History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,265,700 | +0 | 0.01% | 2,025,120 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,265,700 | +0 | 0.01% | 2,025,120 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,265,700 | +10,000 | 0.01% | 2,050,434 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,255,700 | +4,000 | 0.01% | 2,034,234 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,251,700 | +5,000 | 0.01% | 2,065,305 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,246,700 | +1,000 | 0.01% | 2,119,390 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,245,700 | -1,000 | 0.01% | 1,968,206 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,246,700 | +9,000 | 0.01% | 1,994,720 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,237,700 | -20,000 | 0.01% | 2,079,336 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,257,700 | +1,000 | 0.01% | 2,138,090 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,256,700 | +18,000 | 0.01% | 2,086,122 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,238,700 | +21,000 | 0.01% | 2,192,499 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,217,700 | +10,000 | 0.01% | 2,057,913 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,207,700 | -23,000 | 0.01% | 2,185,937 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,230,700 | -188,000 | 0.01% | 2,301,409 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,418,700 | -3,000 | 0.01% | 2,440,164 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,421,700 | +18,000 | 0.01% | 2,473,758 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,403,700 | -1,000 | 0.01% | 2,231,883 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,404,700 | +1,000 | 0.01% | 2,233,473 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,403,700 | +11,000 | 0.01% | 2,217,846 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,392,700 | +1,000 | 0.01% | 2,228,320 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,391,700 | +88,000 | 0.01% | 2,101,467 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,303,700 | +50,000 | 0.01% | 1,981,624 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,253,700 | +10,000 | 0.01% | 2,030,994 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,243,700 | +4,000 | 0.01% | 1,902,861 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,239,700 | +48,000 | 0.01% | 1,909,138 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,191,700 | +10,000 | 0.01% | 1,835,218 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,181,700 | +17,000 | 0.01% | 1,831,635 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,164,700 | -40,000 | 0.01% | 1,712,109 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,204,700 | +120,000 | 0.01% | 1,819,097 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,084,700 | +10,000 | 0.01% | 1,648,744 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,074,700 | -2,000 | 0.01% | 1,665,785 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,076,700 | +10,000 | 0.01% | 1,658,118 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,066,700 | +16,000 | 0.01% | 1,664,052 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,050,700 | +11,000 | 0.01% | 1,733,655 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,039,700 | -2,000 | 0.01% | 1,777,887 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,041,700 | -2,000 | 0.01% | 1,770,890 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,043,700 | -28,000 | 0.01% | 1,805,601 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,071,700 | +2,000 | 0.01% | 1,789,739 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,069,700 | +7,000 | 0.01% | 1,754,308 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,062,700 | +40,000 | 0.01% | 1,732,201 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,022,700 | -520,000 | 0.01% | 1,646,547 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,542,700 | +3,000 | 0.01% | 2,576,309 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,539,700 | +1,000 | 0.01% | 2,679,078 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,538,700 | +13,000 | 0.01% | 2,738,886 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,525,700 | -1,000 | 0.01% | 2,441,120 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,526,700 | +520,000 | 0.01% | 2,335,851 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,006,700 | -1,000 | 0.01% | 1,499,983 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,007,700 | +2,000 | 0.01% | 1,451,088 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,005,700 | +1,000 | 0.01% | 1,407,980 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,004,700 | +2,000 | 0.01% | 1,416,627 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,002,700 | +2,000 | 0.01% | 1,403,780 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,000,700 | -35,000 | 0.01% | 1,390,973 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,035,700 | +7,000 | 0.01% | 1,470,694 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,028,700 | +28,000 | 0.01% | 1,491,615 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,000,700 | -38,000 | 0.01% | 1,441,008 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,038,700 | +40,000 | 0.01% | 1,558,050 |
| 2025-05-08 | 2025-05-06 | 1.480 | 998,700 | +10,000 | 0.01% | 1,478,076 |
| 2025-05-07 | 2025-05-02 | 1.500 | 988,700 | +10,000 | 0.01% | 1,483,050 |
| 2025-05-06 | 2025-04-30 | 1.500 | 978,700 | +2,000 | 0.01% | 1,468,050 |
| 2025-04-28 | 2025-04-24 | 1.660 | 976,700 | +1,000 | 0.01% | 1,621,322 |
| 2025-04-25 | 2025-04-23 | 1.580 | 975,700 | +1,000 | 0.01% | 1,541,606 |
| 2025-04-23 | 2025-04-17 | 1.580 | 974,700 | -1,000 | 0.01% | 1,540,026 |
| 2025-04-22 | 2025-04-16 | 1.500 | 975,700 | -8,000 | 0.01% | 1,463,550 |
| 2025-04-17 | 2025-04-15 | 1.420 | 983,700 | +2,000 | 0.01% | 1,396,854 |
| 2025-04-16 | 2025-04-14 | 1.520 | 981,700 | -1,000 | 0.01% | 1,492,184 |
| 2025-04-11 | 2025-04-09 | 1.520 | 982,700 | -1,000 | 0.01% | 1,493,704 |
| 2025-04-10 | 2025-04-08 | 1.350 | 983,700 | +1,000 | 0.01% | 1,327,995 |
| 2025-04-09 | 2025-04-07 | 1.290 | 982,700 | -5,000 | 0.01% | 1,267,683 |
| 2025-04-08 | 2025-04-03 | 1.540 | 987,700 | +1,000 | 0.01% | 1,521,058 |
| 2025-04-07 | 2025-04-02 | 1.490 | 986,700 | +1,000 | 0.01% | 1,470,183 |
| 2025-03-27 | 2025-03-25 | 1.580 | 985,700 | +2,000 | 0.01% | 1,557,406 |
| 2025-03-26 | 2025-03-24 | 1.630 | 983,700 | +2,000 | 0.01% | 1,603,431 |
| 2025-03-24 | 2025-03-20 | 1.690 | 981,700 | +1,000 | 0.01% | 1,659,073 |
| 2025-03-21 | 2025-03-19 | 1.730 | 980,700 | -23,000 | 0.01% | 1,696,611 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,003,700 | +12,000 | 0.01% | 1,836,771 |
| 2025-03-19 | 2025-03-17 | 1.880 | 991,700 | -61,000 | 0.01% | 1,864,396 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,052,700 | +20,000 | 0.01% | 1,979,076 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,032,700 | +4,000 | 0.01% | 1,848,533 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,028,700 | +7,000 | 0.01% | 1,861,947 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,021,700 | +17,000 | 0.01% | 1,828,843 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,004,700 | +7,000 | 0.01% | 1,898,883 |
| 2025-03-07 | 2025-03-05 | 2.030 | 997,700 | +6,000 | 0.01% | 2,025,331 |
| 2025-03-06 | 2025-03-04 | 2.090 | 991,700 | +5,000 | 0.01% | 2,072,653 |
| 2025-03-05 | 2025-03-03 | 2.230 | 986,700 | -5,000 | 0.01% | 2,200,341 |
| 2025-03-03 | 2025-02-27 | 2.190 | 991,700 | +6,000 | 0.01% | 2,171,823 |
| 2025-02-28 | 2025-02-26 | 2.130 | 985,700 | +18,000 | 0.01% | 2,099,541 |
| 2025-02-27 | 2025-02-25 | 1.970 | 967,700 | -19,000 | 0.01% | 1,906,369 |
| 2025-02-26 | 2025-02-24 | 2.040 | 986,700 | -339,000 | 0.01% | 2,012,868 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,325,700 | +2,000 | 0.01% | 2,532,087 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,323,700 | +351,000 | 0.01% | 2,515,030 |
| 2025-02-17 | 2025-02-13 | 1.860 | 972,700 | -1,000 | 0.01% | 1,809,222 |
| 2025-02-14 | 2025-02-12 | 2.030 | 973,700 | +1,000 | 0.01% | 1,976,611 |
| 2025-02-11 | 2025-02-07 | 1.680 | 972,700 | +5,000 | 0.01% | 1,634,136 |
| 2025-01-22 | 2025-01-20 | 1.600 | 967,700 | +20,000 | 0.01% | 1,548,320 |
| 2025-01-17 | 2025-01-15 | 1.530 | 947,700 | +1,000 | 0.01% | 1,449,981 |
| 2025-01-15 | 2025-01-13 | 1.490 | 946,700 | -130,000 | 0.01% | 1,410,583 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,076,700 | -688,000 | 0.01% | 1,399,710 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,764,700 | +2,000 | 0.02% | 3,088,225 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,762,700 | +111,000 | 0.02% | 3,366,757 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,651,700 | +394,000 | 0.02% | 3,683,291 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,257,700 | -93,000 | 0.01% | 2,854,979 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,350,700 | +400,000 | 0.01% | 3,133,624 |
| 2025-01-02 | 2024-12-27 | 2.370 | 950,700 | +1,000 | 0.01% | 2,253,159 |
| 2024-12-27 | 2024-12-20 | 2.440 | 949,700 | -400,000 | 0.01% | 2,317,268 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,349,700 | +1,000 | 0.01% | 3,225,783 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,348,700 | +201,000 | 0.01% | 3,250,367 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,147,700 | +1,000 | 0.01% | 2,777,434 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,146,700 | +200,000 | 0.01% | 2,866,750 |
| 2024-12-13 | 2024-12-11 | 2.750 | 946,700 | -174,000 | 0.01% | 2,603,425 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,120,700 | +222,000 | 0.01% | 2,925,027 |
| 2024-12-11 | 2024-12-09 | 2.890 | 898,700 | -2,000 | 0.01% | 2,597,243 |
| 2024-12-04 | 2024-12-02 | 2.560 | 900,700 | +3,000 | 0.01% | 2,305,792 |
| 2024-12-03 | 2024-11-29 | 2.480 | 897,700 | -187,000 | 0.01% | 2,226,296 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,084,700 | +3,000 | 0.01% | 2,451,422 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,081,700 | +2,000 | 0.01% | 2,520,361 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,079,700 | +203,000 | 0.01% | 2,558,889 |
| 2024-11-21 | 2024-11-19 | 2.720 | 876,700 | -201,000 | 0.01% | 2,384,624 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,077,700 | +203,000 | 0.01% | 2,802,020 |
| 2024-11-18 | 2024-11-14 | 2.640 | 874,700 | +1,000 | 0.01% | 2,309,208 |
| 2024-11-15 | 2024-11-13 | 2.840 | 873,700 | -7,000 | 0.01% | 2,481,308 |
| 2024-11-14 | 2024-11-12 | 2.860 | 880,700 | -19,000 | 0.01% | 2,518,802 |
| 2024-11-13 | 2024-11-11 | 2.960 | 899,700 | -64,000 | 0.01% | 2,663,112 |
| 2024-11-12 | 2024-11-08 | 3.270 | 963,700 | +3,000 | 0.01% | 3,151,299 |
| 2024-11-11 | 2024-11-07 | 3.610 | 960,700 | +15,000 | 0.01% | 3,468,127 |
| 2024-11-08 | 2024-11-06 | 3.230 | 945,700 | +8,000 | 0.01% | 3,054,611 |
| 2024-11-07 | 2024-11-05 | 3.170 | 937,700 | -35,000 | 0.01% | 2,972,509 |
| 2024-11-06 | 2024-11-04 | 2.860 | 972,700 | -15,000 | 0.01% | 2,781,922 |
| 2024-11-05 | 2024-11-01 | 2.810 | 987,700 | -95,000 | 0.01% | 2,775,437 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,082,700 | -12,000 | 0.01% | 2,944,944 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,094,700 | +92,000 | 0.01% | 2,769,591 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,002,700 | +6,000 | 0.01% | 2,466,642 |
| 2024-10-30 | 2024-10-28 | 2.520 | 996,700 | +4,000 | 0.01% | 2,511,684 |
| 2024-10-29 | 2024-10-25 | 2.330 | 992,700 | +4,000 | 0.01% | 2,312,991 |
| 2024-10-28 | 2024-10-24 | 2.320 | 988,700 | -204,000 | 0.01% | 2,293,784 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,192,700 | +6,000 | 0.01% | 2,945,969 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,186,700 | -46,000 | 0.01% | 2,966,750 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,232,700 | +22,000 | 0.01% | 3,020,115 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,210,700 | +139,000 | 0.01% | 2,917,787 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,071,700 | +10,000 | 0.01% | 2,400,608 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,061,700 | +233,000 | 0.01% | 3,270,036 |
| 2024-10-17 | 2024-10-15 | 2.200 | 828,700 | +6,000 | 0.01% | 1,823,140 |
| 2024-10-16 | 2024-10-14 | 2.500 | 822,700 | +2,000 | 0.01% | 2,056,750 |
| 2024-10-15 | 2024-10-10 | 2.640 | 820,700 | +13,000 | 0.01% | 2,166,648 |
| 2024-10-14 | 2024-10-09 | 2.250 | 807,700 | +111,000 | 0.01% | 1,817,325 |
| 2024-10-10 | 2024-10-08 | 2.340 | 696,700 | -19,000 | 0.01% | 1,630,278 |
| 2024-10-09 | 2024-10-07 | 3.720 | 715,700 | +91,000 | 0.01% | 2,662,404 |
| 2024-10-08 | 2024-10-04 | 3.520 | 624,700 | +84,000 | 0.01% | 2,198,944 |
| 2024-10-07 | 2024-10-03 | 3.630 | 540,700 | +8,000 | 0.01% | 1,962,741 |
| 2024-10-04 | 2024-10-02 | 4.600 | 532,700 | -47,000 | 0.01% | 2,450,420 |
| 2024-10-03 | 2024-09-30 | 2.620 | 579,700 | +42,000 | 0.01% | 1,518,814 |
| 2024-10-02 | 2024-09-27 | 1.690 | 537,700 | +44,000 | 0.01% | 908,713 |
| 2024-09-30 | 2024-09-26 | 1.510 | 493,700 | -12,000 | 0.01% | 745,487 |
| 2024-09-27 | 2024-09-25 | 1.190 | 505,700 | +1,000 | 0.01% | 601,783 |
| 2024-09-11 | 2024-09-09 | 0.940 | 504,700 | +9,000 | 0.01% | 474,418 |
| 2024-08-30 | 2024-08-28 | 0.930 | 495,700 | +2,000 | 0.01% | 461,001 |
| 2024-08-22 | 2024-08-20 | 1.010 | 493,700 | +2,000 | 0.01% | 498,637 |
| 2024-08-16 | 2024-08-14 | 1.000 | 491,700 | +7,000 | 0.01% | 491,700 |
| 2024-08-07 | 2024-08-05 | 1.000 | 484,700 | -21,000 | 0.01% | 484,700 |
| 2024-08-06 | 2024-08-02 | 1.010 | 505,700 | +10,000 | 0.01% | 510,757 |
| 2024-08-05 | 2024-08-01 | 1.010 | 495,700 | +3,000 | 0.01% | 500,657 |
| 2024-07-10 | 2024-07-08 | 1.040 | 492,700 | +2,000 | 0.01% | 512,408 |
| 2024-07-04 | 2024-07-02 | 1.170 | 490,700 | +2,000 | 0.01% | 574,119 |
| 2024-07-02 | 2024-06-27 | 1.180 | 488,700 | +1,000 | 0.01% | 576,666 |
| 2024-06-21 | 2024-06-19 | 1.220 | 487,700 | +3,000 | 0.01% | 594,994 |
| 2024-06-19 | 2024-06-17 | 1.180 | 484,700 | +1,000 | 0.01% | 571,946 |
| 2024-06-14 | 2024-06-12 | 1.200 | 483,700 | +1,000 | 0.01% | 580,440 |
| 2024-06-13 | 2024-06-11 | 1.250 | 482,700 | +2,000 | 0.01% | 603,375 |
| 2024-06-12 | 2024-06-07 | 1.290 | 480,700 | -3,000 | 0.01% | 620,103 |
| 2024-06-11 | 2024-06-06 | 1.290 | 483,700 | +1,000 | 0.01% | 623,973 |
| 2024-06-07 | 2024-06-05 | 1.470 | 482,700 | +1,000 | 0.01% | 709,569 |
| 2024-06-06 | 2024-06-04 | 1.530 | 481,700 | +1,000 | 0.01% | 737,001 |
| 2024-06-03 | 2024-05-30 | 1.390 | 480,700 | +1,000 | 0.01% | 668,173 |
| 2024-05-31 | 2024-05-29 | 1.490 | 479,700 | +1,000 | 0.01% | 714,753 |
| 2024-05-28 | 2024-05-24 | 1.510 | 478,700 | -21,000 | 0.01% | 722,837 |
| 2024-05-24 | 2024-05-22 | 1.740 | 499,700 | +3,000 | 0.01% | 869,478 |
| 2024-05-22 | 2024-05-20 | 1.780 | 496,700 | -16,000 | 0.01% | 884,126 |
| 2024-05-21 | 2024-05-17 | 1.850 | 512,700 | +1,000 | 0.01% | 948,495 |
| 2024-05-20 | 2024-05-16 | 1.470 | 511,700 | -1,000 | 0.01% | 752,199 |
| 2024-05-17 | 2024-05-14 | 1.330 | 512,700 | -30,000 | 0.01% | 681,891 |
| 2024-05-14 | 2024-05-10 | 1.420 | 542,700 | +53,000 | 0.01% | 770,634 |
| 2024-05-13 | 2024-05-09 | 1.320 | 489,700 | +3,000 | 0.01% | 646,404 |
| 2024-05-09 | 2024-05-07 | 1.310 | 486,700 | -3,000 | 0.01% | 637,577 |
| 2024-05-08 | 2024-05-06 | 1.290 | 489,700 | +34,000 | 0.01% | 631,713 |
| 2024-05-07 | 2024-05-03 | 1.390 | 455,700 | -7,000 | 0.01% | 633,423 |
| 2024-05-06 | 2024-05-02 | 1.450 | 462,700 | +34,000 | 0.01% | 670,915 |
| 2024-05-02 | 2024-04-29 | 1.450 | 428,700 | +12,000 | 0.01% | 621,615 |
| 2024-04-30 | 2024-04-26 | 1.130 | 416,700 | +10,000 | 0.00% | 470,871 |
| 2024-04-23 | 2024-04-19 | 0.940 | 406,700 | +2,000 | 0.00% | 382,298 |
| 2024-04-18 | 2024-04-16 | 0.960 | 404,700 | -4,000 | 0.00% | 388,512 |
| 2024-04-16 | 2024-04-12 | 0.920 | 408,700 | +2,000 | 0.00% | 376,004 |
| 2024-04-12 | 2024-04-10 | 0.990 | 406,700 | +5,000 | 0.00% | 402,633 |
| 2024-04-10 | 2024-04-08 | 1.000 | 401,700 | -9,000 | 0.00% | 401,700 |
| 2024-04-09 | 2024-04-05 | 1.050 | 410,700 | +2,000 | 0.00% | 431,235 |
| 2024-03-26 | 2024-03-22 | 1.140 | 408,700 | +2,000 | 0.00% | 465,918 |
| 2024-03-19 | 2024-03-15 | 1.210 | 406,700 | +1,000 | 0.00% | 492,107 |
| 2024-03-18 | 2024-03-14 | 1.240 | 405,700 | -350,000 | 0.00% | 503,068 |
| 2024-03-15 | 2024-03-13 | 1.240 | 755,700 | +202,000 | 0.01% | 937,068 |
| 2024-03-13 | 2024-03-11 | 1.200 | 553,700 | +1,000 | 0.01% | 664,440 |
| 2024-03-11 | 2024-03-07 | 1.160 | 552,700 | +150,000 | 0.01% | 641,132 |
| 2024-03-07 | 2024-03-05 | 1.160 | 402,700 | +1,000 | 0.00% | 467,132 |
| 2024-03-06 | 2024-03-04 | 1.180 | 401,700 | +4,000 | 0.00% | 474,006 |
| 2024-03-04 | 2024-02-29 | 1.200 | 397,700 | +4,000 | 0.00% | 477,240 |
| 2024-03-01 | 2024-02-28 | 1.200 | 393,700 | +3,000 | 0.00% | 472,440 |
| 2024-02-29 | 2024-02-27 | 1.330 | 390,700 | +17,000 | 0.00% | 519,631 |
| 2024-02-19 | 2024-02-15 | 1.150 | 373,700 | -1,000 | 0.00% | 429,755 |
| 2024-02-07 | 2024-02-05 | 1.090 | 374,700 | -17,000 | 0.00% | 408,423 |
| 2024-02-06 | 2024-02-02 | 1.100 | 391,700 | +2,000 | 0.00% | 430,870 |
| 2024-02-01 | 2024-01-30 | 1.170 | 389,700 | +17,000 | 0.00% | 455,949 |
| 2024-01-29 | 2024-01-25 | 1.290 | 372,700 | +2,000 | 0.00% | 480,783 |
| 2024-01-24 | 2024-01-22 | 1.050 | 370,700 | +20,000 | 0.00% | 389,235 |
| 2024-01-23 | 2024-01-19 | 1.150 | 350,700 | +7,000 | 0.00% | 403,305 |
| 2024-01-11 | 2024-01-09 | 1.360 | 343,700 | +1,000 | 0.00% | 467,432 |
| 2024-01-08 | 2024-01-04 | 1.400 | 342,700 | +1,000 | 0.00% | 479,780 |
| 2023-12-22 | 2023-12-20 | 1.400 | 341,700 | +2,000 | 0.00% | 478,380 |
| 2023-12-21 | 2023-12-19 | 1.370 | 339,700 | +5,000 | 0.00% | 465,389 |
| 2023-12-20 | 2023-12-18 | 1.550 | 334,700 | +2,000 | 0.00% | 518,785 |
| 2023-12-18 | 2023-12-14 | 1.350 | 332,700 | +1,000 | 0.00% | 449,145 |
| 2023-12-15 | 2023-12-13 | 1.300 | 331,700 | +7,000 | 0.00% | 431,210 |
| 2023-12-13 | 2023-12-11 | 1.630 | 324,700 | -3,000 | 0.00% | 529,261 |
| 2023-12-11 | 2023-12-07 | 2.220 | 327,700 | -2,000 | 0.00% | 727,494 |
| 2023-11-30 | 2023-11-28 | 2.470 | 329,700 | +2,000 | 0.01% | 814,359 |
| 2023-11-29 | 2023-11-27 | 2.490 | 327,700 | +2,000 | 0.01% | 815,973 |
| 2023-11-28 | 2023-11-24 | 2.780 | 325,700 | -7,000 | 0.01% | 905,446 |
| 2023-11-27 | 2023-11-23 | 2.830 | 332,700 | +1,000 | 0.01% | 941,541 |
| 2023-11-24 | 2023-11-22 | 2.720 | 331,700 | +5,000 | 0.01% | 902,224 |
| 2023-11-23 | 2023-11-21 | 2.610 | 326,700 | +7,000 | 0.01% | 852,687 |
| 2023-11-17 | 2023-11-15 | 2.300 | 319,700 | +4,000 | 0.01% | 735,310 |
| 2023-10-20 | 2023-10-18 | 1.750 | 315,700 | +2,000 | 0.01% | 552,475 |
| 2023-10-16 | 2023-10-12 | 2.080 | 313,700 | -1,000 | 0.01% | 652,496 |
| 2023-10-11 | 2023-10-09 | 2.220 | 314,700 | +1,000 | 0.01% | 698,634 |
| 2023-09-27 | 2023-09-25 | 2.390 | 313,700 | +25,000 | 0.01% | 749,743 |
| 2023-09-26 | 2023-09-22 | 2.680 | 288,700 | -5,000 | 0.01% | 773,716 |
| 2023-09-21 | 2023-09-19 | 2.680 | 293,700 | +10,000 | 0.01% | 787,116 |
| 2023-09-20 | 2023-09-18 | 2.800 | 283,700 | +5,000 | 0.01% | 794,360 |
| 2023-09-18 | 2023-09-14 | 2.690 | 278,700 | +20,000 | 0.01% | 749,703 |
| 2023-09-15 | 2023-09-13 | 2.950 | 258,700 | +2,000 | 0.00% | 763,165 |
| 2023-09-14 | 2023-09-12 | 2.840 | 256,700 | +35,000 | 0.00% | 729,028 |
| 2023-09-13 | 2023-09-11 | 3.070 | 221,700 | -20,000 | 0.00% | 680,619 |
| 2023-09-12 | 2023-09-07 | 2.480 | 241,700 | -15,000 | 0.00% | 599,416 |
| 2023-09-11 | 2023-09-06 | 2.660 | 256,700 | +2,000 | 0.00% | 682,822 |
| 2023-09-07 | 2023-09-05 | 1.580 | 254,700 | +52,000 | 0.00% | 402,426 |
| 2023-09-06 | 2023-09-04 | 1.260 | 202,700 | +29,000 | 0.00% | 255,402 |
| 2023-08-30 | 2023-08-28 | 0.870 | 173,700 | +25,000 | 0.00% | 151,119 |
| 2023-08-10 | 2023-08-08 | 1.190 | 148,700 | +2,000 | 0.00% | 176,953 |
| 2023-08-07 | 2023-08-03 | 1.330 | 146,700 | +3,000 | 0.00% | 195,111 |
| 2023-08-02 | 2023-07-31 | 1.490 | 143,700 | +9,000 | 0.00% | 214,113 |
| 2023-08-01 | 2023-07-28 | 1.380 | 134,700 | +2,000 | 0.00% | 185,886 |
| 2023-07-28 | 2023-07-26 | 1.290 | 132,700 | +2,000 | 0.00% | 171,183 |
| 2023-05-05 | 2023-05-03 | 1.460 | 130,700 | +5,000 | 0.00% | 190,822 |
| 2023-05-03 | 2023-04-28 | 1.640 | 125,700 | +1,000 | 0.00% | 206,148 |
| 2023-04-27 | 2023-04-25 | 1.680 | 124,700 | +1,000 | 0.00% | 209,496 |
| 2023-04-18 | 2023-04-14 | 1.890 | 123,700 | +3,000 | 0.00% | 233,793 |
| 2023-04-17 | 2023-04-13 | 2.040 | 120,700 | +2,000 | 0.00% | 246,228 |
| 2023-04-11 | 2023-04-04 | 4.580 | 118,700 | +22,000 | 0.00% | 543,646 |
| 2022-04-04 | 2022-03-31 | 4.580 | 96,700 | -211,000 | 0.00% | 442,886 |
| 2022-03-31 | 2022-03-29 | 4.080 | 307,700 | -13,000 | 0.01% | 1,255,416 |
| 2022-03-25 | 2022-03-23 | 6.000 | 320,700 | -3,000 | 0.01% | 1,924,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 323,700 | +6,000 | 0.01% | 2,023,125 |
| 2022-03-16 | 2022-03-14 | 4.440 | 317,700 | +1,000 | 0.01% | 1,410,588 |
| 2022-03-15 | 2022-03-11 | 5.570 | 316,700 | +3,000 | 0.01% | 1,764,019 |
| 2022-03-08 | 2022-03-04 | 6.360 | 313,700 | -2,000 | 0.01% | 1,995,132 |
| 2022-03-03 | 2022-03-01 | 7.070 | 315,700 | -4,000 | 0.01% | 2,231,999 |
| 2022-03-02 | 2022-02-28 | 6.400 | 319,700 | -6,000 | 0.01% | 2,046,080 |
| 2022-03-01 | 2022-02-25 | 7.650 | 325,700 | +2,000 | 0.01% | 2,491,605 |
| 2022-02-28 | 2022-02-24 | 8.080 | 323,700 | +5,000 | 0.01% | 2,615,496 |
| 2022-02-25 | 2022-02-23 | 8.850 | 318,700 | +2,000 | 0.01% | 2,820,495 |
| 2022-02-24 | 2022-02-22 | 8.950 | 316,700 | +1,000 | 0.01% | 2,834,465 |
| 2022-02-23 | 2022-02-21 | 8.920 | 315,700 | +4,000 | 0.01% | 2,816,044 |
| 2022-02-22 | 2022-02-18 | 9.790 | 311,700 | +1,000 | 0.01% | 3,051,543 |
| 2022-02-21 | 2022-02-17 | 9.300 | 310,700 | +211,700 | 0.01% | 2,889,510 |
| 2022-02-18 | 2022-02-16 | 9.450 | 99,000 | +2,000 | 0.00% | 935,550 |
| 2022-02-16 | 2022-02-14 | 9.680 | 97,000 | +2,000 | 0.00% | 938,960 |
| 2022-02-15 | 2022-02-11 | 10.980 | 95,000 | -2,000 | 0.00% | 1,043,100 |
| 2022-02-14 | 2022-02-10 | 10.720 | 97,000 | +2,000 | 0.00% | 1,039,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 95,000 | +15,000 | 0.00% | 917,700 |
| 2022-02-07 | 2022-01-31 | 9.570 | 80,000 | +4,000 | 0.00% | 765,600 |
| 2022-01-27 | 2022-01-25 | 10.280 | 76,000 | +10,000 | 0.00% | 781,280 |
| 2022-01-17 | 2022-01-13 | 9.130 | 66,000 | +2,000 | 0.00% | 602,580 |
| 2022-01-06 | 2022-01-04 | 11.260 | 64,000 | +2,000 | 0.00% | 720,640 |
| 2022-01-05 | 2022-01-03 | 10.660 | 62,000 | +1,000 | 0.00% | 660,920 |
| 2021-12-20 | 2021-12-16 | 12.560 | 61,000 | +2,000 | 0.00% | 766,160 |
| 2021-12-16 | 2021-12-14 | 12.360 | 59,000 | +2,000 | 0.00% | 729,240 |
| 2021-12-06 | 2021-12-02 | 13.180 | 57,000 | -1,000 | 0.00% | 751,260 |
| 2021-12-03 | 2021-12-01 | 12.560 | 58,000 | +1,000 | 0.00% | 728,480 |
| 2021-10-26 | 2021-10-22 | 19.680 | 57,000 | +1,000 | 0.00% | 1,121,760 |
| 2021-10-08 | 2021-10-06 | 14.960 | 56,000 | -1,000 | 0.00% | 837,760 |
| 2021-09-29 | 2021-09-27 | 12.960 | 57,000 | -1,000 | 0.00% | 738,720 |
| 2021-09-23 | 2021-09-20 | 12.980 | 58,000 | -2,000 | 0.00% | 752,840 |
| 2021-09-20 | 2021-09-16 | 13.720 | 60,000 | +5,000 | 0.00% | 823,200 |
| 2021-09-17 | 2021-09-15 | 15.460 | 55,000 | +11,000 | 0.00% | 850,300 |
| 2021-09-16 | 2021-09-14 | 16.300 | 44,000 | +2,000 | 0.00% | 717,200 |
| 2021-09-15 | 2021-09-13 | 18.360 | 42,000 | -2,000 | 0.00% | 771,120 |
| 2021-09-13 | 2021-09-09 | 18.160 | 44,000 | +2,000 | 0.00% | 799,040 |
| 2021-09-10 | 2021-09-08 | 19.040 | 42,000 | +1,000 | 0.00% | 799,680 |
| 2021-08-24 | 2021-08-20 | 19.080 | 41,000 | +2,000 | 0.00% | 782,280 |
| 2021-08-11 | 2021-08-09 | 23.739 | 39,000 | +3,514 | 0.00% | 925,806 |
| 2021-08-02 | 2021-07-29 | 23.134 | 35,486 | +909 | 0.00% | 820,939 |
| 2021-07-30 | 2021-07-28 | 23.134 | 34,577 | +910 | 0.00% | 799,910 |
| 2021-07-28 | 2021-07-26 | 23.958 | 33,667 | +2,730 | 0.00% | 806,608 |
| 2021-07-13 | 2021-07-09 | 26.541 | 30,937 | +1,820 | 0.00% | 821,102 |
| 2021-07-07 | 2021-07-05 | 26.706 | 29,117 | +1,820 | 0.00% | 777,597 |
| 2021-07-06 | 2021-07-02 | 29.234 | 27,297 | +910 | 0.00% | 797,991 |
| 2021-06-22 | 2021-06-18 | 29.948 | 26,387 | +2,729 | 0.00% | 790,238 |
| 2021-06-02 | 2021-05-31 | 31.487 | 23,658 | -9,099 | 0.00% | 744,911 |
| 2021-05-28 | 2021-05-26 | 31.816 | 32,757 | +910 | 0.00% | 1,042,208 |
| 2021-05-10 | 2021-05-06 | 34.289 | 31,847 | -1,820 | 0.00% | 1,092,005 |
| 2021-05-06 | 2021-05-04 | 33.740 | 33,667 | +1,820 | 0.00% | 1,135,911 |
| 2021-04-08 | 2021-04-01 | 36.762 | 31,847 | +910 | 0.00% | 1,170,756 |
| 2021-03-18 | 2021-03-16 | 37.586 | 30,937 | -5,459 | 0.00% | 1,162,802 |
| 2021-03-17 | 2021-03-15 | 36.762 | 36,396 | -4,550 | 0.00% | 1,337,985 |
| 2021-03-10 | 2021-03-08 | 33.575 | 40,946 | +910 | 0.00% | 1,374,752 |
| 2021-03-01 | 2021-02-25 | 37.256 | 40,036 | -1,820 | 0.00% | 1,491,599 |
| 2021-02-19 | 2021-02-17 | 34.179 | 41,856 | -90,991 | 0.00% | 1,430,605 |
| 2021-02-10 | 2021-02-08 | 33.080 | 132,847 | -910 | 0.00% | 4,394,605 |
| 2021-02-05 | 2021-02-03 | 32.421 | 133,757 | +1,820 | 0.00% | 4,336,508 |
| 2021-02-02 | 2021-01-29 | 31.816 | 131,937 | -910 | 0.00% | 4,197,752 |
| 2021-02-01 | 2021-01-28 | 32.641 | 132,847 | +910 | 0.00% | 4,336,205 |
| 2021-01-27 | 2021-01-25 | 35.223 | 131,937 | -910 | 0.00% | 4,647,252 |
| 2021-01-26 | 2021-01-22 | 36.048 | 132,847 | -910 | 0.00% | 4,788,806 |
| 2021-01-19 | 2021-01-15 | 33.355 | 133,757 | -4,549 | 0.00% | 4,461,458 |
| 2021-01-14 | 2021-01-12 | 34.014 | 138,306 | -910 | 0.00% | 4,704,390 |
| 2020-12-21 | 2020-12-17 | 31.157 | 139,216 | +910 | 0.00% | 4,337,543 |
| 2020-12-18 | 2020-12-16 | 30.772 | 138,306 | -3,640 | 0.00% | 4,255,991 |
| 2020-12-15 | 2020-12-11 | 29.728 | 141,946 | +4,550 | 0.00% | 4,219,802 |
| 2020-12-09 | 2020-12-07 | 31.102 | 137,396 | -3,640 | 0.00% | 4,273,288 |
| 2020-11-03 | 2020-10-30 | 31.934 | 141,036 | +2,220 | 0.00% | 4,503,901 |
| 2020-09-21 | 2020-09-17 | 35.507 | 138,816 | +896 | 0.00% | 4,929,007 |
| 2020-09-03 | 2020-09-01 | 36.568 | 137,920 | +895 | 0.00% | 5,043,492 |
| 2020-08-31 | 2020-08-27 | 37.238 | 137,025 | +896 | 0.00% | 5,102,564 |
| 2020-07-23 | 2020-07-21 | 42.709 | 136,129 | -896 | 0.00% | 5,813,999 |
| 2020-07-22 | 2020-07-20 | 41.314 | 137,025 | +896 | 0.00% | 5,661,016 |
| 2020-07-16 | 2020-07-14 | 39.918 | 136,129 | -896 | 0.00% | 5,433,999 |
| 2020-07-09 | 2020-07-07 | 43.770 | 137,025 | +3,583 | 0.00% | 5,997,617 |
| 2020-07-03 | 2020-06-30 | 36.233 | 133,442 | +895 | 0.00% | 4,835,040 |
| 2020-06-17 | 2020-06-15 | 37.573 | 132,547 | -1,791 | 0.00% | 4,980,212 |
| 2020-06-09 | 2020-06-05 | 40.085 | 134,338 | +1,791 | 0.00% | 5,385,005 |
| 2020-06-03 | 2020-06-01 | 37.741 | 132,547 | -1,791 | 0.00% | 5,002,412 |
| 2020-06-01 | 2020-05-28 | 37.037 | 134,338 | +5,548 | 0.00% | 4,975,463 |
| 2020-05-26 | 2020-05-22 | 36.163 | 128,790 | +858 | 0.00% | 4,657,483 |
| 2020-05-25 | 2020-05-21 | 38.784 | 127,932 | -18,031 | 0.00% | 4,961,705 |
| 2020-05-19 | 2020-05-15 | 38.493 | 145,963 | +859 | 0.00% | 5,618,518 |
| 2020-05-12 | 2020-05-08 | 39.308 | 145,104 | -859 | 0.00% | 5,703,753 |
| 2020-05-06 | 2020-05-04 | 37.095 | 145,963 | +2,576 | 0.00% | 5,414,517 |
| 2020-05-05 | 2020-04-29 | 40.065 | 143,387 | -858 | 0.00% | 5,744,811 |
| 2020-04-23 | 2020-04-21 | 38.260 | 144,245 | +858 | 0.00% | 5,518,787 |
| 2020-04-21 | 2020-04-17 | 40.007 | 143,387 | -858 | 0.00% | 5,736,461 |
| 2020-04-20 | 2020-04-16 | 38.726 | 144,245 | +858 | 0.00% | 5,585,987 |
| 2020-04-17 | 2020-04-15 | 39.017 | 143,387 | +859 | 0.00% | 5,594,511 |
| 2020-04-03 | 2020-04-01 | 40.356 | 142,528 | +858 | 0.00% | 5,751,895 |
| 2020-04-01 | 2020-03-30 | 40.997 | 141,670 | -1,717 | 0.00% | 5,808,020 |
| 2020-03-30 | 2020-03-26 | 43.559 | 143,387 | +3,435 | 0.00% | 6,245,812 |
| 2020-03-27 | 2020-03-25 | 43.501 | 139,952 | +17,172 | 0.00% | 6,088,036 |
| 2020-03-26 | 2020-03-24 | 40.589 | 122,780 | -1,717 | 0.00% | 4,983,540 |
| 2020-03-25 | 2020-03-23 | 37.969 | 124,497 | +2,575 | 0.00% | 4,726,983 |
| 2020-03-12 | 2020-03-10 | 47.985 | 121,922 | +87,578 | 0.00% | 5,850,417 |
| 2020-03-11 | 2020-03-09 | 47.985 | 34,344 | -37,779 | 0.00% | 1,647,994 |
| 2020-02-28 | 2020-02-26 | 50.897 | 72,123 | +8,586 | 0.00% | 3,670,817 |
| 2020-02-18 | 2020-02-14 | 52.585 | 63,537 | +10,304 | 0.00% | 3,341,119 |
| 2020-02-17 | 2020-02-13 | 51.188 | 53,233 | +30,909 | 0.00% | 2,724,880 |
| 2020-01-30 | 2020-01-24 | 48.276 | 22,324 | +1,718 | 0.00% | 1,077,715 |
| 2020-01-20 | 2020-01-16 | 52.760 | 20,606 | -859 | 0.00% | 1,087,175 |
| 2020-01-16 | 2020-01-14 | 52.585 | 21,465 | +859 | 0.00% | 1,128,746 |
| 2019-12-30 | 2019-12-24 | 51.304 | 20,606 | -24,900 | 0.00% | 1,057,176 |
| 2019-12-13 | 2019-12-11 | 50.547 | 45,506 | +859 | 0.00% | 2,300,202 |
| 2019-12-11 | 2019-12-09 | 49.848 | 44,647 | +858 | 0.00% | 2,225,582 |
| 2019-12-05 | 2019-12-03 | 47.927 | 43,789 | -858 | 0.00% | 2,098,661 |
| 2019-09-11 | 2019-09-09 | 38.260 | 44,647 | -859 | 0.00% | 1,708,186 |
| 2019-09-05 | 2019-09-03 | 36.047 | 45,506 | +859 | 0.00% | 1,640,351 |
| 2019-07-30 | 2019-07-26 | 43.443 | 44,647 | +858 | 0.00% | 1,939,584 |
| 2019-07-04 | 2019-07-02 | 45.888 | 43,789 | -1,717 | 0.00% | 2,009,411 |
| 2019-06-21 | 2019-06-19 | 43.676 | 45,506 | +859 | 0.00% | 1,987,501 |
| 2019-06-11 | 2019-06-06 | 38.493 | 44,647 | -8,586 | 0.00% | 1,718,586 |
| 2019-06-06 | 2019-06-04 | 39.886 | 53,233 | +1,470 | 0.00% | 2,123,238 |
| 2019-05-22 | 2019-05-20 | 39.107 | 51,763 | -16,698 | 0.00% | 2,024,306 |
| 2019-05-16 | 2019-05-14 | 43.180 | 68,461 | -2,504 | 0.00% | 2,956,120 |
| 2019-04-11 | 2019-04-09 | 51.684 | 70,965 | -835 | 0.00% | 3,667,740 |
| 2019-02-14 | 2019-02-12 | 37.850 | 71,800 | -835 | 0.00% | 2,717,597 |
| 2018-12-18 | 2018-12-14 | 32.699 | 72,635 | -1,670 | 0.00% | 2,375,101 |
| 2018-12-17 | 2018-12-13 | 33.238 | 74,305 | -4,174 | 0.00% | 2,469,759 |
| 2018-12-07 | 2018-12-05 | 31.262 | 78,479 | -5,009 | 0.00% | 2,453,395 |
| 2018-11-30 | 2018-11-28 | 30.304 | 83,488 | -25,047 | 0.00% | 2,529,986 |
| 2018-11-29 | 2018-11-27 | 29.285 | 108,535 | -835 | 0.00% | 3,178,500 |
| 2018-11-22 | 2018-11-20 | 30.064 | 109,370 | -835 | 0.00% | 3,288,104 |
| 2018-11-16 | 2018-11-14 | 27.668 | 110,205 | -835 | 0.00% | 3,049,207 |
| 2018-11-12 | 2018-11-08 | 26.830 | 111,040 | +1,670 | 0.00% | 2,979,209 |
| 2018-11-01 | 2018-10-30 | 25.033 | 109,370 | -835 | 0.00% | 2,737,903 |
| 2018-10-31 | 2018-10-29 | 24.614 | 110,205 | +835 | 0.00% | 2,712,606 |
| 2018-10-30 | 2018-10-26 | 25.153 | 109,370 | -1,670 | 0.00% | 2,751,003 |
| 2018-10-25 | 2018-10-23 | 23.955 | 111,040 | +1,670 | 0.00% | 2,660,008 |
| 2018-10-24 | 2018-10-22 | 25.333 | 109,370 | -835 | 0.00% | 2,770,653 |
| 2018-10-18 | 2018-10-15 | 24.195 | 110,205 | +835 | 0.00% | 2,666,406 |
| 2018-10-16 | 2018-10-12 | 26.291 | 109,370 | -835 | 0.00% | 2,875,453 |
| 2018-10-15 | 2018-10-11 | 23.931 | 110,205 | +835 | 0.00% | 2,637,366 |
| 2018-10-12 | 2018-10-10 | 25.692 | 109,370 | +41,744 | 0.00% | 2,809,953 |
| 2018-10-10 | 2018-10-08 | 26.291 | 67,626 | -6,679 | 0.00% | 1,777,959 |
| 2018-09-26 | 2018-09-21 | 32.759 | 74,305 | -9,183 | 0.00% | 2,434,159 |
| 2018-09-24 | 2018-09-20 | 31.382 | 83,488 | -10,019 | 0.00% | 2,619,986 |
| 2018-09-21 | 2018-09-19 | 31.022 | 93,507 | -835 | 0.00% | 2,900,798 |
| 2018-09-20 | 2018-09-18 | 29.765 | 94,342 | +835 | 0.00% | 2,808,051 |
| 2018-09-18 | 2018-09-14 | 29.824 | 93,507 | -835 | 0.00% | 2,788,798 |
| 2018-09-14 | 2018-09-12 | 27.489 | 94,342 | -835 | 0.00% | 2,593,351 |
| 2018-09-12 | 2018-09-10 | 27.848 | 95,177 | +835 | 0.00% | 2,650,504 |
| 2018-09-10 | 2018-09-06 | 28.507 | 94,342 | -835 | 0.00% | 2,689,401 |
| 2018-09-06 | 2018-09-04 | 31.441 | 95,177 | +1,670 | 0.00% | 2,992,505 |
| 2018-09-05 | 2018-09-03 | 31.082 | 93,507 | +835 | 0.00% | 2,906,398 |
| 2018-09-04 | 2018-08-31 | 30.783 | 92,672 | +835 | 0.00% | 2,852,694 |
| 2018-09-03 | 2018-08-30 | 30.783 | 91,837 | +9,183 | 0.00% | 2,826,991 |
| 2018-08-30 | 2018-08-28 | 30.902 | 82,654 | +1,670 | 0.00% | 2,554,213 |
| 2018-08-27 | 2018-08-23 | 30.363 | 80,984 | +1,670 | 0.00% | 2,458,956 |
| 2018-08-22 | 2018-08-20 | 28.567 | 79,314 | -835 | 0.00% | 2,265,749 |
| 2018-08-17 | 2018-08-15 | 26.950 | 80,149 | +835 | 0.00% | 2,160,002 |
| 2018-08-15 | 2018-08-13 | 30.064 | 79,314 | +835 | 0.00% | 2,384,499 |
| 2018-08-08 | 2018-08-06 | 26.231 | 78,479 | +835 | 0.00% | 2,058,596 |
| 2018-08-07 | 2018-08-03 | 26.830 | 77,644 | +10,018 | 0.00% | 2,083,193 |
| 2018-08-06 | 2018-08-02 | 27.010 | 67,626 | +1,670 | 0.00% | 1,826,559 |
| 2018-07-06 | 2018-07-04 | 30.483 | 65,956 | +835 | 0.00% | 2,010,554 |
| 2018-07-03 | 2018-06-28 | 29.944 | 65,121 | +1,670 | 0.00% | 1,950,000 |
| 2018-06-14 | 2018-06-12 | 40.384 | 63,451 | -480 | 0.00% | 2,562,409 |
| 2018-06-06 | 2018-06-04 | 39.530 | 63,931 | -820 | 0.00% | 2,527,194 |
| 2018-06-01 | 2018-05-30 | 35.626 | 64,751 | +1,639 | 0.00% | 2,306,808 |
| 2018-05-29 | 2018-05-25 | 39.103 | 63,112 | +1,640 | 0.00% | 2,467,869 |
| 2018-05-15 | 2018-05-11 | 42.580 | 61,472 | -3,279 | 0.00% | 2,617,489 |
| 2018-05-07 | 2018-05-03 | 41.299 | 64,751 | +3,279 | 0.00% | 2,674,159 |
| 2018-04-19 | 2018-04-17 | 38.798 | 61,472 | -2,459 | 0.00% | 2,384,990 |
| 2018-04-13 | 2018-04-11 | 42.458 | 63,931 | +819 | 0.00% | 2,714,393 |
| 2018-04-12 | 2018-04-10 | 41.848 | 63,112 | -819 | 0.00% | 2,641,120 |
| 2018-04-06 | 2018-04-03 | 34.894 | 63,931 | +2,459 | 0.00% | 2,230,795 |
| 2018-04-04 | 2018-03-29 | 36.968 | 61,472 | +2,459 | 0.00% | 2,272,490 |
| 2018-03-27 | 2018-03-23 | 36.785 | 59,013 | +819 | 0.00% | 2,170,786 |
| 2018-03-26 | 2018-03-22 | 38.859 | 58,194 | -819 | 0.00% | 2,261,360 |
| 2018-03-14 | 2018-03-12 | 36.724 | 59,013 | -820 | 0.00% | 2,167,186 |
| 2018-03-09 | 2018-03-07 | 35.321 | 59,833 | -820 | 0.00% | 2,113,350 |
| 2018-03-01 | 2018-02-27 | 35.260 | 60,653 | +820 | 0.00% | 2,138,613 |
| 2018-02-27 | 2018-02-23 | 38.737 | 59,833 | +19,671 | 0.00% | 2,317,750 |
| 2018-02-23 | 2018-02-21 | 39.652 | 40,162 | -1,639 | 0.00% | 1,592,505 |
| 2018-02-21 | 2018-02-15 | 38.127 | 41,801 | +1,639 | 0.00% | 1,593,745 |
| 2018-02-13 | 2018-02-09 | 33.491 | 40,162 | +12,295 | 0.00% | 1,345,054 |
| 2018-02-12 | 2018-02-08 | 36.297 | 27,867 | +2,458 | 0.00% | 1,011,485 |
| 2018-02-08 | 2018-02-06 | 38.127 | 25,409 | -819 | 0.00% | 968,768 |
| 2018-02-06 | 2018-02-02 | 43.983 | 26,228 | +819 | 0.00% | 1,153,593 |
| 2018-01-30 | 2018-01-26 | 46.972 | 25,409 | -819 | 0.00% | 1,193,522 |
| 2018-01-29 | 2018-01-25 | 42.946 | 26,228 | +819 | 0.00% | 1,126,393 |
| 2018-01-26 | 2018-01-24 | 43.800 | 25,409 | +2,459 | 0.00% | 1,112,920 |
| 2018-01-24 | 2018-01-22 | 42.214 | 22,950 | +1,640 | 0.00% | 968,815 |
| 2018-01-15 | 2018-01-11 | 44.959 | 21,310 | +819 | 0.00% | 958,083 |
| 2018-01-10 | 2018-01-08 | 47.643 | 20,491 | -819 | 0.00% | 976,262 |
| 2018-01-09 | 2018-01-05 | 45.752 | 21,310 | +819 | 0.00% | 974,982 |
| 2018-01-05 | 2018-01-03 | 43.800 | 20,491 | +4,098 | 0.00% | 897,511 |
| 2018-01-02 | 2017-12-28 | 39.652 | 16,393 | -1,639 | 0.00% | 650,016 |
| 2017-12-29 | 2017-12-27 | 38.676 | 18,032 | -4,098 | 0.00% | 697,405 |
| 2017-12-28 | 2017-12-22 | 36.907 | 22,130 | +4,098 | 0.00% | 816,749 |
| 2017-12-27 | 2017-12-21 | 35.748 | 18,032 | -819 | 0.00% | 644,605 |
| 2017-12-22 | 2017-12-20 | 33.552 | 18,851 | -15,573 | 0.00% | 632,483 |
| 2017-12-21 | 2017-12-19 | 35.809 | 34,424 | +4,098 | 0.00% | 1,232,683 |
| 2017-12-19 | 2017-12-15 | 38.493 | 30,326 | -18,032 | 0.00% | 1,167,338 |
| 2017-12-18 | 2017-12-14 | 43.068 | 48,358 | -820 | 0.00% | 2,082,692 |
| 2017-12-12 | 2017-12-08 | 41.238 | 49,178 | -4,098 | 0.00% | 2,028,008 |
| 2017-12-08 | 2017-12-06 | 40.140 | 53,276 | +820 | 0.00% | 2,138,501 |
| 2017-11-23 | 2017-11-21 | 46.606 | 52,456 | -820 | 0.00% | 2,444,784 |
| 2017-11-22 | 2017-11-20 | 43.739 | 53,276 | -820 | 0.00% | 2,330,252 |
| 2017-11-08 | 2017-11-06 | 42.153 | 54,096 | +820 | 0.00% | 2,280,317 |
| 2017-11-07 | 2017-11-03 | 45.264 | 53,276 | -3,278 | 0.00% | 2,411,502 |
| 2017-11-06 | 2017-11-02 | 44.837 | 56,554 | +3,278 | 0.00% | 2,535,728 |
| 2017-11-03 | 2017-11-01 | 44.959 | 53,276 | -820 | 0.00% | 2,395,252 |
| 2017-11-02 | 2017-10-31 | 48.436 | 54,096 | +25,409 | 0.00% | 2,620,220 |
| 2017-10-31 | 2017-10-27 | 47.277 | 28,687 | -1,639 | 0.00% | 1,356,247 |
| 2017-10-27 | 2017-10-25 | 50.877 | 30,326 | +5,737 | 0.00% | 1,542,884 |
| 2017-10-26 | 2017-10-24 | 51.121 | 24,589 | -5,737 | 0.00% | 1,257,005 |
| 2017-10-25 | 2017-10-23 | 49.169 | 30,326 | +2,459 | 0.00% | 1,491,084 |
| 2017-10-24 | 2017-10-20 | 48.131 | 27,867 | -3,279 | 0.00% | 1,341,279 |
| 2017-10-19 | 2017-10-17 | 45.081 | 31,146 | +1,639 | 0.00% | 1,404,102 |
| 2017-10-13 | 2017-10-11 | 45.142 | 29,507 | +4,098 | 0.00% | 1,332,014 |
| 2017-10-11 | 2017-10-09 | 47.094 | 25,409 | +2,459 | 0.00% | 1,196,622 |
| 2017-10-10 | 2017-10-06 | 49.779 | 22,950 | +4,099 | 0.00% | 1,142,418 |
| 2017-10-09 | 2017-10-04 | 48.802 | 18,851 | -4,099 | 0.00% | 919,976 |
| 2017-10-06 | 2017-10-03 | 45.630 | 22,950 | +4,099 | 0.00% | 1,047,216 |
| 2017-10-04 | 2017-09-29 | 43.617 | 18,851 | +4,917 | 0.00% | 822,228 |
| 2017-10-03 | 2017-09-28 | 41.299 | 13,934 | -6,557 | 0.00% | 575,462 |
| 2017-09-29 | 2017-09-27 | 42.702 | 20,491 | +6,557 | 0.00% | 875,010 |
| 2017-09-28 | 2017-09-26 | 38.615 | 13,934 | +7,377 | 0.00% | 538,061 |
| 2017-09-26 | 2017-09-22 | 42.214 | 6,557 | +3,278 | 0.00% | 276,798 |
| 2017-09-25 | 2017-09-21 | 43.678 | 3,279 | +820 | 0.00% | 143,221 |
| 2017-09-22 | 2017-09-20 | 44.593 | 2,459 | -1,639 | 0.00% | 109,655 |
| 2017-09-20 | 2017-09-18 | 42.031 | 4,098 | +1,639 | 0.00% | 172,244 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,459 | -820 | 0.00% | 100,504 |
| 2017-09-08 | 2017-09-06 | 31.600 | 3,279 | +1,640 | 0.00% | 103,615 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,639 | -4,098 | 0.00% | 50,592 |
| 2017-09-04 | 2017-08-31 | 28.671 | 5,737 | -1,640 | 0.00% | 164,488 |
| 2017-09-01 | 2017-08-30 | 27.939 | 7,377 | +820 | 0.00% | 206,109 |
| 2017-08-28 | 2017-08-24 | 24.328 | 6,557 | +820 | 0.00% | 159,519 |
| 2017-08-22 | 2017-08-18 | 21.888 | 5,737 | +819 | 0.00% | 125,571 |
| 2017-08-18 | 2017-08-16 | 22.547 | 4,918 | +1,639 | 0.00% | 110,885 |
| 2017-08-15 | 2017-08-11 | 22.400 | 3,279 | +1,640 | 0.00% | 73,451 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,639 | -26,228 | 0.00% | 40,194 |
| 2017-08-02 | 2017-07-31 | 25.377 | 27,867 | -2,459 | 0.00% | 707,189 |
| 2017-08-01 | 2017-07-28 | 24.767 | 30,326 | +2,459 | 0.00% | 751,092 |
| 2017-07-31 | 2017-07-27 | 25.377 | 27,867 | -820 | 0.00% | 707,189 |
| 2017-07-27 | 2017-07-25 | 22.693 | 28,687 | +27,867 | 0.00% | 650,999 |
| 2017-07-26 | 2017-07-24 | 24.523 | 820 | -819 | 0.00% | 20,109 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,639 | -820 | 0.00% | 39,474 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,459 | -12,294 | 0.00% | 58,923 |
| 2017-07-21 | 2017-07-19 | 20.985 | 14,753 | -820 | 0.00% | 309,593 |
| 2017-07-20 | 2017-07-18 | 19.448 | 15,573 | +4,918 | 0.00% | 302,861 |
| 2017-07-18 | 2017-07-14 | 20.595 | 10,655 | -2,459 | 0.00% | 219,436 |
| 2017-07-13 | 2017-07-11 | 20.521 | 13,114 | -820 | 0.00% | 269,118 |
| 2017-07-07 | 2017-07-05 | 19.277 | 13,934 | -819 | 0.00% | 268,606 |
| 2017-07-06 | 2017-07-04 | 19.570 | 14,753 | -41,801 | 0.00% | 288,713 |
| 2017-07-05 | 2017-07-03 | 20.595 | 56,554 | +12,294 | 0.00% | 1,164,710 |
| 2017-06-28 | 2017-06-26 | 18.301 | 44,260 | +1,639 | 0.00% | 809,999 |
| 2017-06-20 | 2017-06-16 | 16.666 | 42,621 | +40,982 | 0.00% | 710,324 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,639 | -1,640 | 0.00% | 28,555 |
| 2017-06-15 | 2017-06-13 | 18.765 | 3,279 | -1,639 | 0.00% | 61,529 |
| 2017-06-13 | 2017-06-09 | 16.593 | 4,918 | +3,279 | 0.00% | 81,604 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,639 | +1,639 | 0.00% | 28,395 |
| 2017-05-16 | 2017-05-12 | 12.866 | 0 | -107,869 | ||
| 2017-05-10 | 2017-05-08 | 12.365 | 107,869 | +103,874 | 0.00% | 1,333,794 |
| 2017-04-07 | 2017-04-05 | 13.366 | 3,995 | -9,589 | 0.00% | 53,398 |
| 2017-02-27 | 2017-02-23 | 10.125 | 13,584 | +7,991 | 0.00% | 137,534 |
| 2017-02-22 | 2017-02-20 | 9.374 | 5,593 | +5,593 | 0.00% | 52,428 |
| 2016-11-24 | 2016-11-22 | 7.334 | 0 | -3,995 | ||
| 2016-11-22 | 2016-11-18 | 7.246 | 3,995 | +3,995 | 0.00% | 28,949 |
| 2016-09-22 | 2016-09-20 | 7.334 | 0 | -159,807 | ||
| 2016-09-21 | 2016-09-19 | 7.346 | 159,807 | +159,807 | 0.01% | 1,174,003 |
| 2016-03-08 | 2016-03-04 | 7.531 | 0 | -15,190 | ||
| 2016-03-07 | 2016-03-03 | 7.307 | 15,190 | -22,786 | 0.00% | 110,998 |
| 2016-03-04 | 2016-03-02 | 7.373 | 37,976 | +37,976 | 0.00% | 280,003 |
| 2015-12-15 | 2015-12-11 | 7.031 | 0 | -760 | ||
| 2015-12-09 | 2015-12-07 | 7.702 | 760 | +760 | 0.00% | 5,854 |
| 2015-06-03 | 2015-06-01 | 12.139 | 0 | -1,519 | ||
| 2015-05-21 | 2015-05-19 | 13.492 | 1,519 | +37 | 0.00% | 20,494 |
| 2015-05-19 | 2015-05-15 | 13.492 | 1,482 | +1,482 | 0.00% | 19,994 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy