | 3,528,000 | +552,000 | 0.04% | 10,195,920 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,976,000 | +104,000 | 0.03% | 7,499,520 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,872,000 | -2,000 | 0.03% | 7,007,680 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,874,000 | +2,000 | 0.03% | 7,012,560 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,872,000 | +35,000 | 0.03% | 7,237,440 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,837,000 | +1,000 | 0.03% | 7,262,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,836,000 | +116,000 | 0.03% | 7,033,280 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,720,000 | +56,000 | 0.03% | 6,228,800 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,664,000 | +25,000 | 0.03% | 6,287,040 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,639,000 | -13,000 | 0.03% | 5,990,530 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,652,000 | +6,000 | 0.03% | 5,993,520 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,646,000 | -7,000 | 0.03% | 6,165,180 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,653,000 | -312,000 | 0.03% | 6,287,610 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,965,000 | +17,000 | 0.03% | 7,738,650 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,948,000 | -18,000 | 0.03% | 8,018,560 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,966,000 | +5,000 | 0.03% | 7,978,540 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,961,000 | -4,000 | 0.03% | 7,698,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,965,000 | +11,000 | 0.03% | 7,827,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,954,000 | -90,000 | 0.03% | 8,389,360 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,044,000 | -147,000 | 0.03% | 8,705,840 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,191,000 | +88,000 | 0.03% | 9,445,360 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,103,000 | -493,000 | 0.03% | 10,146,810 |
| 2024-11-11 | 2024-11-07 | 3.610 | 3,596,000 | -12,000 | 0.04% | 12,981,560 |
| 2024-11-08 | 2024-11-06 | 3.230 | 3,608,000 | +281,000 | 0.04% | 11,653,840 |
| 2024-11-07 | 2024-11-05 | 3.170 | 3,327,000 | +8,000 | 0.04% | 10,546,590 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,319,000 | -3,000 | 0.04% | 9,492,340 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,322,000 | +189,000 | 0.04% | 9,334,820 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,133,000 | -121,000 | 0.03% | 8,521,760 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,254,000 | -5,000 | 0.04% | 8,232,620 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,259,000 | -395,000 | 0.04% | 8,017,140 |
| 2024-10-30 | 2024-10-28 | 2.520 | 3,654,000 | +421,000 | 0.04% | 9,208,080 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,233,000 | -10,000 | 0.04% | 7,532,890 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,243,000 | -90,000 | 0.04% | 7,523,760 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,333,000 | +44,000 | 0.04% | 8,232,510 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,289,000 | +11,000 | 0.04% | 8,222,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,278,000 | -169,000 | 0.04% | 8,031,100 |
| 2024-10-22 | 2024-10-18 | 2.410 | 3,447,000 | -55,000 | 0.04% | 8,307,270 |
| 2024-10-21 | 2024-10-17 | 2.240 | 3,502,000 | -951,000 | 0.04% | 7,844,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,453,000 | +458,000 | 0.05% | 13,715,240 |
| 2024-10-17 | 2024-10-15 | 2.200 | 3,995,000 | -154,000 | 0.05% | 8,789,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 4,149,000 | -4,000 | 0.05% | 10,372,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 4,153,000 | -2,000 | 0.05% | 10,963,920 |
| 2024-10-14 | 2024-10-09 | 2.250 | 4,155,000 | +227,000 | 0.05% | 9,348,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 3,928,000 | +333,000 | 0.05% | 9,191,520 |
| 2024-10-09 | 2024-10-07 | 3.720 | 3,595,000 | +287,000 | 0.04% | 13,373,400 |
| 2024-10-08 | 2024-10-04 | 3.520 | 3,308,000 | -441,000 | 0.04% | 11,644,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 3,749,000 | +2,484,000 | 0.04% | 13,608,870 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,265,000 | -122,000 | 0.01% | 5,819,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,387,000 | +439,000 | 0.02% | 3,633,940 |
| 2024-10-02 | 2024-09-27 | 1.690 | 948,000 | -124,000 | 0.01% | 1,602,120 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,072,000 | +431,000 | 0.01% | 1,618,720 |
| 2024-09-27 | 2024-09-25 | 1.190 | 641,000 | -3,000 | 0.01% | 762,790 |
| 2024-09-26 | 2024-09-24 | 1.170 | 644,000 | +15,000 | 0.01% | 753,480 |
| 2024-09-24 | 2024-09-20 | 1.040 | 629,000 | -10,000 | 0.01% | 654,160 |
| 2024-09-23 | 2024-09-19 | 0.990 | 639,000 | -20,000 | 0.01% | 632,610 |
| 2024-09-20 | 2024-09-17 | 0.920 | 659,000 | +10,000 | 0.01% | 606,280 |
| 2024-09-11 | 2024-09-09 | 0.940 | 649,000 | -1,300,000 | 0.01% | 610,060 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,949,000 | -15,000 | 0.02% | 1,812,570 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,964,000 | +15,000 | 0.02% | 1,885,440 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,949,000 | +20,000 | 0.02% | 1,871,040 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,929,000 | +470,000 | 0.02% | 2,064,030 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,459,000 | -15,000 | 0.02% | 1,459,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,474,000 | +500,000 | 0.02% | 1,488,740 |
| 2024-08-02 | 2024-07-31 | 1.060 | 974,000 | +15,000 | 0.01% | 1,032,440 |
| 2024-08-01 | 2024-07-30 | 1.000 | 959,000 | -200,000 | 0.01% | 959,000 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,159,000 | -10,000 | 0.01% | 1,228,540 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,169,000 | +10,000 | 0.01% | 1,274,210 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,159,000 | -14,000 | 0.01% | 1,344,440 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,173,000 | -10,000 | 0.01% | 1,348,950 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,183,000 | +224,000 | 0.01% | 1,419,600 |
| 2024-06-25 | 2024-06-21 | 1.200 | 959,000 | -10,000 | 0.01% | 1,150,800 |
| 2024-06-20 | 2024-06-18 | 1.180 | 969,000 | -80,000 | 0.01% | 1,143,420 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,049,000 | -90,000 | 0.01% | 1,258,800 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,139,000 | +100,000 | 0.01% | 1,469,310 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,039,000 | -31,000 | 0.01% | 1,527,330 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,070,000 | +253,000 | 0.01% | 1,637,100 |
| 2024-06-05 | 2024-06-03 | 1.490 | 817,000 | +150,000 | 0.01% | 1,217,330 |
| 2024-06-04 | 2024-05-31 | 1.470 | 667,000 | -100,000 | 0.01% | 980,490 |
| 2024-05-31 | 2024-05-29 | 1.490 | 767,000 | -50,000 | 0.01% | 1,142,830 |
| 2024-05-29 | 2024-05-27 | 1.510 | 817,000 | +104,000 | 0.01% | 1,233,670 |
| 2024-05-27 | 2024-05-23 | 1.620 | 713,000 | -420,000 | 0.01% | 1,155,060 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,133,000 | -198,000 | 0.01% | 1,971,420 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,331,000 | -1,018,000 | 0.02% | 2,369,180 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,349,000 | +956,000 | 0.03% | 4,345,650 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,393,000 | +10,000 | 0.02% | 2,047,710 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,383,000 | +70,000 | 0.02% | 1,659,600 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,313,000 | +259,000 | 0.02% | 1,693,770 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,054,000 | +297,000 | 0.01% | 1,465,060 |
| 2024-05-06 | 2024-05-02 | 1.450 | 757,000 | -880,000 | 0.01% | 1,097,650 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,637,000 | +57,000 | 0.02% | 2,275,430 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,580,000 | +797,000 | 0.02% | 2,291,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 783,000 | +78,000 | 0.01% | 884,790 |
| 2024-04-24 | 2024-04-22 | 0.960 | 705,000 | +220,000 | 0.01% | 676,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 485,000 | -16,000 | 0.01% | 446,200 |
| 2024-04-12 | 2024-04-10 | 0.990 | 501,000 | +2,000 | 0.01% | 495,990 |
| 2024-04-05 | 2024-04-02 | 1.090 | 499,000 | -240,000 | 0.01% | 543,910 |
| 2024-03-20 | 2024-03-18 | 1.160 | 739,000 | -27,000 | 0.01% | 857,240 |
| 2024-03-18 | 2024-03-14 | 1.240 | 766,000 | +340,000 | 0.01% | 949,840 |
| 2024-03-15 | 2024-03-13 | 1.240 | 426,000 | -513,000 | 0.01% | 528,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 939,000 | +213,000 | 0.01% | 1,220,700 |
| 2024-02-27 | 2024-02-23 | 1.310 | 726,000 | +6,000 | 0.01% | 951,060 |
| 2024-02-22 | 2024-02-20 | 1.240 | 720,000 | -400,000 | 0.01% | 892,800 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,120,000 | -37,000 | 0.01% | 1,299,200 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,157,000 | +139,000 | 0.01% | 1,457,820 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,018,000 | -102,000 | 0.01% | 1,313,220 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,120,000 | +500,000 | 0.01% | 1,332,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 620,000 | +8,000 | 0.01% | 682,000 |
| 2024-01-23 | 2024-01-19 | 1.150 | 612,000 | -290,000 | 0.01% | 703,800 |
| 2024-01-22 | 2024-01-18 | 1.200 | 902,000 | -40,000 | 0.01% | 1,082,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 942,000 | +50,000 | 0.01% | 1,073,880 |
| 2024-01-18 | 2024-01-16 | 1.250 | 892,000 | -2,000 | 0.01% | 1,115,000 |
| 2024-01-11 | 2024-01-09 | 1.360 | 894,000 | -250,000 | 0.01% | 1,215,840 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,144,000 | +21,000 | 0.01% | 1,590,160 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,123,000 | -15,000 | 0.01% | 1,549,740 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,138,000 | +160,000 | 0.01% | 1,604,580 |
| 2023-12-18 | 2023-12-14 | 1.350 | 978,000 | -50,000 | 0.01% | 1,320,300 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,028,000 | -500,000 | 0.01% | 1,336,400 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,528,000 | -22,000 | 0.02% | 2,337,840 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,550,000 | +100,000 | 0.02% | 2,526,500 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,450,000 | +15,000 | 0.02% | 3,190,000 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,435,000 | -178,000 | 0.03% | 3,501,400 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,613,000 | +84,000 | 0.03% | 3,742,160 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,529,000 | -300,000 | 0.03% | 3,807,210 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,829,000 | +632,000 | 0.03% | 5,084,620 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,197,000 | +317,000 | 0.02% | 3,124,170 |
| 2023-11-17 | 2023-11-15 | 2.300 | 880,000 | +104,000 | 0.02% | 2,024,000 |
| 2023-11-14 | 2023-11-10 | 2.190 | 776,000 | -10,000 | 0.01% | 1,699,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 786,000 | +10,000 | 0.01% | 1,799,940 |
| 2023-11-08 | 2023-11-06 | 1.830 | 776,000 | +209,000 | 0.01% | 1,420,080 |
| 2023-11-06 | 2023-11-02 | 1.600 | 567,000 | +200,000 | 0.01% | 907,200 |
| 2023-10-25 | 2023-10-20 | 1.770 | 367,000 | +2,000 | 0.01% | 649,590 |
| 2023-10-09 | 2023-10-05 | 2.190 | 365,000 | -660,000 | 0.01% | 799,350 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,025,000 | +650,000 | 0.02% | 2,111,500 |
| 2023-10-05 | 2023-10-03 | 2.010 | 375,000 | -333,000 | 0.01% | 753,750 |
| 2023-10-04 | 2023-09-29 | 2.160 | 708,000 | +343,000 | 0.01% | 1,529,280 |
| 2023-09-27 | 2023-09-25 | 2.390 | 365,000 | +1,000 | 0.01% | 872,350 |
| 2023-09-26 | 2023-09-22 | 2.680 | 364,000 | +66,000 | 0.01% | 975,520 |
| 2023-09-22 | 2023-09-20 | 2.640 | 298,000 | -8,000 | 0.01% | 786,720 |
| 2023-09-21 | 2023-09-19 | 2.680 | 306,000 | -915,000 | 0.01% | 820,080 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,221,000 | -10,000 | 0.02% | 3,418,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,231,000 | +915,000 | 0.02% | 3,225,220 |
| 2023-09-14 | 2023-09-12 | 2.840 | 316,000 | +9,000 | 0.01% | 897,440 |
| 2023-09-13 | 2023-09-11 | 3.070 | 307,000 | -1,180,000 | 0.01% | 942,490 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,487,000 | +1,199,000 | 0.03% | 3,687,760 |
| 2023-09-11 | 2023-09-06 | 2.660 | 288,000 | -10,000 | 0.01% | 766,080 |
| 2023-09-07 | 2023-09-05 | 1.580 | 298,000 | -1,510,000 | 0.01% | 470,840 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,808,000 | +1,470,000 | 0.03% | 2,278,080 |
| 2023-09-04 | 2023-08-30 | 0.970 | 338,000 | +10,000 | 0.01% | 327,860 |
| 2023-08-31 | 2023-08-29 | 0.980 | 328,000 | -2,013,000 | 0.01% | 321,440 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,341,000 | +5,000 | 0.04% | 2,036,670 |
| 2023-08-28 | 2023-08-24 | 0.920 | 2,336,000 | -2,000 | 0.04% | 2,149,120 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,338,000 | +10,000 | 0.04% | 2,057,440 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,328,000 | -57,000 | 0.04% | 2,258,160 |
| 2023-08-22 | 2023-08-18 | 1.110 | 2,385,000 | -6,000 | 0.04% | 2,647,350 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,391,000 | +1,000,000 | 0.04% | 2,701,830 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,391,000 | -9,000 | 0.03% | 1,613,560 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,400,000 | +1,000,000 | 0.03% | 1,596,000 |
| 2023-08-15 | 2023-08-11 | 1.170 | 400,000 | +5,000 | 0.01% | 468,000 |
| 2023-08-08 | 2023-08-04 | 1.380 | 395,000 | -5,000 | 0.01% | 545,100 |
| 2023-08-04 | 2023-08-02 | 1.330 | 400,000 | -201,000 | 0.01% | 532,000 |
| 2023-08-02 | 2023-07-31 | 1.490 | 601,000 | +10,000 | 0.01% | 895,490 |
| 2023-08-01 | 2023-07-28 | 1.380 | 591,000 | -5,000 | 0.01% | 815,580 |
| 2023-07-31 | 2023-07-27 | 1.400 | 596,000 | -103,000 | 0.01% | 834,400 |
| 2023-07-27 | 2023-07-25 | 1.310 | 699,000 | +294,000 | 0.01% | 915,690 |
| 2023-07-24 | 2023-07-20 | 1.220 | 405,000 | +20,000 | 0.01% | 494,100 |
| 2023-07-03 | 2023-06-29 | 1.360 | 385,000 | -10,000 | 0.01% | 523,600 |
| 2023-06-27 | 2023-06-23 | 1.390 | 395,000 | +10,000 | 0.01% | 549,050 |
| 2023-06-15 | 2023-06-13 | 1.410 | 385,000 | -200,000 | 0.01% | 542,850 |
| 2023-06-12 | 2023-06-08 | 1.600 | 585,000 | -3,000 | 0.01% | 936,000 |
| 2023-06-06 | 2023-06-02 | 1.350 | 588,000 | +83,000 | 0.01% | 793,800 |
| 2023-06-05 | 2023-06-01 | 1.200 | 505,000 | -22,000 | 0.01% | 606,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 527,000 | +110,000 | 0.01% | 627,130 |
| 2023-05-30 | 2023-05-25 | 1.160 | 417,000 | -10,000 | 0.01% | 483,720 |
| 2023-05-23 | 2023-05-19 | 1.360 | 427,000 | +10,000 | 0.01% | 580,720 |
| 2023-05-22 | 2023-05-18 | 1.480 | 417,000 | +5,000 | 0.01% | 617,160 |
| 2023-05-19 | 2023-05-17 | 1.490 | 412,000 | +5,000 | 0.01% | 613,880 |
| 2023-05-11 | 2023-05-09 | 1.750 | 407,000 | -5,000 | 0.01% | 712,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 412,000 | +10,000 | 0.01% | 716,880 |
| 2023-05-09 | 2023-05-05 | 1.860 | 402,000 | +28,000 | 0.01% | 747,720 |
| 2023-04-27 | 2023-04-25 | 1.680 | 374,000 | -50,000 | 0.01% | 628,320 |
| 2023-04-25 | 2023-04-21 | 1.880 | 424,000 | -15,000 | 0.01% | 797,120 |
| 2023-04-20 | 2023-04-18 | 1.900 | 439,000 | +50,000 | 0.01% | 834,100 |
| 2023-04-19 | 2023-04-17 | 1.970 | 389,000 | -5,000 | 0.01% | 766,330 |
| 2023-04-18 | 2023-04-14 | 1.890 | 394,000 | +10,000 | 0.01% | 744,660 |
| 2023-04-17 | 2023-04-13 | 2.040 | 384,000 | +44,000 | 0.01% | 783,360 |
| 2022-04-01 | 2022-03-30 | 4.830 | 340,000 | -25,000 | 0.01% | 1,642,200 |
| 2022-03-31 | 2022-03-29 | 4.080 | 365,000 | +85,000 | 0.01% | 1,489,200 |
| 2022-03-30 | 2022-03-28 | 4.940 | 280,000 | +30,000 | 0.01% | 1,383,200 |
| 2022-03-29 | 2022-03-25 | 5.080 | 250,000 | -5,000 | 0.00% | 1,270,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 255,000 | -160,000 | 0.00% | 1,275,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 415,000 | -82,000 | 0.01% | 2,490,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 497,000 | -315,000 | 0.01% | 3,081,400 |
| 2022-03-22 | 2022-03-18 | 6.320 | 812,000 | +30,000 | 0.01% | 5,131,840 |
| 2022-03-21 | 2022-03-17 | 6.250 | 782,000 | +598,000 | 0.01% | 4,887,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 184,000 | -74,000 | 0.00% | 723,120 |
| 2022-03-09 | 2022-03-07 | 6.340 | 258,000 | +49,000 | 0.00% | 1,635,720 |
| 2022-02-21 | 2022-02-17 | 9.300 | 209,000 | -9,000 | 0.00% | 1,943,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 218,000 | +3,000 | 0.00% | 2,077,540 |
| 2022-02-15 | 2022-02-11 | 10.980 | 215,000 | -14,000 | 0.00% | 2,360,700 |
| 2022-02-14 | 2022-02-10 | 10.720 | 229,000 | -10,000 | 0.00% | 2,454,880 |
| 2022-02-10 | 2022-02-08 | 9.450 | 239,000 | -10,000 | 0.00% | 2,258,550 |
| 2022-01-27 | 2022-01-25 | 10.280 | 249,000 | +8,000 | 0.00% | 2,559,720 |
| 2022-01-25 | 2022-01-21 | 11.440 | 241,000 | -10,000 | 0.00% | 2,757,040 |
| 2022-01-24 | 2022-01-20 | 10.900 | 251,000 | -3,000 | 0.00% | 2,735,900 |
| 2022-01-20 | 2022-01-18 | 8.790 | 254,000 | +20,000 | 0.00% | 2,232,660 |
| 2022-01-19 | 2022-01-17 | 8.720 | 234,000 | -4,000 | 0.00% | 2,040,480 |
| 2022-01-18 | 2022-01-14 | 9.180 | 238,000 | +36,000 | 0.00% | 2,184,840 |
| 2022-01-17 | 2022-01-13 | 9.130 | 202,000 | +14,000 | 0.00% | 1,844,260 |
| 2022-01-10 | 2022-01-06 | 10.300 | 188,000 | +1,000 | 0.00% | 1,936,400 |
| 2021-12-29 | 2021-12-24 | 11.180 | 187,000 | -5,000 | 0.00% | 2,090,660 |
| 2021-12-23 | 2021-12-21 | 11.480 | 192,000 | +5,000 | 0.00% | 2,204,160 |
| 2021-12-10 | 2021-12-08 | 14.960 | 187,000 | -4,000 | 0.00% | 2,797,520 |
| 2021-11-12 | 2021-11-10 | 15.880 | 191,000 | -2,000 | 0.00% | 3,033,080 |
| 2021-10-26 | 2021-10-22 | 19.680 | 193,000 | -66,000 | 0.00% | 3,798,240 |
| 2021-10-25 | 2021-10-21 | 18.160 | 259,000 | +66,000 | 0.01% | 4,703,440 |
| 2021-10-18 | 2021-10-12 | 15.620 | 193,000 | -3,000 | 0.00% | 3,014,660 |
| 2021-10-11 | 2021-10-07 | 15.280 | 196,000 | -8,000 | 0.00% | 2,994,880 |
| 2021-10-07 | 2021-10-05 | 15.020 | 204,000 | +3,000 | 0.00% | 3,064,080 |
| 2021-10-06 | 2021-10-04 | 16.700 | 201,000 | +5,000 | 0.00% | 3,356,700 |
| 2021-10-05 | 2021-09-30 | 16.600 | 196,000 | +3,000 | 0.00% | 3,253,600 |
| 2021-09-30 | 2021-09-28 | 14.880 | 193,000 | -2,000 | 0.00% | 2,871,840 |
| 2021-09-27 | 2021-09-23 | 15.360 | 195,000 | -54,000 | 0.00% | 2,995,200 |
| 2021-09-21 | 2021-09-17 | 14.500 | 249,000 | +40,000 | 0.01% | 3,610,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 209,000 | +56,000 | 0.00% | 2,867,480 |
| 2021-09-15 | 2021-09-13 | 18.360 | 153,000 | -4,000 | 0.00% | 2,809,080 |
| 2021-09-01 | 2021-08-30 | 19.520 | 157,000 | +1,000 | 0.00% | 3,064,640 |
| 2021-08-23 | 2021-08-19 | 19.380 | 156,000 | +24,000 | 0.00% | 3,023,280 |
| 2021-08-13 | 2021-08-11 | 21.300 | 132,000 | -150,000 | 0.00% | 2,811,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 282,000 | +150,000 | 0.01% | 6,880,242 |
| 2021-08-11 | 2021-08-09 | 23.739 | 132,000 | +11,892 | 0.00% | 3,133,497 |
| 2021-08-06 | 2021-08-04 | 22.585 | 120,108 | -9,099 | 0.00% | 2,712,598 |
| 2021-08-04 | 2021-08-02 | 23.024 | 129,207 | -9,099 | 0.00% | 2,974,895 |
| 2021-08-03 | 2021-07-30 | 22.145 | 138,306 | +18,198 | 0.00% | 3,062,793 |
| 2021-07-20 | 2021-07-16 | 27.365 | 120,108 | -910 | 0.00% | 3,286,797 |
| 2021-07-08 | 2021-07-06 | 27.036 | 121,018 | +29,117 | 0.00% | 3,271,800 |
| 2021-07-07 | 2021-07-05 | 26.706 | 91,901 | +9,099 | 0.00% | 2,454,303 |
| 2021-07-05 | 2021-06-30 | 29.289 | 82,802 | +4,550 | 0.00% | 2,425,156 |
| 2021-06-30 | 2021-06-28 | 30.003 | 78,252 | +4,549 | 0.00% | 2,347,792 |
| 2021-06-29 | 2021-06-25 | 30.168 | 73,703 | +5,460 | 0.00% | 2,223,459 |
| 2021-06-28 | 2021-06-24 | 30.388 | 68,243 | -7,280 | 0.00% | 2,073,743 |
| 2021-06-23 | 2021-06-21 | 30.168 | 75,523 | -1,819 | 0.00% | 2,278,364 |
| 2021-06-22 | 2021-06-18 | 29.948 | 77,342 | +11,828 | 0.00% | 2,316,240 |
| 2021-06-18 | 2021-06-16 | 31.432 | 65,514 | +4,550 | 0.00% | 2,059,215 |
| 2021-06-04 | 2021-06-02 | 32.201 | 60,964 | -2,730 | 0.00% | 1,963,101 |
| 2021-06-03 | 2021-06-01 | 31.981 | 63,694 | -910 | 0.00% | 2,037,010 |
| 2021-06-01 | 2021-05-28 | 31.377 | 64,604 | +2,730 | 0.00% | 2,027,062 |
| 2021-05-28 | 2021-05-26 | 31.816 | 61,874 | -5,459 | 0.00% | 1,968,604 |
| 2021-05-25 | 2021-05-21 | 31.322 | 67,333 | +2,729 | 0.00% | 2,108,990 |
| 2021-05-24 | 2021-05-20 | 31.542 | 64,604 | +1,820 | 0.00% | 2,037,713 |
| 2021-05-20 | 2021-05-17 | 31.706 | 62,784 | +2,730 | 0.00% | 1,990,657 |
| 2021-05-18 | 2021-05-14 | 31.981 | 60,054 | -4,550 | 0.00% | 1,920,598 |
| 2021-04-21 | 2021-04-19 | 34.894 | 64,604 | +910 | 0.00% | 2,254,264 |
| 2021-04-12 | 2021-04-08 | 35.938 | 63,694 | -25,477 | 0.00% | 2,289,011 |
| 2021-04-09 | 2021-04-07 | 36.817 | 89,171 | -910 | 0.00% | 3,282,994 |
| 2021-03-30 | 2021-03-26 | 36.048 | 90,081 | -5,460 | 0.00% | 3,247,197 |
| 2021-03-26 | 2021-03-24 | 36.048 | 95,541 | +6,370 | 0.00% | 3,444,017 |
| 2021-03-19 | 2021-03-17 | 37.476 | 89,171 | +40,946 | 0.00% | 3,341,794 |
| 2021-03-15 | 2021-03-11 | 33.245 | 48,225 | -7,280 | 0.00% | 1,603,243 |
| 2021-03-10 | 2021-03-08 | 33.575 | 55,505 | -6,369 | 0.00% | 1,863,567 |
| 2021-03-09 | 2021-03-05 | 34.564 | 61,874 | -9,099 | 0.00% | 2,138,604 |
| 2021-03-08 | 2021-03-04 | 35.278 | 70,973 | -9,099 | 0.00% | 2,503,801 |
| 2021-03-05 | 2021-03-03 | 36.157 | 80,072 | +8,189 | 0.00% | 2,895,197 |
| 2021-03-03 | 2021-03-01 | 36.102 | 71,883 | -7,279 | 0.00% | 2,595,154 |
| 2021-03-02 | 2021-02-26 | 36.487 | 79,162 | -28,207 | 0.00% | 2,888,394 |
| 2021-03-01 | 2021-02-25 | 37.256 | 107,369 | -6,370 | 0.00% | 4,000,186 |
| 2021-02-03 | 2021-02-01 | 31.761 | 113,739 | +910 | 0.00% | 3,612,508 |
| 2021-01-13 | 2021-01-11 | 33.080 | 112,829 | -10,009 | 0.00% | 3,732,406 |
| 2021-01-07 | 2021-01-05 | 30.607 | 122,838 | -3,639 | 0.00% | 3,759,755 |
| 2021-01-06 | 2021-01-04 | 29.783 | 126,477 | +3,639 | 0.00% | 3,766,886 |
| 2021-01-05 | 2020-12-31 | 31.487 | 122,838 | -1,820 | 0.00% | 3,867,755 |
| 2021-01-04 | 2020-12-29 | 30.498 | 124,658 | -1,819 | 0.00% | 3,801,760 |
| 2020-12-30 | 2020-12-28 | 29.673 | 126,477 | -109,190 | 0.00% | 3,752,986 |
| 2020-12-29 | 2020-12-24 | 30.113 | 235,667 | +1,820 | 0.01% | 7,096,610 |
| 2020-12-23 | 2020-12-21 | 30.168 | 233,847 | +1,820 | 0.01% | 7,054,655 |
| 2020-12-18 | 2020-12-16 | 30.772 | 232,027 | -910 | 0.01% | 7,139,999 |
| 2020-12-17 | 2020-12-15 | 30.937 | 232,937 | -5,459 | 0.01% | 7,206,402 |
| 2020-12-15 | 2020-12-11 | 29.728 | 238,396 | +3,639 | 0.01% | 7,087,088 |
| 2020-12-09 | 2020-12-07 | 31.102 | 234,757 | +2,730 | 0.01% | 7,301,408 |
| 2020-11-27 | 2020-11-25 | 32.366 | 232,027 | -910 | 0.01% | 7,509,749 |
| 2020-11-24 | 2020-11-20 | 33.245 | 232,937 | +2,730 | 0.01% | 7,744,002 |
| 2020-11-23 | 2020-11-19 | 34.234 | 230,207 | +1,820 | 0.01% | 7,880,943 |
| 2020-11-13 | 2020-11-11 | 36.102 | 228,387 | -2,730 | 0.01% | 8,245,336 |
| 2020-11-10 | 2020-11-06 | 35.333 | 231,117 | -2,730 | 0.01% | 8,166,096 |
| 2020-11-06 | 2020-11-04 | 33.300 | 233,847 | -910 | 0.01% | 7,787,105 |
| 2020-11-03 | 2020-10-30 | 31.934 | 234,757 | +3,696 | 0.01% | 7,496,826 |
| 2020-10-29 | 2020-10-27 | 31.823 | 231,061 | +8,956 | 0.01% | 7,352,996 |
| 2020-09-29 | 2020-09-25 | 32.325 | 222,105 | -896 | 0.01% | 7,179,591 |
| 2020-09-28 | 2020-09-24 | 34.112 | 223,001 | +8,956 | 0.01% | 7,606,955 |
| 2020-09-22 | 2020-09-18 | 35.675 | 214,045 | -896 | 0.01% | 7,636,050 |
| 2020-09-09 | 2020-09-07 | 35.675 | 214,941 | -20,598 | 0.01% | 7,668,015 |
| 2020-09-08 | 2020-09-04 | 35.898 | 235,539 | +8,956 | 0.01% | 8,455,448 |
| 2020-09-02 | 2020-08-31 | 36.401 | 226,583 | +5,373 | 0.01% | 8,247,793 |
| 2020-08-24 | 2020-08-20 | 39.360 | 221,210 | -15,225 | 0.01% | 8,706,763 |
| 2020-08-21 | 2020-08-19 | 39.974 | 236,435 | +63,587 | 0.01% | 9,451,214 |
| 2020-08-20 | 2020-08-18 | 40.253 | 172,848 | +45,675 | 0.00% | 6,957,648 |
| 2020-08-19 | 2020-08-17 | 40.755 | 127,173 | -10,747 | 0.00% | 5,182,993 |
| 2020-08-17 | 2020-08-13 | 40.197 | 137,920 | -1,791 | 0.00% | 5,543,992 |
| 2020-08-13 | 2020-08-11 | 40.644 | 139,711 | -82,394 | 0.00% | 5,678,385 |
| 2020-08-11 | 2020-08-07 | 40.755 | 222,105 | -134,338 | 0.01% | 9,051,989 |
| 2020-08-04 | 2020-07-31 | 40.755 | 356,443 | -896 | 0.01% | 14,526,995 |
| 2020-07-28 | 2020-07-24 | 39.527 | 357,339 | +8,956 | 0.01% | 14,124,611 |
| 2020-07-24 | 2020-07-22 | 40.420 | 348,383 | +1,791 | 0.01% | 14,081,806 |
| 2020-07-20 | 2020-07-16 | 38.578 | 346,592 | +896 | 0.01% | 13,370,862 |
| 2020-07-14 | 2020-07-10 | 40.532 | 345,696 | -75,229 | 0.01% | 14,011,796 |
| 2020-07-10 | 2020-07-08 | 42.933 | 420,925 | +8,956 | 0.01% | 18,071,487 |
| 2020-07-09 | 2020-07-07 | 43.770 | 411,969 | +67,168 | 0.01% | 18,031,980 |
| 2020-07-08 | 2020-07-06 | 45.557 | 344,801 | +2,687 | 0.01% | 15,708,022 |
| 2020-07-06 | 2020-07-02 | 41.481 | 342,114 | +64,482 | 0.01% | 14,191,310 |
| 2020-07-03 | 2020-06-30 | 36.233 | 277,632 | +896 | 0.01% | 10,059,515 |
| 2020-06-26 | 2020-06-23 | 37.796 | 276,736 | +896 | 0.01% | 10,459,650 |
| 2020-06-23 | 2020-06-19 | 39.136 | 275,840 | -1,792 | 0.01% | 10,795,384 |
| 2020-06-18 | 2020-06-16 | 37.852 | 277,632 | +3,583 | 0.01% | 10,509,016 |
| 2020-06-16 | 2020-06-12 | 38.522 | 274,049 | +8,956 | 0.01% | 10,556,991 |
| 2020-06-15 | 2020-06-11 | 38.578 | 265,093 | +895 | 0.01% | 10,226,785 |
| 2020-06-09 | 2020-06-05 | 40.085 | 264,198 | -210,462 | 0.01% | 10,590,508 |
| 2020-06-05 | 2020-06-03 | 38.746 | 474,660 | -896 | 0.01% | 18,390,983 |
| 2020-06-04 | 2020-06-02 | 38.634 | 475,556 | -6,269 | 0.01% | 18,372,599 |
| 2020-06-03 | 2020-06-01 | 37.741 | 481,825 | -3,582 | 0.01% | 18,184,395 |
| 2020-06-01 | 2020-05-28 | 37.037 | 485,407 | +20,044 | 0.01% | 17,977,971 |
| 2020-05-28 | 2020-05-26 | 37.852 | 465,363 | +25,758 | 0.01% | 17,615,003 |
| 2020-05-27 | 2020-05-25 | 37.037 | 439,605 | +53,234 | 0.01% | 16,281,607 |
| 2020-05-26 | 2020-05-22 | 36.163 | 386,371 | +858 | 0.01% | 13,972,485 |
| 2020-05-21 | 2020-05-19 | 39.424 | 385,513 | +8,586 | 0.01% | 15,198,657 |
| 2020-05-19 | 2020-05-15 | 38.493 | 376,927 | -4,293 | 0.01% | 14,508,958 |
| 2020-05-14 | 2020-05-12 | 38.842 | 381,220 | +1,717 | 0.01% | 14,807,407 |
| 2020-05-13 | 2020-05-11 | 40.647 | 379,503 | +48,082 | 0.01% | 15,425,816 |
| 2020-05-12 | 2020-05-08 | 39.308 | 331,421 | +4,293 | 0.01% | 13,027,507 |
| 2020-05-08 | 2020-05-06 | 38.202 | 327,128 | +6,869 | 0.01% | 12,496,807 |
| 2020-05-07 | 2020-05-05 | 38.435 | 320,259 | +8,586 | 0.01% | 12,309,001 |
| 2020-05-06 | 2020-05-04 | 37.095 | 311,673 | +1,717 | 0.01% | 11,561,552 |
| 2020-04-27 | 2020-04-23 | 38.493 | 309,956 | +4,293 | 0.01% | 11,931,060 |
| 2020-04-24 | 2020-04-22 | 38.027 | 305,663 | +859 | 0.01% | 11,623,410 |
| 2020-04-23 | 2020-04-21 | 38.260 | 304,804 | -2,576 | 0.01% | 11,661,745 |
| 2020-04-22 | 2020-04-20 | 39.541 | 307,380 | +4,293 | 0.01% | 12,154,103 |
| 2020-04-20 | 2020-04-16 | 38.726 | 303,087 | +1,717 | 0.01% | 11,737,253 |
| 2020-04-17 | 2020-04-15 | 39.017 | 301,370 | +2,576 | 0.01% | 11,758,511 |
| 2020-04-15 | 2020-04-09 | 42.220 | 298,794 | +4,293 | 0.01% | 12,615,004 |
| 2020-04-14 | 2020-04-08 | 41.521 | 294,501 | +12,021 | 0.01% | 12,227,955 |
| 2020-04-08 | 2020-04-06 | 41.987 | 282,480 | -1,718 | 0.01% | 11,860,431 |
| 2020-04-06 | 2020-04-02 | 41.113 | 284,198 | +36,062 | 0.01% | 11,684,314 |
| 2020-04-02 | 2020-03-31 | 41.812 | 248,136 | +5,151 | 0.01% | 10,375,087 |
| 2020-03-31 | 2020-03-27 | 43.792 | 242,985 | -76,415 | 0.01% | 10,640,813 |
| 2020-03-30 | 2020-03-26 | 43.559 | 319,400 | +1,717 | 0.01% | 13,912,783 |
| 2020-03-27 | 2020-03-25 | 43.501 | 317,683 | +9,444 | 0.01% | 13,819,492 |
| 2020-03-26 | 2020-03-24 | 40.589 | 308,239 | +1,718 | 0.01% | 12,511,169 |
| 2020-03-25 | 2020-03-23 | 37.969 | 306,521 | -12,021 | 0.01% | 11,638,187 |
| 2020-03-24 | 2020-03-20 | 40.822 | 318,542 | -8,586 | 0.01% | 13,003,559 |
| 2020-03-23 | 2020-03-19 | 36.455 | 327,128 | +12,021 | 0.01% | 11,925,307 |
| 2020-03-20 | 2020-03-18 | 38.202 | 315,107 | +858 | 0.01% | 12,037,586 |
| 2020-03-19 | 2020-03-17 | 41.055 | 314,249 | -8,586 | 0.01% | 12,901,510 |
| 2020-03-18 | 2020-03-16 | 42.802 | 322,835 | -19,748 | 0.01% | 13,818,009 |
| 2020-03-17 | 2020-03-13 | 46.646 | 342,583 | +174,297 | 0.01% | 15,979,966 |
| 2020-03-13 | 2020-03-11 | 48.334 | 168,286 | -116,770 | 0.00% | 8,133,989 |
| 2020-03-12 | 2020-03-10 | 47.985 | 285,056 | +135,659 | 0.01% | 13,678,388 |
| 2020-03-10 | 2020-03-06 | 51.421 | 149,397 | -35,203 | 0.00% | 7,682,102 |
| 2020-03-09 | 2020-03-05 | 53.401 | 184,600 | +29,193 | 0.00% | 9,857,767 |
| 2020-03-06 | 2020-03-04 | 54.099 | 155,407 | +4,293 | 0.00% | 8,407,441 |
| 2020-03-04 | 2020-03-02 | 52.294 | 151,114 | -859 | 0.00% | 7,902,392 |
| 2020-02-27 | 2020-02-25 | 49.441 | 151,973 | +859 | 0.00% | 7,513,662 |
| 2020-02-25 | 2020-02-21 | 48.509 | 151,114 | -138,235 | 0.00% | 7,330,392 |
| 2020-02-21 | 2020-02-19 | 50.897 | 289,349 | +138,235 | 0.01% | 14,726,886 |
| 2020-02-19 | 2020-02-17 | 52.352 | 151,114 | -164,852 | 0.00% | 7,911,192 |
| 2020-02-18 | 2020-02-14 | 52.585 | 315,966 | -859 | 0.01% | 16,615,202 |
| 2020-02-14 | 2020-02-12 | 50.198 | 316,825 | +859 | 0.01% | 15,903,922 |
| 2020-02-06 | 2020-02-04 | 46.529 | 315,966 | +1,717 | 0.01% | 14,701,602 |
| 2020-01-31 | 2020-01-29 | 45.772 | 314,249 | -42,930 | 0.01% | 14,383,811 |
| 2020-01-23 | 2020-01-21 | 48.218 | 357,179 | +164,852 | 0.01% | 17,222,404 |
| 2020-01-16 | 2020-01-14 | 52.585 | 192,327 | +9,445 | 0.01% | 10,113,594 |
| 2020-01-10 | 2020-01-08 | 53.284 | 182,882 | +9,444 | 0.00% | 9,744,725 |
| 2020-01-02 | 2019-12-27 | 54.274 | 173,438 | -2,576 | 0.00% | 9,413,209 |
| 2019-12-23 | 2019-12-19 | 50.838 | 176,014 | -858 | 0.00% | 8,948,268 |
| 2019-12-19 | 2019-12-17 | 51.246 | 176,872 | +51,516 | 0.00% | 9,063,987 |
| 2019-11-29 | 2019-11-27 | 44.316 | 125,356 | -133,942 | 0.00% | 5,555,297 |
| 2019-11-18 | 2019-11-14 | 41.987 | 259,298 | -85,860 | 0.01% | 10,887,093 |
| 2019-10-18 | 2019-10-16 | 41.346 | 345,158 | +55,809 | 0.01% | 14,270,980 |
| 2019-10-09 | 2019-10-04 | 37.561 | 289,349 | -5,152 | 0.01% | 10,868,240 |
| 2019-10-02 | 2019-09-27 | 36.396 | 294,501 | +859 | 0.01% | 10,718,754 |
| 2019-09-18 | 2019-09-16 | 40.240 | 293,642 | -4,293 | 0.01% | 11,816,089 |
| 2019-09-06 | 2019-09-04 | 37.910 | 297,935 | -17,172 | 0.01% | 11,294,839 |
| 2019-09-05 | 2019-09-03 | 36.047 | 315,107 | +8,586 | 0.01% | 11,358,637 |
| 2019-09-03 | 2019-08-30 | 36.571 | 306,521 | +8,586 | 0.01% | 11,209,788 |
| 2019-08-26 | 2019-08-22 | 39.483 | 297,935 | -859 | 0.01% | 11,763,288 |
| 2019-08-16 | 2019-08-14 | 36.862 | 298,794 | -6,010 | 0.01% | 11,014,204 |
| 2019-08-15 | 2019-08-13 | 36.396 | 304,804 | +6,010 | 0.01% | 11,093,745 |
| 2019-08-08 | 2019-08-06 | 37.386 | 298,794 | -20,606 | 0.01% | 11,170,804 |
| 2019-08-06 | 2019-08-02 | 40.414 | 319,400 | -25,758 | 0.01% | 12,908,385 |
| 2019-08-01 | 2019-07-30 | 43.268 | 345,158 | -859 | 0.01% | 14,934,279 |
| 2019-07-31 | 2019-07-29 | 42.919 | 346,017 | +25,758 | 0.01% | 14,850,547 |
| 2019-07-29 | 2019-07-25 | 43.734 | 320,259 | -10,303 | 0.01% | 14,006,151 |
| 2019-07-18 | 2019-07-16 | 45.481 | 330,562 | -8,586 | 0.01% | 15,034,240 |
| 2019-07-08 | 2019-07-04 | 45.423 | 339,148 | +10,303 | 0.01% | 15,404,989 |
| 2019-07-04 | 2019-07-02 | 45.888 | 328,845 | +8,586 | 0.01% | 15,090,199 |
| 2019-06-27 | 2019-06-25 | 44.840 | 320,259 | -859 | 0.01% | 14,360,501 |
| 2019-06-26 | 2019-06-24 | 45.423 | 321,118 | -51,516 | 0.01% | 14,586,019 |
| 2019-06-21 | 2019-06-19 | 43.676 | 372,634 | +30,910 | 0.01% | 16,275,010 |
| 2019-06-06 | 2019-06-04 | 39.886 | 341,724 | +9,440 | 0.01% | 13,629,919 |
| 2019-06-05 | 2019-06-03 | 39.347 | 332,284 | -11,688 | 0.01% | 13,074,298 |
| 2019-06-03 | 2019-05-30 | 39.946 | 343,972 | -4,175 | 0.01% | 13,740,182 |
| 2019-05-30 | 2019-05-28 | 40.664 | 348,147 | +20,037 | 0.01% | 14,157,155 |
| 2019-05-27 | 2019-05-23 | 38.688 | 328,110 | -8,348 | 0.01% | 12,693,914 |
| 2019-05-21 | 2019-05-17 | 41.084 | 336,458 | +17,532 | 0.01% | 13,822,880 |
| 2019-05-16 | 2019-05-14 | 43.180 | 318,926 | -79,314 | 0.01% | 13,771,104 |
| 2019-05-15 | 2019-05-10 | 45.096 | 398,240 | +83,489 | 0.01% | 17,959,053 |
| 2019-05-08 | 2019-05-06 | 46.294 | 314,751 | -83,489 | 0.01% | 14,571,028 |
| 2019-05-07 | 2019-05-03 | 48.510 | 398,240 | +83,489 | 0.01% | 19,318,503 |
| 2019-04-25 | 2019-04-23 | 48.031 | 314,751 | +16,697 | 0.01% | 15,117,677 |
| 2019-04-23 | 2019-04-17 | 49.588 | 298,054 | +1,670 | 0.01% | 14,779,810 |
| 2019-04-18 | 2019-04-16 | 51.744 | 296,384 | +835 | 0.01% | 15,335,999 |
| 2019-04-10 | 2019-04-08 | 50.606 | 295,549 | -1,670 | 0.01% | 14,956,493 |
| 2019-04-02 | 2019-03-29 | 46.833 | 297,219 | +16,698 | 0.01% | 13,919,604 |
| 2019-03-25 | 2019-03-21 | 45.455 | 280,521 | -13,358 | 0.01% | 12,751,190 |
| 2019-03-22 | 2019-03-20 | 46.054 | 293,879 | +13,358 | 0.01% | 13,534,383 |
| 2019-03-20 | 2019-03-18 | 45.695 | 280,521 | +16,697 | 0.01% | 12,818,390 |
| 2019-03-13 | 2019-03-11 | 40.604 | 263,824 | +8,349 | 0.01% | 10,712,419 |
| 2019-03-12 | 2019-03-08 | 38.209 | 255,475 | -127,737 | 0.01% | 9,761,412 |
| 2019-03-11 | 2019-03-07 | 42.880 | 383,212 | +125,233 | 0.01% | 16,432,199 |
| 2019-03-08 | 2019-03-06 | 43.419 | 257,979 | -124,398 | 0.01% | 11,201,236 |
| 2019-03-07 | 2019-03-05 | 43.539 | 382,377 | +38,405 | 0.01% | 16,648,294 |
| 2019-03-05 | 2019-03-01 | 39.347 | 343,972 | +85,993 | 0.01% | 13,534,183 |
| 2019-02-27 | 2019-02-25 | 41.084 | 257,979 | -835 | 0.01% | 10,598,686 |
| 2019-02-25 | 2019-02-21 | 38.389 | 258,814 | -254,640 | 0.01% | 9,935,492 |
| 2019-02-22 | 2019-02-20 | 39.107 | 513,454 | +254,640 | 0.01% | 20,079,750 |
| 2019-01-30 | 2019-01-28 | 33.897 | 258,814 | +8,349 | 0.01% | 8,772,993 |
| 2019-01-29 | 2019-01-25 | 33.298 | 250,465 | -4,175 | 0.01% | 8,339,988 |
| 2019-01-28 | 2019-01-24 | 32.400 | 254,640 | -2,504 | 0.01% | 8,250,257 |
| 2019-01-25 | 2019-01-23 | 31.142 | 257,144 | +2,504 | 0.01% | 8,007,986 |
| 2019-01-23 | 2019-01-21 | 31.621 | 254,640 | -1,670 | 0.01% | 8,052,007 |
| 2019-01-18 | 2019-01-16 | 31.621 | 256,310 | -34,230 | 0.01% | 8,104,814 |
| 2019-01-17 | 2019-01-15 | 30.902 | 290,540 | +33,396 | 0.01% | 8,978,405 |
| 2019-01-16 | 2019-01-14 | 29.465 | 257,144 | -1,670 | 0.01% | 7,576,787 |
| 2019-01-14 | 2019-01-10 | 30.184 | 258,814 | +20,872 | 0.01% | 7,811,993 |
| 2019-01-08 | 2019-01-04 | 28.866 | 237,942 | -11,688 | 0.01% | 6,868,497 |
| 2019-01-04 | 2019-01-02 | 27.728 | 249,630 | +11,688 | 0.01% | 6,921,836 |
| 2019-01-03 | 2018-12-31 | 30.543 | 237,942 | +8,349 | 0.01% | 7,267,497 |
| 2019-01-02 | 2018-12-27 | 29.226 | 229,593 | +22,542 | 0.01% | 6,709,992 |
| 2018-12-28 | 2018-12-24 | 29.705 | 207,051 | -75,140 | 0.01% | 6,150,389 |
| 2018-12-27 | 2018-12-20 | 30.723 | 282,191 | -15,863 | 0.01% | 8,669,700 |
| 2018-12-21 | 2018-12-19 | 30.603 | 298,054 | -30,891 | 0.01% | 9,121,356 |
| 2018-12-20 | 2018-12-18 | 30.663 | 328,945 | +125,233 | 0.01% | 10,086,415 |
| 2018-12-19 | 2018-12-17 | 32.519 | 203,712 | -1,670 | 0.01% | 6,624,605 |
| 2018-12-18 | 2018-12-14 | 32.699 | 205,382 | -600,282 | 0.01% | 6,715,813 |
| 2018-12-17 | 2018-12-13 | 33.238 | 805,664 | +578,575 | 0.02% | 26,778,763 |
| 2018-12-14 | 2018-12-12 | 31.561 | 227,089 | +15,028 | 0.01% | 7,167,213 |
| 2018-12-12 | 2018-12-10 | 30.124 | 212,061 | +3,340 | 0.01% | 6,388,110 |
| 2018-12-11 | 2018-12-07 | 30.843 | 208,721 | -1,670 | 0.01% | 6,437,496 |
| 2018-12-10 | 2018-12-06 | 30.663 | 210,391 | +1,670 | 0.01% | 6,451,203 |
| 2018-12-07 | 2018-12-05 | 31.262 | 208,721 | -835 | 0.01% | 6,524,996 |
| 2018-12-06 | 2018-12-04 | 30.723 | 209,556 | +1,670 | 0.01% | 6,438,149 |
| 2018-12-05 | 2018-12-03 | 31.382 | 207,886 | -58,442 | 0.01% | 6,523,792 |
| 2018-12-04 | 2018-11-30 | 31.142 | 266,328 | +35,900 | 0.01% | 8,293,994 |
| 2018-11-30 | 2018-11-28 | 30.304 | 230,428 | -8,349 | 0.01% | 6,982,796 |
| 2018-11-16 | 2018-11-14 | 27.668 | 238,777 | -25,047 | 0.01% | 6,606,600 |
| 2018-11-15 | 2018-11-13 | 26.890 | 263,824 | +25,047 | 0.01% | 7,094,213 |
| 2018-11-14 | 2018-11-12 | 26.231 | 238,777 | -125,233 | 0.01% | 6,263,400 |
| 2018-10-24 | 2018-10-22 | 25.333 | 364,010 | -835 | 0.01% | 9,221,408 |
| 2018-10-22 | 2018-10-18 | 23.500 | 364,845 | +835 | 0.01% | 8,573,950 |
| 2018-10-18 | 2018-10-15 | 24.195 | 364,010 | +835 | 0.01% | 8,807,208 |
| 2018-10-16 | 2018-10-12 | 26.291 | 363,175 | -9,184 | 0.01% | 9,548,256 |
| 2018-10-15 | 2018-10-11 | 23.931 | 372,359 | -20,872 | 0.01% | 8,911,092 |
| 2018-10-12 | 2018-10-10 | 25.692 | 393,231 | -25,046 | 0.01% | 10,102,959 |
| 2018-10-11 | 2018-10-09 | 26.351 | 418,277 | +25,046 | 0.01% | 11,021,996 |
| 2018-10-09 | 2018-10-05 | 27.968 | 393,231 | +24,212 | 0.01% | 10,997,860 |
| 2018-10-05 | 2018-10-03 | 28.387 | 369,019 | +1,670 | 0.01% | 10,475,401 |
| 2018-10-03 | 2018-09-28 | 28.866 | 367,349 | +44,249 | 0.01% | 10,603,994 |
| 2018-09-28 | 2018-09-26 | 30.962 | 323,100 | -8,349 | 0.01% | 10,003,940 |
| 2018-09-26 | 2018-09-21 | 32.759 | 331,449 | -3,340 | 0.01% | 10,857,944 |
| 2018-09-24 | 2018-09-20 | 31.382 | 334,789 | -6,679 | 0.01% | 10,506,209 |
| 2018-09-21 | 2018-09-19 | 31.022 | 341,468 | -835 | 0.01% | 10,593,107 |
| 2018-09-18 | 2018-09-14 | 29.824 | 342,303 | +8,349 | 0.01% | 10,209,010 |
| 2018-09-13 | 2018-09-11 | 27.429 | 333,954 | +4,175 | 0.01% | 9,160,005 |
| 2018-09-10 | 2018-09-06 | 28.507 | 329,779 | +834 | 0.01% | 9,400,988 |
| 2018-09-07 | 2018-09-05 | 28.926 | 328,945 | +7,514 | 0.01% | 9,515,114 |
| 2018-09-05 | 2018-09-03 | 31.082 | 321,431 | -2,504 | 0.01% | 9,990,764 |
| 2018-09-04 | 2018-08-31 | 30.783 | 323,935 | +3,339 | 0.01% | 9,971,593 |
| 2018-09-03 | 2018-08-30 | 30.783 | 320,596 | +835 | 0.01% | 9,868,810 |
| 2018-08-31 | 2018-08-29 | 31.980 | 319,761 | -1,670 | 0.01% | 10,226,107 |
| 2018-08-29 | 2018-08-27 | 31.681 | 321,431 | -8,348 | 0.01% | 10,183,264 |
| 2018-08-28 | 2018-08-24 | 29.705 | 329,779 | -835 | 0.01% | 9,795,988 |
| 2018-08-24 | 2018-08-22 | 30.184 | 330,614 | -2,505 | 0.01% | 9,979,191 |
| 2018-08-23 | 2018-08-21 | 30.363 | 333,119 | -1,670 | 0.01% | 10,114,652 |
| 2018-08-20 | 2018-08-16 | 27.848 | 334,789 | -20,037 | 0.01% | 9,323,258 |
| 2018-08-15 | 2018-08-13 | 30.064 | 354,826 | +15,028 | 0.01% | 10,667,502 |
| 2018-08-14 | 2018-08-10 | 31.262 | 339,798 | -2,505 | 0.01% | 10,622,699 |
| 2018-08-10 | 2018-08-08 | 27.609 | 342,303 | +7,514 | 0.01% | 9,450,509 |
| 2018-08-09 | 2018-08-07 | 28.387 | 334,789 | +11,689 | 0.01% | 9,503,708 |
| 2018-08-07 | 2018-08-03 | 26.830 | 323,100 | +2,504 | 0.01% | 8,668,791 |
| 2018-08-03 | 2018-08-01 | 27.728 | 320,596 | +3,340 | 0.01% | 8,889,609 |
| 2018-07-30 | 2018-07-26 | 30.363 | 317,256 | +2,505 | 0.01% | 9,632,996 |
| 2018-07-26 | 2018-07-24 | 31.741 | 314,751 | -8,349 | 0.01% | 9,990,485 |
| 2018-07-24 | 2018-07-20 | 28.986 | 323,100 | +8,349 | 0.01% | 9,365,390 |
| 2018-07-23 | 2018-07-19 | 28.986 | 314,751 | -9,184 | 0.01% | 9,123,386 |
| 2018-07-20 | 2018-07-18 | 30.723 | 323,935 | +1,670 | 0.01% | 9,952,193 |
| 2018-07-18 | 2018-07-16 | 31.441 | 322,265 | -50,094 | 0.01% | 10,132,486 |
| 2018-07-13 | 2018-07-11 | 31.980 | 372,359 | +1,670 | 0.01% | 11,908,215 |
| 2018-07-06 | 2018-07-04 | 30.483 | 370,689 | -835 | 0.01% | 11,299,808 |
| 2018-07-04 | 2018-06-29 | 32.879 | 371,524 | +1,670 | 0.01% | 12,215,262 |
| 2018-07-03 | 2018-06-28 | 29.944 | 369,854 | +25,882 | 0.01% | 11,075,004 |
| 2018-06-29 | 2018-06-27 | 30.304 | 343,972 | -835 | 0.01% | 10,423,587 |
| 2018-06-28 | 2018-06-26 | 33.178 | 344,807 | +2,504 | 0.01% | 11,440,089 |
| 2018-06-27 | 2018-06-25 | 34.855 | 342,303 | -4,174 | 0.01% | 11,931,011 |
| 2018-06-25 | 2018-06-21 | 36.712 | 346,477 | +3,339 | 0.01% | 12,719,746 |
| 2018-06-14 | 2018-06-12 | 40.384 | 343,138 | +6,270 | 0.01% | 13,857,308 |
| 2018-06-11 | 2018-06-07 | 39.957 | 336,868 | +6,557 | 0.01% | 13,460,250 |
| 2018-06-07 | 2018-06-05 | 39.774 | 330,311 | -8,196 | 0.01% | 13,137,801 |
| 2018-06-05 | 2018-06-01 | 37.334 | 338,507 | -820 | 0.01% | 12,637,790 |
| 2018-06-04 | 2018-05-31 | 36.419 | 339,327 | -5,737 | 0.01% | 12,357,904 |
| 2018-06-01 | 2018-05-30 | 35.626 | 345,064 | -4,918 | 0.01% | 12,293,189 |
| 2018-05-30 | 2018-05-28 | 38.798 | 349,982 | +820 | 0.01% | 13,578,596 |
| 2018-05-21 | 2018-05-17 | 41.360 | 349,162 | -49,998 | 0.01% | 14,441,381 |
| 2018-05-17 | 2018-05-15 | 42.702 | 399,160 | -6,557 | 0.01% | 17,045,004 |
| 2018-05-16 | 2018-05-14 | 43.373 | 405,717 | +820 | 0.01% | 17,597,252 |
| 2018-05-14 | 2018-05-10 | 42.092 | 404,897 | -7,377 | 0.01% | 17,042,987 |
| 2018-05-11 | 2018-05-09 | 43.068 | 412,274 | +49,997 | 0.01% | 17,755,900 |
| 2018-04-27 | 2018-04-25 | 42.092 | 362,277 | +8,197 | 0.01% | 15,249,019 |
| 2018-04-26 | 2018-04-24 | 41.787 | 354,080 | -4,098 | 0.01% | 14,795,990 |
| 2018-04-23 | 2018-04-19 | 40.323 | 358,178 | +8,196 | 0.01% | 14,442,834 |
| 2018-04-20 | 2018-04-18 | 39.896 | 349,982 | -8,196 | 0.01% | 13,962,896 |
| 2018-04-19 | 2018-04-17 | 38.798 | 358,178 | -44,260 | 0.01% | 13,896,585 |
| 2018-04-17 | 2018-04-13 | 43.922 | 402,438 | +134,419 | 0.01% | 17,675,981 |
| 2018-04-16 | 2018-04-12 | 42.885 | 268,019 | +161,467 | 0.01% | 11,494,047 |
| 2018-04-12 | 2018-04-10 | 41.848 | 106,552 | -11,475 | 0.00% | 4,459,003 |
| 2018-04-10 | 2018-04-06 | 35.016 | 118,027 | -819 | 0.00% | 4,132,809 |
| 2018-04-09 | 2018-04-04 | 34.589 | 118,846 | +819 | 0.00% | 4,110,737 |
| 2018-03-27 | 2018-03-23 | 36.785 | 118,027 | -279,494 | 0.00% | 4,341,609 |
| 2018-03-23 | 2018-03-21 | 38.249 | 397,521 | -2,459 | 0.01% | 15,204,764 |
| 2018-03-20 | 2018-03-16 | 38.554 | 399,980 | +6,558 | 0.01% | 15,420,818 |
| 2018-03-19 | 2018-03-15 | 38.798 | 393,422 | -11,475 | 0.01% | 15,263,981 |
| 2018-03-14 | 2018-03-12 | 36.724 | 404,897 | +3,278 | 0.01% | 14,869,388 |
| 2018-03-13 | 2018-03-09 | 37.212 | 401,619 | -90,979 | 0.01% | 14,945,008 |
| 2018-03-09 | 2018-03-07 | 35.321 | 492,598 | +17,212 | 0.01% | 17,398,959 |
| 2018-03-08 | 2018-03-06 | 36.053 | 475,386 | -72,947 | 0.01% | 17,139,017 |
| 2018-03-07 | 2018-03-05 | 34.162 | 548,333 | -3,278 | 0.02% | 18,732,014 |
| 2018-03-06 | 2018-03-02 | 34.772 | 551,611 | -12,295 | 0.02% | 19,180,496 |
| 2018-03-05 | 2018-03-01 | 34.711 | 563,906 | +1,640 | 0.02% | 19,573,615 |
| 2018-03-02 | 2018-02-28 | 35.016 | 562,266 | +5,737 | 0.02% | 19,688,189 |
| 2018-03-01 | 2018-02-27 | 35.260 | 556,529 | +80,324 | 0.02% | 19,623,103 |
| 2018-02-27 | 2018-02-23 | 38.737 | 476,205 | +819 | 0.01% | 18,446,744 |
| 2018-02-26 | 2018-02-22 | 37.883 | 475,386 | +43,441 | 0.01% | 18,009,018 |
| 2018-02-23 | 2018-02-21 | 39.652 | 431,945 | +18,032 | 0.01% | 17,127,495 |
| 2018-02-22 | 2018-02-20 | 38.432 | 413,913 | +92,618 | 0.01% | 15,907,490 |
| 2018-02-21 | 2018-02-15 | 38.127 | 321,295 | +12,294 | 0.01% | 12,249,999 |
| 2018-02-20 | 2018-02-13 | 34.467 | 309,001 | +16,393 | 0.01% | 10,650,264 |
| 2018-02-14 | 2018-02-12 | 33.491 | 292,608 | +7,377 | 0.01% | 9,799,651 |
| 2018-02-13 | 2018-02-09 | 33.491 | 285,231 | -2,459 | 0.01% | 9,552,590 |
| 2018-02-12 | 2018-02-08 | 36.297 | 287,690 | +165,565 | 0.01% | 10,442,243 |
| 2018-02-09 | 2018-02-07 | 36.419 | 122,125 | +4,098 | 0.00% | 4,447,654 |
| 2018-02-08 | 2018-02-06 | 38.127 | 118,027 | -995,850 | 0.00% | 4,500,010 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,113,877 | -1,640 | 0.03% | 48,991,931 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,115,517 | +13,114 | 0.03% | 47,771,113 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,102,403 | -4,098 | 0.03% | 50,504,768 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,106,501 | +6,557 | 0.03% | 51,637,511 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,099,944 | +1,640 | 0.03% | 51,398,613 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,098,304 | -15,573 | 0.03% | 51,589,978 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,113,877 | -2,459 | 0.03% | 47,836,781 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,116,336 | +5,737 | 0.03% | 48,895,786 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,110,599 | +7,377 | 0.03% | 48,915,504 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,103,222 | -6,557 | 0.03% | 46,571,590 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,109,779 | +2,459 | 0.03% | 45,155,888 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,107,320 | +1,639 | 0.03% | 47,825,383 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,105,681 | +4,098 | 0.03% | 48,968,694 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,101,583 | -820 | 0.03% | 49,526,401 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,102,403 | +4,918 | 0.03% | 51,984,268 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,097,485 | -79,504 | 0.03% | 51,551,508 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,176,989 | -77,865 | 0.03% | 56,075,802 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,254,854 | +140,977 | 0.03% | 57,412,508 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,113,877 | +44,260 | 0.03% | 48,788,081 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,069,617 | +95,077 | 0.03% | 47,175,732 |
| 2018-01-03 | 2017-12-29 | 39.469 | 974,540 | -9,836 | 0.03% | 38,464,138 |
| 2018-01-02 | 2017-12-28 | 39.652 | 984,376 | +1,639 | 0.03% | 39,032,505 |
| 2017-12-29 | 2017-12-27 | 38.676 | 982,737 | +266,380 | 0.03% | 38,008,315 |
| 2017-12-28 | 2017-12-22 | 36.907 | 716,357 | -819 | 0.02% | 26,438,508 |
| 2017-12-22 | 2017-12-20 | 33.552 | 717,176 | +819 | 0.02% | 24,062,486 |
| 2017-12-21 | 2017-12-19 | 35.809 | 716,357 | -819 | 0.02% | 25,651,907 |
| 2017-12-20 | 2017-12-18 | 36.663 | 717,176 | -15,573 | 0.02% | 26,293,734 |
| 2017-12-19 | 2017-12-15 | 38.493 | 732,749 | +4,098 | 0.02% | 28,205,685 |
| 2017-12-14 | 2017-12-12 | 40.750 | 728,651 | -22,950 | 0.02% | 29,692,590 |
| 2017-12-13 | 2017-12-11 | 41.604 | 751,601 | -209,006 | 0.02% | 31,269,705 |
| 2017-12-12 | 2017-12-08 | 41.238 | 960,607 | -23,769 | 0.03% | 39,613,617 |
| 2017-12-11 | 2017-12-07 | 39.347 | 984,376 | -51,637 | 0.03% | 38,732,255 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,036,013 | +3,279 | 0.03% | 41,585,617 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,032,734 | +1,639 | 0.03% | 44,351,998 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,031,095 | +4,918 | 0.03% | 43,778,409 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,026,177 | +2,459 | 0.03% | 45,072,000 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,023,718 | -8,196 | 0.03% | 45,963,195 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,031,914 | -820 | 0.03% | 48,786,230 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,032,734 | -9,836 | 0.03% | 48,194,998 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,042,570 | +27,048 | 0.03% | 48,590,418 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,015,522 | -8,196 | 0.03% | 44,418,158 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,023,718 | +25,408 | 0.03% | 44,277,045 |
| 2017-11-20 | 2017-11-16 | 43.251 | 998,310 | +19,672 | 0.03% | 43,178,118 |
| 2017-11-17 | 2017-11-15 | 42.275 | 978,638 | +3,278 | 0.03% | 41,372,081 |
| 2017-11-16 | 2017-11-14 | 42.214 | 975,360 | +40,982 | 0.03% | 41,174,003 |
| 2017-11-15 | 2017-11-13 | 44.471 | 934,378 | -15,573 | 0.03% | 41,552,981 |
| 2017-11-14 | 2017-11-10 | 45.020 | 949,951 | +125,403 | 0.03% | 42,767,082 |
| 2017-11-13 | 2017-11-09 | 43.861 | 824,548 | +8,196 | 0.02% | 36,165,701 |
| 2017-11-10 | 2017-11-08 | 42.702 | 816,352 | +3,279 | 0.02% | 34,860,014 |
| 2017-11-09 | 2017-11-07 | 44.166 | 813,073 | -820 | 0.02% | 35,910,393 |
| 2017-11-08 | 2017-11-06 | 42.153 | 813,893 | +4,098 | 0.02% | 34,308,159 |
| 2017-11-06 | 2017-11-02 | 44.837 | 809,795 | +820 | 0.02% | 36,309,016 |
| 2017-11-03 | 2017-11-01 | 44.959 | 808,975 | -820 | 0.02% | 36,370,950 |
| 2017-11-02 | 2017-10-31 | 48.436 | 809,795 | +27,868 | 0.02% | 39,223,618 |
| 2017-11-01 | 2017-10-30 | 47.521 | 781,927 | -16,393 | 0.02% | 37,158,290 |
| 2017-10-31 | 2017-10-27 | 47.277 | 798,320 | +820 | 0.02% | 37,742,509 |
| 2017-10-26 | 2017-10-24 | 51.121 | 797,500 | +819 | 0.02% | 40,768,691 |
| 2017-10-24 | 2017-10-20 | 48.131 | 796,681 | +1,640 | 0.02% | 38,345,422 |
| 2017-10-20 | 2017-10-18 | 48.192 | 795,041 | -1,640 | 0.02% | 38,314,986 |
| 2017-10-19 | 2017-10-17 | 45.081 | 796,681 | +820 | 0.02% | 35,915,420 |
| 2017-10-18 | 2017-10-16 | 45.447 | 795,861 | +820 | 0.02% | 36,169,754 |
| 2017-10-16 | 2017-10-12 | 47.399 | 795,041 | -820 | 0.02% | 37,684,486 |
| 2017-10-13 | 2017-10-11 | 45.142 | 795,861 | -104,913 | 0.02% | 35,927,004 |
| 2017-10-11 | 2017-10-09 | 47.094 | 900,774 | -85,241 | 0.03% | 42,421,419 |
| 2017-10-09 | 2017-10-04 | 48.802 | 986,015 | +22,950 | 0.03% | 48,119,994 |
| 2017-10-06 | 2017-10-03 | 45.630 | 963,065 | -1,640 | 0.03% | 43,944,978 |
| 2017-10-04 | 2017-09-29 | 43.617 | 964,705 | +1,640 | 0.03% | 42,077,761 |
| 2017-10-03 | 2017-09-28 | 41.299 | 963,065 | -8,197 | 0.03% | 39,773,730 |
| 2017-09-28 | 2017-09-26 | 38.615 | 971,262 | +21,311 | 0.03% | 37,505,258 |
| 2017-09-27 | 2017-09-25 | 39.042 | 949,951 | -9,836 | 0.03% | 37,087,984 |
| 2017-09-26 | 2017-09-22 | 42.214 | 959,787 | -2,459 | 0.03% | 40,516,602 |
| 2017-09-25 | 2017-09-21 | 43.678 | 962,246 | -34,424 | 0.03% | 42,029,206 |
| 2017-09-22 | 2017-09-20 | 44.593 | 996,670 | -14,754 | 0.03% | 44,444,786 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,011,424 | -1,639 | 0.03% | 46,398,415 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,013,063 | +6,557 | 0.03% | 42,580,203 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,006,506 | +16,393 | 0.03% | 41,138,005 |
| 2017-09-18 | 2017-09-14 | 36.358 | 990,113 | +819 | 0.03% | 35,998,390 |
| 2017-09-15 | 2017-09-13 | 35.382 | 989,294 | -819 | 0.03% | 35,003,012 |
| 2017-09-14 | 2017-09-12 | 33.857 | 990,113 | +25,408 | 0.03% | 33,521,991 |
| 2017-09-13 | 2017-09-11 | 32.759 | 964,705 | +66,390 | 0.03% | 31,602,458 |
| 2017-09-11 | 2017-09-07 | 30.929 | 898,315 | +24,589 | 0.03% | 27,783,609 |
| 2017-09-08 | 2017-09-06 | 31.600 | 873,726 | +31,966 | 0.03% | 27,609,407 |
| 2017-09-07 | 2017-09-05 | 30.868 | 841,760 | -8,197 | 0.02% | 25,983,093 |
| 2017-09-06 | 2017-09-04 | 28.671 | 849,957 | +4,099 | 0.03% | 24,369,514 |
| 2017-09-05 | 2017-09-01 | 27.817 | 845,858 | +4,098 | 0.02% | 23,529,590 |
| 2017-09-04 | 2017-08-31 | 28.671 | 841,760 | -13,934 | 0.02% | 24,134,494 |
| 2017-09-01 | 2017-08-30 | 27.939 | 855,694 | -107,371 | 0.03% | 23,907,602 |
| 2017-08-31 | 2017-08-29 | 25.377 | 963,065 | +59,833 | 0.03% | 24,439,988 |
| 2017-08-30 | 2017-08-28 | 24.645 | 903,232 | +32,785 | 0.03% | 22,260,388 |
| 2017-08-29 | 2017-08-25 | 24.462 | 870,447 | +57,374 | 0.03% | 21,293,093 |
| 2017-08-28 | 2017-08-24 | 24.328 | 813,073 | +4,098 | 0.02% | 19,780,476 |
| 2017-08-25 | 2017-08-22 | 23.718 | 808,975 | +117,207 | 0.02% | 19,187,280 |
| 2017-08-24 | 2017-08-21 | 23.401 | 691,768 | +31,966 | 0.02% | 16,187,923 |
| 2017-08-22 | 2017-08-18 | 21.888 | 659,802 | -4,918 | 0.02% | 14,441,693 |
| 2017-08-16 | 2017-08-14 | 23.059 | 664,720 | +4,918 | 0.02% | 15,327,898 |
| 2017-08-15 | 2017-08-11 | 22.400 | 659,802 | -35,244 | 0.02% | 14,779,793 |
| 2017-08-07 | 2017-08-03 | 22.669 | 695,046 | -820 | 0.02% | 15,755,831 |
| 2017-08-04 | 2017-08-02 | 23.328 | 695,866 | +4,098 | 0.02% | 16,232,879 |
| 2017-08-02 | 2017-07-31 | 25.377 | 691,768 | -216,382 | 0.02% | 17,555,203 |
| 2017-08-01 | 2017-07-28 | 24.767 | 908,150 | +4,098 | 0.03% | 22,492,394 |
| 2017-07-31 | 2017-07-27 | 25.377 | 904,052 | -4,098 | 0.03% | 22,942,397 |
| 2017-07-27 | 2017-07-25 | 22.693 | 908,150 | +169,663 | 0.03% | 20,608,794 |
| 2017-07-26 | 2017-07-24 | 24.523 | 738,487 | +22,130 | 0.02% | 18,110,105 |
| 2017-07-25 | 2017-07-21 | 24.084 | 716,357 | -819 | 0.02% | 17,252,765 |
| 2017-07-24 | 2017-07-20 | 23.962 | 717,176 | +85,241 | 0.02% | 17,184,990 |
| 2017-07-21 | 2017-07-19 | 20.985 | 631,935 | -16,392 | 0.02% | 13,261,202 |
| 2017-07-20 | 2017-07-18 | 19.448 | 648,327 | +62,291 | 0.02% | 12,608,531 |
| 2017-07-19 | 2017-07-17 | 20.985 | 586,036 | +12,295 | 0.02% | 12,298,009 |
| 2017-07-18 | 2017-07-14 | 20.595 | 573,741 | -820 | 0.02% | 11,815,997 |
| 2017-07-13 | 2017-07-11 | 20.521 | 574,561 | +16,393 | 0.02% | 11,790,825 |
| 2017-07-06 | 2017-07-04 | 19.570 | 558,168 | -2,459 | 0.02% | 10,923,237 |
| 2017-07-04 | 2017-06-30 | 19.911 | 560,627 | +89,340 | 0.02% | 11,162,879 |
| 2017-07-03 | 2017-06-29 | 18.935 | 471,287 | -6,557 | 0.01% | 8,923,993 |
| 2017-06-29 | 2017-06-27 | 18.277 | 477,844 | +17,212 | 0.01% | 8,733,333 |
| 2017-06-28 | 2017-06-26 | 18.301 | 460,632 | +27,867 | 0.01% | 8,429,997 |
| 2017-06-27 | 2017-06-23 | 17.276 | 432,765 | +31,146 | 0.01% | 7,476,484 |
| 2017-06-21 | 2017-06-19 | 17.349 | 401,619 | +2,459 | 0.01% | 6,967,804 |
| 2017-06-20 | 2017-06-16 | 16.666 | 399,160 | +48,358 | 0.01% | 6,652,422 |
| 2017-06-19 | 2017-06-15 | 17.496 | 350,802 | +24,589 | 0.01% | 6,137,525 |
| 2017-06-16 | 2017-06-14 | 17.422 | 326,213 | +25,409 | 0.01% | 5,683,443 |
| 2017-06-14 | 2017-06-12 | 16.690 | 300,804 | +90,159 | 0.01% | 5,020,555 |
| 2017-06-13 | 2017-06-09 | 16.593 | 210,645 | +6,557 | 0.01% | 3,495,201 |
| 2017-06-12 | 2017-06-08 | 17.325 | 204,088 | +3,279 | 0.01% | 3,535,801 |
| 2017-06-08 | 2017-06-06 | 17.081 | 200,809 | +48,358 | 0.01% | 3,429,993 |
| 2017-06-06 | 2017-06-02 | 16.105 | 152,451 | -1,639 | 0.00% | 2,455,197 |
| 2017-06-05 | 2017-06-01 | 15.641 | 154,090 | +40,981 | 0.00% | 2,410,153 |
| 2017-06-01 | 2017-05-29 | 15.739 | 113,109 | +1,639 | 0.00% | 1,780,201 |
| 2017-05-29 | 2017-05-25 | 14.641 | 111,470 | +4,098 | 0.00% | 1,632,004 |
| 2017-05-26 | 2017-05-24 | 14.714 | 107,372 | -18,851 | 0.00% | 1,579,867 |
| 2017-05-25 | 2017-05-23 | 14.493 | 126,223 | +15,573 | 0.00% | 1,829,288 |
| 2017-05-24 | 2017-05-22 | 14.693 | 110,650 | +2,781 | 0.00% | 1,625,753 |
| 2017-05-23 | 2017-05-19 | 13.892 | 107,869 | +1,598 | 0.00% | 1,498,493 |
| 2017-05-11 | 2017-05-09 | 13.116 | 106,271 | +19,975 | 0.00% | 1,393,834 |
| 2017-05-08 | 2017-05-04 | 12.428 | 86,296 | +799 | 0.00% | 1,072,445 |
| 2017-05-05 | 2017-05-02 | 12.841 | 85,497 | +11,986 | 0.00% | 1,097,826 |
| 2017-04-27 | 2017-04-25 | 13.742 | 73,511 | +799 | 0.00% | 1,010,159 |
| 2017-04-26 | 2017-04-24 | 13.291 | 72,712 | -10,387 | 0.00% | 966,420 |
| 2017-04-24 | 2017-04-20 | 14.042 | 83,099 | -799 | 0.00% | 1,166,874 |
| 2017-04-19 | 2017-04-13 | 14.793 | 83,898 | +799 | 0.00% | 1,241,093 |
| 2017-04-12 | 2017-04-10 | 14.242 | 83,099 | +7,990 | 0.00% | 1,183,513 |
| 2017-04-10 | 2017-04-06 | 14.543 | 75,109 | -7,191 | 0.00% | 1,092,278 |
| 2017-04-07 | 2017-04-05 | 13.366 | 82,300 | -1,598 | 0.00% | 1,100,034 |
| 2017-03-31 | 2017-03-29 | 12.841 | 83,898 | -1,599 | 0.00% | 1,077,294 |
| 2017-03-20 | 2017-03-16 | 11.526 | 85,497 | +799 | 0.00% | 985,475 |
| 2017-03-15 | 2017-03-13 | 11.576 | 84,698 | -92,687 | 0.00% | 980,505 |
| 2017-03-13 | 2017-03-09 | 10.725 | 177,385 | -7,991 | 0.01% | 1,902,536 |
| 2017-03-10 | 2017-03-08 | 10.600 | 185,376 | +92,688 | 0.01% | 1,965,043 |
| 2017-02-15 | 2017-02-13 | 9.161 | 92,688 | -7,990 | 0.00% | 849,121 |
| 2017-02-14 | 2017-02-10 | 9.336 | 100,678 | -103,075 | 0.00% | 939,958 |
| 2017-02-13 | 2017-02-09 | 9.149 | 203,753 | +7,990 | 0.01% | 1,864,046 |
| 2017-02-10 | 2017-02-08 | 9.124 | 195,763 | +103,075 | 0.01% | 1,786,049 |
| 2017-02-08 | 2017-02-06 | 8.460 | 92,688 | +15,182 | 0.00% | 784,161 |
| 2017-01-23 | 2017-01-19 | 8.210 | 77,506 | -7,991 | 0.00% | 636,318 |
| 2017-01-19 | 2017-01-17 | 8.373 | 85,497 | +6,393 | 0.00% | 715,834 |
| 2017-01-18 | 2017-01-16 | 8.385 | 79,104 | +30,363 | 0.00% | 663,298 |
| 2017-01-13 | 2017-01-11 | 8.936 | 48,741 | +1,598 | 0.00% | 435,540 |
| 2016-12-29 | 2016-12-23 | 8.047 | 47,143 | +7,990 | 0.00% | 379,370 |
| 2016-11-25 | 2016-11-23 | 7.459 | 39,153 | +8,790 | 0.00% | 292,043 |
| 2016-11-17 | 2016-11-15 | 6.883 | 30,363 | +11,985 | 0.00% | 208,998 |
| 2016-11-14 | 2016-11-10 | 6.996 | 18,378 | +6,393 | 0.00% | 128,572 |
| 2016-10-24 | 2016-10-19 | 6.633 | 11,985 | -79,904 | 0.00% | 79,497 |
| 2016-10-20 | 2016-10-18 | 6.658 | 91,889 | +79,904 | 0.00% | 611,801 |
| 2016-10-13 | 2016-10-11 | 6.495 | 11,985 | +7,990 | 0.00% | 77,847 |
| 2016-10-07 | 2016-10-05 | 6.771 | 3,995 | -39,952 | 0.00% | 27,049 |
| 2016-09-22 | 2016-09-20 | 7.334 | 43,947 | +39,952 | 0.00% | 322,301 |
| 2016-08-19 | 2016-08-17 | 7.134 | 3,995 | -7,990 | 0.00% | 28,499 |
| 2016-08-15 | 2016-08-11 | 6.858 | 11,985 | -3,197 | 0.00% | 82,197 |
| 2016-08-10 | 2016-08-08 | 6.871 | 15,182 | -399,516 | 0.00% | 104,313 |
| 2016-08-09 | 2016-08-05 | 6.746 | 414,698 | -315,618 | 0.02% | 2,797,408 |
| 2016-08-08 | 2016-08-04 | 6.458 | 730,316 | -356,369 | 0.03% | 4,716,237 |
| 2016-08-05 | 2016-08-03 | 6.057 | 1,086,685 | +79,903 | 0.04% | 6,582,398 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,006,782 | +39,952 | 0.04% | 6,123,600 |
| 2016-08-01 | 2016-07-28 | 6.208 | 966,830 | -40,751 | 0.04% | 6,001,598 |
| 2016-07-29 | 2016-07-27 | 6.208 | 1,007,581 | +15,182 | 0.04% | 6,254,560 |
| 2016-07-28 | 2016-07-26 | 6.157 | 992,399 | +223,729 | 0.04% | 6,110,638 |
| 2016-07-27 | 2016-07-25 | 6.195 | 768,670 | +64,722 | 0.03% | 4,761,900 |
| 2016-07-26 | 2016-07-22 | 6.132 | 703,948 | +95,085 | 0.03% | 4,316,898 |
| 2016-07-25 | 2016-07-21 | 6.170 | 608,863 | +269,274 | 0.02% | 3,756,658 |
| 2016-07-20 | 2016-07-18 | 6.208 | 339,589 | +95,884 | 0.01% | 2,107,999 |
| 2016-07-13 | 2016-07-11 | 6.533 | 243,705 | -159,807 | 0.01% | 1,592,099 |
| 2016-07-05 | 2016-06-30 | 6.007 | 403,512 | -55,932 | 0.01% | 2,424,001 |
| 2016-06-24 | 2016-06-22 | 6.007 | 459,444 | -39,952 | 0.02% | 2,759,999 |
| 2016-06-17 | 2016-06-15 | 5.845 | 499,396 | +159,807 | 0.02% | 2,918,751 |
| 2016-06-10 | 2016-06-07 | 6.308 | 339,589 | -63,923 | 0.01% | 2,141,999 |
| 2016-06-08 | 2016-06-06 | 6.132 | 403,512 | -63,922 | 0.01% | 2,474,501 |
| 2016-06-03 | 2016-06-01 | 6.045 | 467,434 | +63,922 | 0.02% | 2,825,547 |
| 2016-06-02 | 2016-05-31 | 6.045 | 403,512 | -39,951 | 0.01% | 2,439,151 |
| 2016-06-01 | 2016-05-30 | 5.882 | 443,463 | -43,148 | 0.02% | 2,608,497 |
| 2016-05-25 | 2016-05-23 | 5.707 | 486,611 | +191,768 | 0.02% | 2,777,038 |
| 2016-05-24 | 2016-05-20 | 6.122 | 294,843 | -21,574 | 0.01% | 1,805,135 |
| 2016-05-23 | 2016-05-19 | 6.043 | 316,417 | +15,651 | 0.01% | 1,912,222 |
| 2016-05-18 | 2016-05-16 | 6.096 | 300,766 | +136,712 | 0.01% | 1,833,477 |
| 2016-05-13 | 2016-05-11 | 6.175 | 164,054 | +23,544 | 0.01% | 1,013,037 |
| 2016-05-12 | 2016-05-10 | 6.294 | 140,510 | +75,952 | 0.01% | 884,303 |
| 2016-05-10 | 2016-05-06 | 6.702 | 64,558 | -113,927 | 0.00% | 432,647 |
| 2016-05-09 | 2016-05-05 | 6.689 | 178,485 | +98,736 | 0.01% | 1,193,799 |
| 2016-05-06 | 2016-05-04 | 6.583 | 79,749 | +75,951 | 0.00% | 525,002 |
| 2016-05-05 | 2016-05-03 | 6.596 | 3,798 | -75,951 | 0.00% | 25,053 |
| 2016-05-03 | 2016-04-28 | 6.636 | 79,749 | -75,951 | 0.00% | 529,202 |
| 2016-04-29 | 2016-04-27 | 6.662 | 155,700 | -151,902 | 0.01% | 1,037,301 |
| 2016-04-25 | 2016-04-21 | 6.978 | 307,602 | -192,156 | 0.01% | 2,146,500 |
| 2016-04-22 | 2016-04-20 | 6.939 | 499,758 | -43,293 | 0.02% | 3,467,657 |
| 2016-04-21 | 2016-04-19 | 6.926 | 543,051 | +250,639 | 0.02% | 3,760,903 |
| 2016-04-20 | 2016-04-18 | 6.952 | 292,412 | +22,786 | 0.01% | 2,032,801 |
| 2016-04-19 | 2016-04-15 | 6.991 | 269,626 | +75,951 | 0.01% | 1,885,047 |
| 2016-04-18 | 2016-04-14 | 7.044 | 193,675 | -48,609 | 0.01% | 1,364,247 |
| 2016-04-15 | 2016-04-13 | 7.044 | 242,284 | +63,799 | 0.01% | 1,706,649 |
| 2016-04-14 | 2016-04-12 | 6.899 | 178,485 | +113,927 | 0.01% | 1,231,399 |
| 2016-04-11 | 2016-04-07 | 6.926 | 64,558 | -4,558 | 0.00% | 447,097 |
| 2016-04-08 | 2016-04-06 | 6.833 | 69,116 | -205,068 | 0.00% | 472,293 |
| 2016-04-07 | 2016-04-05 | 6.596 | 274,184 | +151,903 | 0.01% | 1,808,613 |
| 2016-03-30 | 2016-03-24 | 7.228 | 122,281 | +109,369 | 0.00% | 883,888 |
| 2016-03-16 | 2016-03-14 | 7.768 | 12,912 | +2,279 | 0.00% | 100,302 |
| 2016-03-08 | 2016-03-04 | 7.531 | 10,633 | +759 | 0.00% | 80,079 |
| 2016-03-07 | 2016-03-03 | 7.307 | 9,874 | +6,076 | 0.00% | 72,153 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,798 | -113,926 | 0.00% | 28,003 |
| 2016-03-03 | 2016-03-01 | 6.860 | 117,724 | -75,951 | 0.00% | 807,548 |
| 2016-03-02 | 2016-02-29 | 6.583 | 193,675 | -113,927 | 0.01% | 1,274,998 |
| 2016-03-01 | 2016-02-26 | 6.412 | 307,602 | -68,356 | 0.01% | 1,972,350 |
| 2016-02-25 | 2016-02-23 | 6.307 | 375,958 | +68,356 | 0.01% | 2,371,050 |
| 2016-02-24 | 2016-02-22 | 6.478 | 307,602 | +151,902 | 0.01% | 1,992,600 |
| 2016-02-23 | 2016-02-19 | 6.544 | 155,700 | -22,785 | 0.01% | 1,018,851 |
| 2016-02-18 | 2016-02-16 | 6.412 | 178,485 | -69,116 | 0.01% | 1,144,449 |
| 2016-02-17 | 2016-02-15 | 6.122 | 247,601 | +60,761 | 0.01% | 1,515,902 |
| 2016-02-04 | 2016-02-02 | 6.294 | 186,840 | +23,545 | 0.01% | 1,175,882 |
| 2016-02-02 | 2016-01-29 | 6.294 | 163,295 | -184,561 | 0.01% | 1,027,701 |
| 2016-02-01 | 2016-01-28 | 6.004 | 347,856 | +60,761 | 0.01% | 2,088,479 |
| 2016-01-29 | 2016-01-27 | 6.004 | 287,095 | -11,393 | 0.01% | 1,723,679 |
| 2016-01-27 | 2016-01-25 | 6.215 | 298,488 | -12,912 | 0.01% | 1,854,961 |
| 2016-01-26 | 2016-01-22 | 6.228 | 311,400 | +211,904 | 0.01% | 1,939,303 |
| 2016-01-25 | 2016-01-21 | 6.057 | 99,496 | +57,723 | 0.00% | 602,600 |
| 2016-01-22 | 2016-01-20 | 6.162 | 41,773 | +37,975 | 0.00% | 257,399 |
| 2015-09-15 | 2015-09-11 | 5.293 | 3,798 | -60,760 | 0.00% | 20,102 |
| 2015-09-14 | 2015-09-10 | 5.227 | 64,558 | +60,760 | 0.00% | 337,448 |
| 2015-07-21 | 2015-07-17 | 10.151 | 3,798 | +3,798 | 0.00% | 38,555 |
| 2015-04-30 | 2015-04-28 | 12.385 | 0 | -222,362 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 222,362 | +207,538 | 0.01% | 2,783,999 |
| 2015-04-14 | 2015-04-10 | 11.427 | 14,824 | -11,118 | 0.00% | 169,398 |
| 2015-03-06 | 2015-03-04 | 9.619 | 25,942 | -3,706 | 0.00% | 249,548 |
| 2015-02-16 | 2015-02-12 | 9.336 | 29,648 | -2,965 | 0.00% | 276,797 |
| 2015-01-26 | 2015-01-22 | 9.687 | 32,613 | +25,942 | 0.00% | 315,919 |
| 2015-01-16 | 2015-01-14 | 9.498 | 6,671 | -1,482 | 0.00% | 63,361 |
| 2015-01-05 | 2014-12-31 | 10.645 | 8,153 | +1,482 | 0.00% | 86,787 |
| 2014-12-11 | 2014-12-09 | 9.458 | 6,671 | +1,483 | 0.00% | 63,091 |
| 2014-12-04 | 2014-12-02 | 9.120 | 5,188 | +1,482 | 0.00% | 47,316 |
| 2014-12-03 | 2014-12-01 | 9.336 | 3,706 | -1,482 | 0.00% | 34,600 |
| 2014-10-13 | 2014-10-09 | 8.769 | 5,188 | -4,448 | 0.00% | 45,496 |
| 2014-09-17 | 2014-09-15 | 8.486 | 9,636 | +1,483 | 0.00% | 81,773 |
| 2014-09-12 | 2014-09-10 | 8.594 | 8,153 | +4,447 | 0.00% | 70,068 |
| 2014-05-27 | 2014-05-23 | 5.140 | 3,706 | -22,236 | 0.00% | 19,050 |
| 2014-05-23 | 2014-05-21 | 4.749 | 25,942 | +22,236 | 0.00% | 123,199 |
| 2014-05-21 | 2014-05-19 | 5.546 | 3,706 | +235 | 0.00% | 20,555 |
| 2014-04-04 | 2014-04-02 | 6.958 | 3,471 | -45,813 | 0.00% | 24,152 |
| 2014-04-03 | 2014-04-01 | 6.584 | 49,284 | +13,883 | 0.00% | 324,467 |
| 2014-02-17 | 2014-02-13 | 6.973 | 35,401 | -695 | 0.00% | 246,837 |
| 2013-12-12 | 2013-12-10 | 6.814 | 36,096 | -267,246 | 0.00% | 245,963 |
| 2013-11-29 | 2013-11-27 | 7.448 | 303,342 | -578,224 | 0.01% | 2,259,291 |
| 2013-11-12 | 2013-11-08 | 7.362 | 881,566 | +99,263 | 0.04% | 6,489,702 |
| 2013-11-07 | 2013-11-05 | 7.462 | 782,303 | +242,951 | 0.03% | 5,837,862 |
| 2013-11-06 | 2013-11-04 | 7.563 | 539,352 | +69,415 | 0.02% | 4,079,253 |
| 2013-10-29 | 2013-10-25 | 7.304 | 469,937 | +3,471 | 0.02% | 3,432,390 |
| 2013-10-25 | 2013-10-23 | 7.318 | 466,466 | -69,415 | 0.02% | 3,413,758 |
| 2013-10-23 | 2013-10-21 | 7.549 | 535,881 | +34,707 | 0.02% | 4,045,281 |
| 2013-10-17 | 2013-10-15 | 7.707 | 501,174 | -13,882 | 0.02% | 3,862,703 |
| 2013-10-16 | 2013-10-11 | 7.794 | 515,056 | +36,789 | 0.02% | 4,014,216 |
| 2013-10-11 | 2013-10-09 | 7.779 | 478,267 | +13,883 | 0.02% | 3,720,602 |
| 2013-10-10 | 2013-10-08 | 7.909 | 464,384 | +48,590 | 0.02% | 3,672,811 |
| 2013-10-09 | 2013-10-07 | 7.275 | 415,794 | +294,318 | 0.02% | 3,024,953 |
| 2013-10-07 | 2013-10-03 | 7.376 | 121,476 | +120,782 | 0.01% | 896,003 |
| 2013-09-18 | 2013-09-16 | 7.333 | 694 | -694 | 0.00% | 5,089 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,388 | -9,718 | 0.00% | 10,438 |
| 2013-08-05 | 2013-08-01 | 8.327 | 11,106 | +1,388 | 0.00% | 92,477 |
| 2013-06-10 | 2013-06-06 | 8.399 | 9,718 | -59,002 | 0.00% | 81,620 |
| 2013-06-06 | 2013-06-04 | 8.557 | 68,720 | -183,949 | 0.00% | 588,056 |
| 2013-06-05 | 2013-06-03 | 8.212 | 252,669 | -236,010 | 0.01% | 2,074,798 |
| 2013-06-04 | 2013-05-31 | 8.053 | 488,679 | +2,777 | 0.02% | 3,935,361 |
| 2013-06-03 | 2013-05-30 | 8.139 | 485,902 | +6,941 | 0.02% | 3,954,997 |
| 2013-05-31 | 2013-05-29 | 8.240 | 478,961 | -215,185 | 0.02% | 3,946,801 |
| 2013-05-23 | 2013-05-21 | 8.255 | 694,146 | -69,415 | 0.03% | 5,729,998 |
| 2013-05-21 | 2013-05-16 | 8.637 | 763,561 | +12,172 | 0.03% | 6,595,130 |
| 2013-05-15 | 2013-05-13 | 9.003 | 751,389 | -34,154 | 0.03% | 6,764,997 |
| 2013-05-13 | 2013-05-09 | 9.047 | 785,543 | -81,970 | 0.03% | 7,106,996 |
| 2013-05-10 | 2013-05-08 | 9.267 | 867,513 | -13,662 | 0.04% | 8,039,098 |
| 2013-05-07 | 2013-05-03 | 9.033 | 881,175 | +683 | 0.04% | 7,959,302 |
| 2013-04-25 | 2013-04-23 | 9.062 | 880,492 | +696,743 | 0.04% | 7,978,912 |
| 2013-04-24 | 2013-04-22 | 9.355 | 183,749 | +34,154 | 0.01% | 1,718,911 |
| 2013-04-08 | 2013-04-03 | 8.667 | 149,595 | +12,979 | 0.01% | 1,296,482 |
| 2013-03-26 | 2013-03-22 | 7.832 | 136,616 | +136,616 | 0.01% | 1,069,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy