History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 264,544,259 | +0 | 2.31% | 423,270,814 |
| 2025-10-13 | 2025-10-09 | 1.600 | 264,544,259 | +0 | 2.31% | 423,270,814 |
| 2025-10-10 | 2025-10-08 | 1.620 | 264,544,259 | +1,566,000 | 2.31% | 428,561,700 |
| 2025-10-09 | 2025-10-06 | 1.620 | 262,978,259 | +6,742,000 | 2.29% | 426,024,780 |
| 2025-10-08 | 2025-10-03 | 1.620 | 256,236,259 | +1,349,000 | 2.23% | 415,102,740 |
| 2025-10-06 | 2025-10-02 | 1.650 | 254,887,259 | -685,000 | 2.22% | 420,563,977 |
| 2025-10-03 | 2025-09-30 | 1.700 | 255,572,259 | -7,030,000 | 2.23% | 434,472,840 |
| 2025-10-02 | 2025-09-29 | 1.650 | 262,602,259 | +822,000 | 2.29% | 433,293,727 |
| 2025-09-30 | 2025-09-26 | 1.580 | 261,780,259 | +3,855,000 | 2.28% | 413,612,809 |
| 2025-09-29 | 2025-09-25 | 1.580 | 257,925,259 | +2,573,000 | 2.25% | 407,521,909 |
| 2025-09-26 | 2025-09-24 | 1.600 | 255,352,259 | -4,020,000 | 2.23% | 408,563,614 |
| 2025-09-25 | 2025-09-23 | 1.600 | 259,372,259 | -1,342,000 | 2.26% | 414,995,614 |
| 2025-09-24 | 2025-09-22 | 1.680 | 260,714,259 | +2,764,000 | 2.27% | 437,999,955 |
| 2025-09-23 | 2025-09-19 | 1.700 | 257,950,259 | +11,332,050 | 2.25% | 438,515,440 |
| 2025-09-22 | 2025-09-18 | 1.660 | 246,618,209 | +9,176,000 | 2.15% | 409,386,227 |
| 2025-09-19 | 2025-09-17 | 1.770 | 237,442,209 | -1,150,000 | 2.07% | 420,272,710 |
| 2025-09-18 | 2025-09-16 | 1.690 | 238,592,209 | +5,553,000 | 2.08% | 403,220,833 |
| 2025-09-17 | 2025-09-15 | 1.810 | 233,039,209 | +4,591,750 | 2.03% | 421,800,968 |
| 2025-09-16 | 2025-09-12 | 1.870 | 228,447,459 | -10,948,500 | 1.99% | 427,196,748 |
| 2025-09-15 | 2025-09-11 | 1.720 | 239,395,959 | -6,340,000 | 2.09% | 411,761,049 |
| 2025-09-12 | 2025-09-10 | 1.740 | 245,735,959 | -4,294,000 | 2.14% | 427,580,569 |
| 2025-09-11 | 2025-09-09 | 1.660 | 250,029,959 | +485,356 | 2.18% | 415,049,732 |
| 2025-09-10 | 2025-09-08 | 1.590 | 249,544,603 | +4,992,000 | 2.18% | 396,775,919 |
| 2025-09-09 | 2025-09-05 | 1.590 | 244,552,603 | -6,057,000 | 2.13% | 388,838,639 |
| 2025-09-08 | 2025-09-04 | 1.540 | 250,609,603 | +1,837,000 | 2.18% | 385,938,789 |
| 2025-09-05 | 2025-09-03 | 1.590 | 248,772,603 | -2,365,000 | 2.17% | 395,548,439 |
| 2025-09-04 | 2025-09-02 | 1.580 | 251,137,603 | -1,866,000 | 2.19% | 396,797,413 |
| 2025-09-03 | 2025-09-01 | 1.600 | 253,003,603 | -2,853,240 | 2.21% | 404,805,765 |
| 2025-09-02 | 2025-08-29 | 1.520 | 255,856,843 | +876,000 | 2.23% | 388,902,401 |
| 2025-09-01 | 2025-08-28 | 1.510 | 254,980,843 | +3,622,000 | 2.22% | 385,021,073 |
| 2025-08-29 | 2025-08-27 | 1.520 | 251,358,843 | -4,613,100 | 2.19% | 382,065,441 |
| 2025-08-28 | 2025-08-26 | 1.600 | 255,971,943 | -8,953,000 | 2.23% | 409,555,109 |
| 2025-08-27 | 2025-08-25 | 1.620 | 264,924,943 | +792,229 | 2.31% | 429,178,408 |
| 2025-08-26 | 2025-08-22 | 1.520 | 264,132,714 | -515,000 | 2.30% | 401,481,725 |
| 2025-08-25 | 2025-08-21 | 1.510 | 264,647,714 | -3,682,000 | 2.31% | 399,618,048 |
| 2025-08-22 | 2025-08-20 | 1.530 | 268,329,714 | +4,590,000 | 2.34% | 410,544,462 |
| 2025-08-21 | 2025-08-19 | 1.540 | 263,739,714 | +9,540,000 | 2.30% | 406,159,160 |
| 2025-08-20 | 2025-08-18 | 1.540 | 254,199,714 | -1,397,000 | 2.22% | 391,467,560 |
| 2025-08-19 | 2025-08-15 | 1.550 | 255,596,714 | -5,191,000 | 2.23% | 396,174,907 |
| 2025-08-18 | 2025-08-14 | 1.510 | 260,787,714 | -37,250 | 2.27% | 393,789,448 |
| 2025-08-15 | 2025-08-13 | 1.480 | 260,824,964 | +3,346,000 | 2.27% | 386,020,947 |
| 2025-08-14 | 2025-08-12 | 1.490 | 257,478,964 | +8,120,000 | 2.24% | 383,643,656 |
| 2025-08-13 | 2025-08-11 | 1.490 | 249,358,964 | +3,040,000 | 2.17% | 371,544,856 |
| 2025-08-12 | 2025-08-08 | 1.470 | 246,318,964 | +6,142,000 | 2.15% | 362,088,877 |
| 2025-08-11 | 2025-08-07 | 1.520 | 240,176,964 | +5,960,000 | 2.09% | 365,068,985 |
| 2025-08-08 | 2025-08-06 | 1.510 | 234,216,964 | -6,075,000 | 2.04% | 353,667,616 |
| 2025-08-07 | 2025-08-05 | 1.520 | 240,291,964 | +7,658,500 | 2.09% | 365,243,785 |
| 2025-08-06 | 2025-08-04 | 1.550 | 232,633,464 | +81,000 | 2.03% | 360,581,869 |
| 2025-08-05 | 2025-08-01 | 1.540 | 232,552,464 | -391,000 | 2.03% | 358,130,795 |
| 2025-08-04 | 2025-07-31 | 1.560 | 232,943,464 | -9,193,000 | 2.03% | 363,391,804 |
| 2025-08-01 | 2025-07-30 | 1.650 | 242,136,464 | +3,682,000 | 2.11% | 399,525,166 |
| 2025-07-31 | 2025-07-29 | 1.740 | 238,454,464 | -1,789,500 | 2.08% | 414,910,767 |
| 2025-07-30 | 2025-07-28 | 1.710 | 240,243,964 | -1,399,000 | 2.09% | 410,817,178 |
| 2025-07-29 | 2025-07-25 | 1.700 | 241,642,964 | -4,075,000 | 2.11% | 410,793,039 |
| 2025-07-28 | 2025-07-24 | 1.730 | 245,717,964 | -7,033,900 | 2.14% | 425,092,078 |
| 2025-07-25 | 2025-07-23 | 1.670 | 252,751,864 | -1,992,900 | 2.20% | 422,095,613 |
| 2025-07-24 | 2025-07-22 | 1.640 | 254,744,764 | -2,090,000 | 2.22% | 417,781,413 |
| 2025-07-23 | 2025-07-21 | 1.630 | 256,834,764 | -7,134,000 | 2.24% | 418,640,665 |
| 2025-07-22 | 2025-07-18 | 1.630 | 263,968,764 | -8,778,000 | 2.30% | 430,269,085 |
| 2025-07-21 | 2025-07-17 | 1.610 | 272,746,764 | +12,697,950 | 2.38% | 439,122,290 |
| 2025-07-18 | 2025-07-16 | 1.660 | 260,048,814 | -5,165,000 | 2.27% | 431,681,031 |
| 2025-07-17 | 2025-07-15 | 1.670 | 265,213,814 | +12,260,000 | 2.31% | 442,907,069 |
| 2025-07-16 | 2025-07-14 | 1.740 | 252,953,814 | +2,099,000 | 2.21% | 440,139,636 |
| 2025-07-15 | 2025-07-11 | 1.730 | 250,854,814 | +3,626,000 | 2.19% | 433,978,828 |
| 2025-07-14 | 2025-07-10 | 1.780 | 247,228,814 | +30,830,000 | 2.16% | 440,067,289 |
| 2025-07-11 | 2025-07-09 | 1.570 | 216,398,814 | -6,280,000 | 1.89% | 339,746,138 |
| 2025-07-10 | 2025-07-08 | 1.590 | 222,678,814 | +1,944,000 | 1.94% | 354,059,314 |
| 2025-07-09 | 2025-07-07 | 1.600 | 220,734,814 | -5,552,500 | 1.92% | 353,175,702 |
| 2025-07-08 | 2025-07-04 | 1.530 | 226,287,314 | +1,702,090 | 2.11% | 346,219,590 |
| 2025-07-07 | 2025-07-03 | 1.490 | 224,585,224 | +3,036,000 | 2.10% | 334,631,984 |
| 2025-07-04 | 2025-07-02 | 1.500 | 221,549,224 | +676,000 | 2.07% | 332,323,836 |
| 2025-07-03 | 2025-06-30 | 1.430 | 220,873,224 | +249,740 | 2.06% | 315,848,710 |
| 2025-07-02 | 2025-06-27 | 1.440 | 220,623,484 | +3,231,000 | 2.06% | 317,697,817 |
| 2025-06-30 | 2025-06-26 | 1.450 | 217,392,484 | -3,357,000 | 2.03% | 315,219,102 |
| 2025-06-27 | 2025-06-25 | 1.500 | 220,749,484 | +2,759,500 | 2.06% | 331,124,226 |
| 2025-06-26 | 2025-06-24 | 1.460 | 217,989,984 | -3,447,000 | 2.03% | 318,265,377 |
| 2025-06-25 | 2025-06-23 | 1.440 | 221,436,984 | -1,450,500 | 2.07% | 318,869,257 |
| 2025-06-24 | 2025-06-20 | 1.450 | 222,887,484 | -8,378,000 | 2.08% | 323,186,852 |
| 2025-06-23 | 2025-06-19 | 1.400 | 231,265,484 | -1,970,000 | 2.16% | 323,771,678 |
| 2025-06-20 | 2025-06-18 | 1.440 | 233,235,484 | +1,587,000 | 2.18% | 335,859,097 |
| 2025-06-19 | 2025-06-17 | 1.470 | 231,648,484 | -4,014,000 | 2.16% | 340,523,271 |
| 2025-06-18 | 2025-06-16 | 1.500 | 235,662,484 | -10,865,599 | 2.20% | 353,493,726 |
| 2025-06-17 | 2025-06-13 | 1.410 | 246,528,083 | -6,450,000 | 2.30% | 347,604,597 |
| 2025-06-16 | 2025-06-12 | 1.450 | 252,978,083 | -2,918,790 | 2.36% | 366,818,220 |
| 2025-06-13 | 2025-06-11 | 1.450 | 255,896,873 | -567,400 | 2.39% | 371,050,466 |
| 2025-06-12 | 2025-06-10 | 1.440 | 256,464,273 | +6,851,000 | 2.39% | 369,308,553 |
| 2025-06-11 | 2025-06-09 | 1.400 | 249,613,273 | +3,450,000 | 2.33% | 349,458,582 |
| 2025-06-10 | 2025-06-06 | 1.410 | 246,163,273 | +1,388,826 | 2.30% | 347,090,215 |
| 2025-06-09 | 2025-06-05 | 1.400 | 244,774,447 | +633,000 | 2.28% | 342,684,226 |
| 2025-06-06 | 2025-06-04 | 1.380 | 244,141,447 | +4,587,000 | 2.28% | 336,915,197 |
| 2025-06-05 | 2025-06-03 | 1.350 | 239,554,447 | -757,000 | 2.24% | 323,398,503 |
| 2025-06-04 | 2025-06-02 | 1.360 | 240,311,447 | +1,874,000 | 2.24% | 326,823,568 |
| 2025-06-03 | 2025-05-30 | 1.390 | 238,437,447 | -4,271,000 | 2.23% | 331,428,051 |
| 2025-06-02 | 2025-05-29 | 1.380 | 242,708,447 | +1,433,000 | 2.27% | 334,937,657 |
| 2025-05-30 | 2025-05-28 | 1.360 | 241,275,447 | -2,796,000 | 2.25% | 328,134,608 |
| 2025-05-29 | 2025-05-27 | 1.380 | 244,071,447 | -6,371,800 | 2.28% | 336,818,597 |
| 2025-05-28 | 2025-05-26 | 1.380 | 250,443,247 | -662,000 | 2.34% | 345,611,681 |
| 2025-05-27 | 2025-05-23 | 1.370 | 251,105,247 | +1,242,000 | 2.34% | 344,014,188 |
| 2025-05-26 | 2025-05-22 | 1.390 | 249,863,247 | +2,802,000 | 2.33% | 347,309,913 |
| 2025-05-23 | 2025-05-21 | 1.400 | 247,061,247 | +682,000 | 2.31% | 345,885,746 |
| 2025-05-22 | 2025-05-20 | 1.390 | 246,379,247 | -176,000 | 2.30% | 342,467,153 |
| 2025-05-21 | 2025-05-19 | 1.410 | 246,555,247 | -400,000 | 2.30% | 347,642,898 |
| 2025-05-20 | 2025-05-16 | 1.400 | 246,955,247 | -446,000 | 2.30% | 345,737,346 |
| 2025-05-19 | 2025-05-15 | 1.420 | 247,401,247 | +9,498,000 | 2.31% | 351,309,771 |
| 2025-05-16 | 2025-05-14 | 1.450 | 237,903,247 | +4,253,000 | 2.22% | 344,959,708 |
| 2025-05-15 | 2025-05-13 | 1.470 | 233,650,247 | -239,000 | 2.18% | 343,465,863 |
| 2025-05-14 | 2025-05-12 | 1.480 | 233,889,247 | -4,689,000 | 2.18% | 346,156,086 |
| 2025-05-13 | 2025-05-09 | 1.440 | 238,578,247 | -9,242,000 | 2.23% | 343,552,676 |
| 2025-05-12 | 2025-05-08 | 1.460 | 247,820,247 | +594,000 | 2.31% | 361,817,561 |
| 2025-05-09 | 2025-05-07 | 1.500 | 247,226,247 | +6,657,000 | 2.31% | 370,839,370 |
| 2025-05-08 | 2025-05-06 | 1.480 | 240,569,247 | -6,154,270 | 2.25% | 356,042,486 |
| 2025-05-07 | 2025-05-02 | 1.500 | 246,723,517 | -2,997,000 | 2.30% | 370,085,276 |
| 2025-05-06 | 2025-04-30 | 1.500 | 249,720,517 | -332,000 | 2.33% | 374,580,776 |
| 2025-05-02 | 2025-04-29 | 1.500 | 250,052,517 | +878,000 | 2.33% | 375,078,776 |
| 2025-04-30 | 2025-04-28 | 1.510 | 249,174,517 | -8,167,000 | 2.33% | 376,253,521 |
| 2025-04-29 | 2025-04-25 | 1.550 | 257,341,517 | +7,706,755 | 2.43% | 398,879,351 |
| 2025-04-28 | 2025-04-24 | 1.660 | 249,634,762 | -8,363,000 | 2.36% | 414,393,705 |
| 2025-04-25 | 2025-04-23 | 1.580 | 257,997,762 | -1,091,000 | 2.44% | 407,636,464 |
| 2025-04-24 | 2025-04-22 | 1.600 | 259,088,762 | -48,535,000 | 2.45% | 414,542,019 |
| 2025-04-23 | 2025-04-17 | 1.580 | 307,623,762 | -1,312,000 | 2.91% | 486,045,544 |
| 2025-04-22 | 2025-04-16 | 1.500 | 308,935,762 | +815,000 | 2.92% | 463,403,643 |
| 2025-04-17 | 2025-04-15 | 1.420 | 308,120,762 | +245,000 | 2.91% | 437,531,482 |
| 2025-04-16 | 2025-04-14 | 1.520 | 307,875,762 | -2,643,000 | 2.91% | 467,971,158 |
| 2025-04-15 | 2025-04-11 | 1.570 | 310,518,762 | +896,000 | 2.94% | 487,514,456 |
| 2025-04-14 | 2025-04-10 | 1.570 | 309,622,762 | -3,413,700 | 2.93% | 486,107,736 |
| 2025-04-11 | 2025-04-09 | 1.520 | 313,036,462 | -807,000 | 2.96% | 475,815,422 |
| 2025-04-10 | 2025-04-08 | 1.350 | 313,843,462 | +12,001,000 | 2.97% | 423,688,674 |
| 2025-04-09 | 2025-04-07 | 1.290 | 301,842,462 | +5,847,500 | 2.85% | 389,376,776 |
| 2025-04-08 | 2025-04-03 | 1.540 | 295,994,962 | -8,250,000 | 2.80% | 455,832,241 |
| 2025-04-07 | 2025-04-02 | 1.490 | 304,244,962 | +998,000 | 2.88% | 453,324,993 |
| 2025-04-03 | 2025-04-01 | 1.520 | 303,246,962 | +863,000 | 2.87% | 460,935,382 |
| 2025-04-02 | 2025-03-31 | 1.550 | 302,383,962 | -10,665,000 | 2.86% | 468,695,141 |
| 2025-04-01 | 2025-03-28 | 1.600 | 313,048,962 | +2,792,000 | 2.96% | 500,878,339 |
| 2025-03-31 | 2025-03-27 | 1.610 | 310,256,962 | -1,627,400 | 2.93% | 499,513,709 |
| 2025-03-28 | 2025-03-26 | 1.600 | 311,884,362 | +2,596,000 | 3.16% | 499,014,979 |
| 2025-03-27 | 2025-03-25 | 1.580 | 309,288,362 | -826,000 | 3.14% | 488,675,612 |
| 2025-03-26 | 2025-03-24 | 1.630 | 310,114,362 | +36,771,000 | 3.15% | 505,486,410 |
| 2025-03-25 | 2025-03-21 | 1.650 | 273,343,362 | +15,967,900 | 2.77% | 451,016,547 |
| 2025-03-24 | 2025-03-20 | 1.690 | 257,375,462 | +10,628,000 | 2.61% | 434,964,531 |
| 2025-03-21 | 2025-03-19 | 1.730 | 246,747,462 | -4,524,700 | 2.50% | 426,873,109 |
| 2025-03-20 | 2025-03-18 | 1.830 | 251,272,162 | -506,000 | 2.55% | 459,828,056 |
| 2025-03-19 | 2025-03-17 | 1.880 | 251,778,162 | -899,000 | 2.55% | 473,342,945 |
| 2025-03-18 | 2025-03-14 | 1.880 | 252,677,162 | +19,547,000 | 2.56% | 475,033,065 |
| 2025-03-17 | 2025-03-13 | 1.790 | 233,130,162 | +85,000 | 2.37% | 417,302,990 |
| 2025-03-14 | 2025-03-12 | 1.810 | 233,045,162 | +3,234,500 | 2.36% | 421,811,743 |
| 2025-03-13 | 2025-03-11 | 1.790 | 229,810,662 | -3,159,000 | 2.33% | 411,361,085 |
| 2025-03-12 | 2025-03-10 | 1.870 | 232,969,662 | +21,737,000 | 2.36% | 435,653,268 |
| 2025-03-11 | 2025-03-07 | 1.890 | 211,232,662 | +19,387,295 | 2.14% | 399,229,731 |
| 2025-03-10 | 2025-03-06 | 2.110 | 191,845,367 | +13,072,600 | 1.95% | 404,793,724 |
| 2025-03-07 | 2025-03-05 | 2.030 | 178,772,767 | -10,257,901 | 1.81% | 362,908,717 |
| 2025-03-06 | 2025-03-04 | 2.090 | 189,030,668 | -5,061,000 | 1.92% | 395,074,096 |
| 2025-03-05 | 2025-03-03 | 2.230 | 194,091,668 | +10,818,187 | 1.97% | 432,824,420 |
| 2025-03-04 | 2025-02-28 | 2.260 | 183,273,481 | -7,455,000 | 1.86% | 414,198,067 |
| 2025-03-03 | 2025-02-27 | 2.190 | 190,728,481 | -3,259,000 | 1.94% | 417,695,373 |
| 2025-02-28 | 2025-02-26 | 2.130 | 193,987,481 | +807,500 | 1.97% | 413,193,335 |
| 2025-02-27 | 2025-02-25 | 1.970 | 193,179,981 | -4,473,000 | 2.08% | 380,564,563 |
| 2025-02-26 | 2025-02-24 | 2.040 | 197,652,981 | +3,188,850 | 2.12% | 403,212,081 |
| 2025-02-25 | 2025-02-21 | 1.910 | 194,464,131 | -6,465,000 | 2.09% | 371,426,490 |
| 2025-02-24 | 2025-02-20 | 1.880 | 200,929,131 | -8,652,000 | 2.16% | 377,746,766 |
| 2025-02-21 | 2025-02-19 | 1.920 | 209,581,131 | -1,128,100 | 2.25% | 402,395,772 |
| 2025-02-20 | 2025-02-18 | 1.870 | 210,709,231 | -356,000 | 2.26% | 394,026,262 |
| 2025-02-19 | 2025-02-17 | 1.880 | 211,065,231 | -9,399,000 | 2.27% | 396,802,634 |
| 2025-02-18 | 2025-02-14 | 1.900 | 220,464,231 | +5,482,000 | 2.37% | 418,882,039 |
| 2025-02-17 | 2025-02-13 | 1.860 | 214,982,231 | -1,634,800 | 2.31% | 399,866,950 |
| 2025-02-14 | 2025-02-12 | 2.030 | 216,617,031 | +8,553,810 | 2.33% | 439,732,573 |
| 2025-02-13 | 2025-02-11 | 1.680 | 208,063,221 | +13,428,000 | 2.24% | 349,546,211 |
| 2025-02-12 | 2025-02-10 | 1.770 | 194,635,221 | +2,364,500 | 2.09% | 344,504,341 |
| 2025-02-11 | 2025-02-07 | 1.680 | 192,270,721 | -346,471 | 2.07% | 323,014,811 |
| 2025-02-10 | 2025-02-06 | 1.570 | 192,617,192 | +2,906,000 | 2.07% | 302,408,991 |
| 2025-02-07 | 2025-02-05 | 1.550 | 189,711,192 | +3,265,000 | 2.04% | 294,052,348 |
| 2025-02-06 | 2025-02-04 | 1.630 | 186,446,192 | -1,672,000 | 2.00% | 303,907,293 |
| 2025-02-05 | 2025-02-03 | 1.570 | 188,118,192 | +1,844,000 | 2.02% | 295,345,561 |
| 2025-02-04 | 2025-01-28 | 1.580 | 186,274,192 | -6,938,000 | 2.00% | 294,313,223 |
| 2025-02-03 | 2025-01-24 | 1.500 | 193,212,192 | -4,290,000 | 2.08% | 289,818,288 |
| 2025-01-27 | 2025-01-23 | 1.490 | 197,502,192 | -15,579,000 | 2.12% | 294,278,266 |
| 2025-01-24 | 2025-01-22 | 1.590 | 213,081,192 | -17,984,240 | 2.29% | 338,799,095 |
| 2025-01-23 | 2025-01-21 | 1.660 | 231,065,432 | -566,075 | 2.48% | 383,568,617 |
| 2025-01-22 | 2025-01-20 | 1.600 | 231,631,507 | +2,445,000 | 2.49% | 370,610,411 |
| 2025-01-21 | 2025-01-17 | 1.550 | 229,186,507 | +3,135,000 | 2.46% | 355,239,086 |
| 2025-01-20 | 2025-01-16 | 1.600 | 226,051,507 | +6,636,000 | 2.43% | 361,682,411 |
| 2025-01-17 | 2025-01-15 | 1.530 | 219,415,507 | -7,744,000 | 2.36% | 335,705,726 |
| 2025-01-16 | 2025-01-14 | 1.540 | 227,159,507 | +7,922,750 | 2.44% | 349,825,641 |
| 2025-01-15 | 2025-01-13 | 1.490 | 219,236,757 | +30,528,210 | 2.36% | 326,662,768 |
| 2025-01-14 | 2025-01-10 | 1.300 | 188,708,547 | -10,708,000 | 2.03% | 245,321,111 |
| 2025-01-13 | 2025-01-09 | 1.750 | 199,416,547 | +2,739,000 | 2.14% | 348,978,957 |
| 2025-01-10 | 2025-01-08 | 1.750 | 196,677,547 | -3,055,500 | 2.11% | 344,185,707 |
| 2025-01-09 | 2025-01-07 | 1.840 | 199,733,047 | +3,664,000 | 2.15% | 367,508,806 |
| 2025-01-08 | 2025-01-06 | 1.910 | 196,069,047 | +2,589,101 | 2.11% | 374,491,880 |
| 2025-01-07 | 2025-01-03 | 2.230 | 193,479,946 | -379,292 | 2.08% | 431,460,280 |
| 2025-01-06 | 2025-01-02 | 2.270 | 193,859,238 | +3,000 | 2.08% | 440,060,470 |
| 2025-01-03 | 2024-12-31 | 2.320 | 193,856,238 | +795,705 | 2.08% | 449,746,472 |
| 2025-01-02 | 2024-12-27 | 2.370 | 193,060,533 | -4,429,000 | 2.07% | 457,553,463 |
| 2024-12-30 | 2024-12-24 | 2.350 | 197,489,533 | -2,544,000 | 2.12% | 464,100,403 |
| 2024-12-27 | 2024-12-20 | 2.440 | 200,033,533 | +1,461,500 | 2.15% | 488,081,821 |
| 2024-12-23 | 2024-12-19 | 2.390 | 198,572,033 | +346,000 | 2.13% | 474,587,159 |
| 2024-12-20 | 2024-12-18 | 2.450 | 198,226,033 | -2,851,000 | 2.13% | 485,653,781 |
| 2024-12-19 | 2024-12-17 | 2.410 | 201,077,033 | +1,773,900 | 2.16% | 484,595,650 |
| 2024-12-18 | 2024-12-16 | 2.420 | 199,303,133 | -1,823,000 | 2.14% | 482,313,582 |
| 2024-12-17 | 2024-12-13 | 2.500 | 201,126,133 | -9,183,000 | 2.16% | 502,815,332 |
| 2024-12-16 | 2024-12-12 | 2.730 | 210,309,133 | -1,571,060 | 2.26% | 574,143,933 |
| 2024-12-13 | 2024-12-11 | 2.750 | 211,880,193 | -2,442,000 | 2.28% | 582,670,531 |
| 2024-12-12 | 2024-12-10 | 2.610 | 214,322,193 | -13,191,000 | 2.30% | 559,380,924 |
| 2024-12-11 | 2024-12-09 | 2.890 | 227,513,193 | +453,693 | 2.44% | 657,513,128 |
| 2024-12-10 | 2024-12-06 | 2.520 | 227,059,500 | +300,700 | 2.44% | 572,189,940 |
| 2024-12-09 | 2024-12-05 | 2.440 | 226,758,800 | +4,028,000 | 2.44% | 553,291,472 |
| 2024-12-06 | 2024-12-04 | 2.440 | 222,730,800 | +1,833,000 | 2.39% | 543,463,152 |
| 2024-12-05 | 2024-12-03 | 2.520 | 220,897,800 | +537,500 | 2.37% | 556,662,456 |
| 2024-12-04 | 2024-12-02 | 2.560 | 220,360,300 | -16,831,000 | 2.37% | 564,122,368 |
| 2024-12-03 | 2024-11-29 | 2.480 | 237,191,300 | +29,929,999 | 2.55% | 588,234,424 |
| 2024-12-02 | 2024-11-28 | 2.290 | 207,261,301 | +2,399,000 | 2.23% | 474,628,379 |
| 2024-11-29 | 2024-11-27 | 2.360 | 204,862,301 | -3,201,500 | 2.22% | 483,475,030 |
| 2024-11-28 | 2024-11-26 | 2.270 | 208,063,801 | +2,586,000 | 2.25% | 472,304,828 |
| 2024-11-27 | 2024-11-25 | 2.260 | 205,477,801 | +5,948,900 | 2.23% | 464,379,830 |
| 2024-11-26 | 2024-11-22 | 2.330 | 199,528,901 | +1,804,000 | 2.16% | 464,902,339 |
| 2024-11-25 | 2024-11-21 | 2.370 | 197,724,901 | +3,870,388 | 2.14% | 468,608,015 |
| 2024-11-22 | 2024-11-20 | 2.610 | 193,854,513 | +2,643,000 | 2.10% | 505,960,279 |
| 2024-11-21 | 2024-11-19 | 2.720 | 191,211,513 | +9,059,000 | 2.07% | 520,095,315 |
| 2024-11-20 | 2024-11-18 | 2.690 | 182,152,513 | +9,767,000 | 1.97% | 489,990,260 |
| 2024-11-19 | 2024-11-15 | 2.600 | 172,385,513 | -3,680,000 | 1.87% | 448,202,334 |
| 2024-11-18 | 2024-11-14 | 2.640 | 176,065,513 | -4,772,327 | 1.91% | 464,812,954 |
| 2024-11-15 | 2024-11-13 | 2.840 | 180,837,840 | +4,502,500 | 1.96% | 513,579,466 |
| 2024-11-14 | 2024-11-12 | 2.860 | 176,335,340 | +5,460,100 | 1.91% | 504,319,072 |
| 2024-11-13 | 2024-11-11 | 2.960 | 170,875,240 | -10,686,100 | 1.85% | 505,790,710 |
| 2024-11-12 | 2024-11-08 | 3.270 | 181,561,340 | -15,331,608 | 1.97% | 593,705,582 |
| 2024-11-11 | 2024-11-07 | 3.610 | 196,892,948 | -8,487,890 | 2.13% | 710,783,542 |
| 2024-11-08 | 2024-11-06 | 3.230 | 205,380,838 | +4,879,655 | 2.22% | 663,380,107 |
| 2024-11-07 | 2024-11-05 | 3.170 | 200,501,183 | -15,292,015 | 2.17% | 635,588,750 |
| 2024-11-06 | 2024-11-04 | 2.860 | 215,793,198 | +5,553,000 | 2.34% | 617,168,546 |
| 2024-11-05 | 2024-11-01 | 2.810 | 210,240,198 | +2,573,000 | 2.28% | 590,774,956 |
| 2024-11-04 | 2024-10-31 | 2.720 | 207,667,198 | +6,342,500 | 2.25% | 564,854,779 |
| 2024-11-01 | 2024-10-30 | 2.530 | 201,324,698 | -6,865,000 | 2.18% | 509,351,486 |
| 2024-10-31 | 2024-10-29 | 2.460 | 208,189,698 | +6,481,856 | 2.26% | 512,146,657 |
| 2024-10-30 | 2024-10-28 | 2.520 | 201,707,842 | +3,327,850 | 2.34% | 508,303,762 |
| 2024-10-29 | 2024-10-25 | 2.330 | 198,379,992 | -1,421,000 | 2.30% | 462,225,381 |
| 2024-10-28 | 2024-10-24 | 2.320 | 199,800,992 | +7,080,580 | 2.32% | 463,538,301 |
| 2024-10-25 | 2024-10-23 | 2.470 | 192,720,412 | -6,142,750 | 2.23% | 476,019,418 |
| 2024-10-24 | 2024-10-22 | 2.500 | 198,863,162 | -14,030 | 2.30% | 497,157,905 |
| 2024-10-23 | 2024-10-21 | 2.450 | 198,877,192 | -11,655,800 | 2.30% | 487,249,120 |
| 2024-10-22 | 2024-10-18 | 2.410 | 210,532,992 | +393,099 | 2.44% | 507,384,511 |
| 2024-10-21 | 2024-10-17 | 2.240 | 210,139,893 | +9,055,650 | 2.44% | 470,713,360 |
| 2024-10-18 | 2024-10-16 | 3.080 | 201,084,243 | +7,317,051 | 2.33% | 619,339,468 |
| 2024-10-17 | 2024-10-15 | 2.200 | 193,767,192 | +2,506,400 | 2.25% | 426,287,822 |
| 2024-10-16 | 2024-10-14 | 2.500 | 191,260,792 | +7,013,939 | 2.22% | 478,151,980 |
| 2024-10-15 | 2024-10-10 | 2.640 | 184,246,853 | +9,876,033 | 2.14% | 486,411,692 |
| 2024-10-14 | 2024-10-09 | 2.250 | 174,370,820 | -10,812,142 | 2.02% | 392,334,345 |
| 2024-10-10 | 2024-10-08 | 2.340 | 185,182,962 | +4,038,608 | 2.15% | 433,328,131 |
| 2024-10-09 | 2024-10-07 | 3.720 | 181,144,354 | -21,410,412 | 2.10% | 673,856,997 |
| 2024-10-08 | 2024-10-04 | 3.520 | 202,554,766 | +16,694,712 | 2.35% | 712,992,776 |
| 2024-10-07 | 2024-10-03 | 3.630 | 185,860,054 | +12,659,593 | 2.15% | 674,671,996 |
| 2024-10-04 | 2024-10-02 | 4.600 | 173,200,461 | +61,466,720 | 2.01% | 796,722,121 |
| 2024-10-03 | 2024-09-30 | 2.620 | 111,733,741 | +9,852,916 | 1.29% | 292,742,401 |
| 2024-10-02 | 2024-09-27 | 1.690 | 101,880,825 | -34,112,000 | 1.18% | 172,178,594 |
| 2024-09-30 | 2024-09-26 | 1.510 | 135,992,825 | +11,271,000 | 1.58% | 205,349,166 |
| 2024-09-27 | 2024-09-25 | 1.190 | 124,721,825 | -373,000 | 1.45% | 148,418,972 |
| 2024-09-26 | 2024-09-24 | 1.170 | 125,094,825 | -1,425,000 | 1.45% | 146,360,945 |
| 2024-09-25 | 2024-09-23 | 1.030 | 126,519,825 | +3,087,000 | 1.47% | 130,315,420 |
| 2024-09-24 | 2024-09-20 | 1.040 | 123,432,825 | -6,400,000 | 1.43% | 128,370,138 |
| 2024-09-23 | 2024-09-19 | 0.990 | 129,832,825 | +5,109,000 | 1.51% | 128,534,497 |
| 2024-09-20 | 2024-09-17 | 0.920 | 124,723,825 | -1,620,000 | 1.45% | 114,745,919 |
| 2024-09-19 | 2024-09-16 | 0.910 | 126,343,825 | -6,416,000 | 1.47% | 114,972,881 |
| 2024-09-17 | 2024-09-13 | 0.920 | 132,759,825 | +1,198,000 | 1.54% | 122,139,039 |
| 2024-09-16 | 2024-09-12 | 0.930 | 131,561,825 | +698,000 | 1.53% | 122,352,497 |
| 2024-09-13 | 2024-09-11 | 0.920 | 130,863,825 | -1,594,000 | 1.52% | 120,394,719 |
| 2024-09-12 | 2024-09-10 | 0.930 | 132,457,825 | -879,000 | 1.54% | 123,185,777 |
| 2024-09-11 | 2024-09-09 | 0.940 | 133,336,825 | +729,000 | 1.55% | 125,336,616 |
| 2024-09-10 | 2024-09-05 | 0.980 | 132,607,825 | +756,000 | 1.54% | 129,955,668 |
| 2024-09-09 | 2024-09-04 | 0.970 | 131,851,825 | -2,131,000 | 1.53% | 127,896,270 |
| 2024-09-05 | 2024-09-03 | 0.990 | 133,982,825 | +1,336,000 | 1.55% | 132,642,997 |
| 2024-09-04 | 2024-09-02 | 0.970 | 132,646,825 | +6,476,000 | 1.54% | 128,667,420 |
| 2024-09-03 | 2024-08-30 | 1.020 | 126,170,825 | -1,900,000 | 1.46% | 128,694,242 |
| 2024-09-02 | 2024-08-29 | 0.930 | 128,070,825 | -1,711,000 | 1.49% | 119,105,867 |
| 2024-08-30 | 2024-08-28 | 0.930 | 129,781,825 | -1,569,000 | 1.51% | 120,697,097 |
| 2024-08-29 | 2024-08-27 | 0.960 | 131,350,825 | +2,106,000 | 1.52% | 126,096,792 |
| 2024-08-28 | 2024-08-26 | 0.990 | 129,244,825 | +722,000 | 1.50% | 127,952,377 |
| 2024-08-27 | 2024-08-23 | 0.960 | 128,522,825 | -1,586,000 | 1.49% | 123,381,912 |
| 2024-08-26 | 2024-08-22 | 0.960 | 130,108,825 | +1,799,000 | 1.51% | 124,904,472 |
| 2024-08-23 | 2024-08-21 | 0.960 | 128,309,825 | +180,000 | 1.49% | 123,177,432 |
| 2024-08-22 | 2024-08-20 | 1.010 | 128,129,825 | +1,054,000 | 1.49% | 129,411,123 |
| 2024-08-21 | 2024-08-19 | 1.030 | 127,075,825 | -1,045,000 | 1.47% | 130,888,100 |
| 2024-08-20 | 2024-08-16 | 1.010 | 128,120,825 | +1,793,000 | 1.49% | 129,402,033 |
| 2024-08-19 | 2024-08-15 | 1.020 | 126,327,825 | +383,000 | 1.46% | 128,854,382 |
| 2024-08-16 | 2024-08-14 | 1.000 | 125,944,825 | +497,000 | 1.46% | 125,944,825 |
| 2024-08-15 | 2024-08-13 | 1.030 | 125,447,825 | +123,000 | 1.45% | 129,211,260 |
| 2024-08-14 | 2024-08-12 | 1.030 | 125,324,825 | -4,527,000 | 1.45% | 129,084,570 |
| 2024-08-13 | 2024-08-09 | 1.070 | 129,851,825 | -2,387,000 | 1.51% | 138,941,453 |
| 2024-08-12 | 2024-08-08 | 1.040 | 132,238,825 | +988,000 | 1.53% | 137,528,378 |
| 2024-08-09 | 2024-08-07 | 1.010 | 131,250,825 | -2,887,000 | 1.52% | 132,563,333 |
| 2024-08-08 | 2024-08-06 | 1.010 | 134,137,825 | -914,000 | 1.56% | 135,479,203 |
| 2024-08-07 | 2024-08-05 | 1.000 | 135,051,825 | -2,694,000 | 1.57% | 135,051,825 |
| 2024-08-06 | 2024-08-02 | 1.010 | 137,745,825 | -5,309,000 | 1.60% | 139,123,283 |
| 2024-08-05 | 2024-08-01 | 1.010 | 143,054,825 | +1,348,000 | 1.66% | 144,485,373 |
| 2024-08-02 | 2024-07-31 | 1.060 | 141,706,825 | -1,362,000 | 1.64% | 150,209,234 |
| 2024-08-01 | 2024-07-30 | 1.000 | 143,068,825 | +1,275,000 | 1.66% | 143,068,825 |
| 2024-07-31 | 2024-07-29 | 1.010 | 141,793,825 | -2,067,000 | 1.64% | 143,211,763 |
| 2024-07-30 | 2024-07-26 | 1.030 | 143,860,825 | +233,000 | 1.67% | 148,176,650 |
| 2024-07-29 | 2024-07-25 | 1.030 | 143,627,825 | -2,078,000 | 1.67% | 147,936,660 |
| 2024-07-26 | 2024-07-24 | 1.030 | 145,705,825 | -433,000 | 1.69% | 150,077,000 |
| 2024-07-25 | 2024-07-23 | 1.060 | 146,138,825 | +1,510,000 | 1.70% | 154,907,154 |
| 2024-07-24 | 2024-07-22 | 1.090 | 144,628,825 | -1,811,000 | 1.68% | 157,645,419 |
| 2024-07-23 | 2024-07-19 | 1.100 | 146,439,825 | -2,294,000 | 1.70% | 161,083,808 |
| 2024-07-22 | 2024-07-18 | 1.160 | 148,733,825 | +4,838,000 | 1.73% | 172,531,237 |
| 2024-07-19 | 2024-07-17 | 1.160 | 143,895,825 | +5,996,000 | 1.67% | 166,919,157 |
| 2024-07-18 | 2024-07-16 | 1.150 | 137,899,825 | +29,000 | 1.60% | 158,584,799 |
| 2024-07-17 | 2024-07-15 | 1.120 | 137,870,825 | -1,144,000 | 1.60% | 154,415,324 |
| 2024-07-16 | 2024-07-12 | 1.160 | 139,014,825 | +706,000 | 1.61% | 161,257,197 |
| 2024-07-15 | 2024-07-11 | 1.090 | 138,308,825 | -3,420,000 | 1.60% | 150,756,619 |
| 2024-07-12 | 2024-07-10 | 1.030 | 141,728,825 | -1,764,000 | 1.64% | 145,980,690 |
| 2024-07-11 | 2024-07-09 | 1.070 | 143,492,825 | +10,547,000 | 1.66% | 153,537,323 |
| 2024-07-10 | 2024-07-08 | 1.040 | 132,945,825 | -472,000 | 1.54% | 138,263,658 |
| 2024-07-09 | 2024-07-05 | 1.160 | 133,417,825 | -1,186,000 | 1.55% | 154,764,677 |
| 2024-07-08 | 2024-07-04 | 1.170 | 134,603,825 | +1,706,000 | 1.56% | 157,486,475 |
| 2024-07-05 | 2024-07-03 | 1.190 | 132,897,825 | +1,657,000 | 1.54% | 158,148,412 |
| 2024-07-04 | 2024-07-02 | 1.170 | 131,240,825 | +1,839,000 | 1.52% | 153,551,765 |
| 2024-07-03 | 2024-06-28 | 1.150 | 129,401,825 | +1,079,000 | 1.50% | 148,812,099 |
| 2024-07-02 | 2024-06-27 | 1.180 | 128,322,825 | +1,901,000 | 1.49% | 151,420,934 |
| 2024-06-28 | 2024-06-26 | 1.200 | 126,421,825 | +294,000 | 1.50% | 151,706,190 |
| 2024-06-27 | 2024-06-25 | 1.200 | 126,127,825 | -468,000 | 1.50% | 151,353,390 |
| 2024-06-26 | 2024-06-24 | 1.170 | 126,595,825 | -3,136,000 | 1.50% | 148,117,115 |
| 2024-06-25 | 2024-06-21 | 1.200 | 129,731,825 | -2,812,000 | 1.54% | 155,678,190 |
| 2024-06-24 | 2024-06-20 | 1.180 | 132,543,825 | -4,596,000 | 1.57% | 156,401,714 |
| 2024-06-21 | 2024-06-19 | 1.220 | 137,139,825 | +7,529,000 | 1.63% | 167,310,586 |
| 2024-06-20 | 2024-06-18 | 1.180 | 129,610,825 | +2,940,000 | 1.54% | 152,940,774 |
| 2024-06-19 | 2024-06-17 | 1.180 | 126,670,825 | -7,499,000 | 1.50% | 149,471,574 |
| 2024-06-18 | 2024-06-14 | 1.260 | 134,169,825 | +1,587,000 | 1.59% | 169,053,980 |
| 2024-06-17 | 2024-06-13 | 1.200 | 132,582,825 | +1,242,000 | 1.57% | 159,099,390 |
| 2024-06-14 | 2024-06-12 | 1.200 | 131,340,825 | +1,501,000 | 1.56% | 157,608,990 |
| 2024-06-13 | 2024-06-11 | 1.250 | 129,839,825 | -2,215,000 | 1.54% | 162,299,781 |
| 2024-06-12 | 2024-06-07 | 1.290 | 132,054,825 | +5,537,000 | 1.57% | 170,350,724 |
| 2024-06-11 | 2024-06-06 | 1.290 | 126,517,825 | -1,385,000 | 1.50% | 163,207,994 |
| 2024-06-07 | 2024-06-05 | 1.470 | 127,902,825 | -3,909,000 | 1.52% | 188,017,153 |
| 2024-06-06 | 2024-06-04 | 1.530 | 131,811,825 | -2,415,000 | 1.57% | 201,672,092 |
| 2024-06-05 | 2024-06-03 | 1.490 | 134,226,825 | -8,649,000 | 1.59% | 199,997,969 |
| 2024-06-04 | 2024-05-31 | 1.470 | 142,875,825 | -3,607,000 | 1.70% | 210,027,463 |
| 2024-06-03 | 2024-05-30 | 1.390 | 146,482,825 | -438,200 | 1.74% | 203,611,127 |
| 2024-05-31 | 2024-05-29 | 1.490 | 146,921,025 | -1,623,292 | 1.74% | 218,912,327 |
| 2024-05-30 | 2024-05-28 | 1.510 | 148,544,317 | -461,000 | 1.77% | 224,301,919 |
| 2024-05-29 | 2024-05-27 | 1.510 | 149,005,317 | +3,038,000 | 1.77% | 224,998,029 |
| 2024-05-28 | 2024-05-24 | 1.510 | 145,967,317 | -15,842,000 | 1.74% | 220,410,649 |
| 2024-05-27 | 2024-05-23 | 1.620 | 161,809,317 | -4,023,000 | 1.93% | 262,131,094 |
| 2024-05-24 | 2024-05-22 | 1.740 | 165,832,317 | +1,911,700 | 1.97% | 288,548,232 |
| 2024-05-23 | 2024-05-21 | 1.730 | 163,920,617 | -4,651,200 | 1.95% | 283,582,667 |
| 2024-05-22 | 2024-05-20 | 1.780 | 168,571,817 | +2,816,642 | 2.01% | 300,057,834 |
| 2024-05-21 | 2024-05-17 | 1.850 | 165,755,175 | +39,756,000 | 1.97% | 306,647,074 |
| 2024-05-20 | 2024-05-16 | 1.470 | 125,999,175 | -4,303,000 | 1.50% | 185,218,787 |
| 2024-05-17 | 2024-05-14 | 1.330 | 130,302,175 | +6,220,000 | 1.55% | 173,301,893 |
| 2024-05-16 | 2024-05-13 | 1.380 | 124,082,175 | -3,978,000 | 1.48% | 171,233,402 |
| 2024-05-14 | 2024-05-10 | 1.420 | 128,060,175 | +231,000 | 1.53% | 181,845,448 |
| 2024-05-13 | 2024-05-09 | 1.320 | 127,829,175 | +129,850 | 1.52% | 168,734,511 |
| 2024-05-10 | 2024-05-08 | 1.200 | 127,699,325 | -5,525,800 | 1.52% | 153,239,190 |
| 2024-05-09 | 2024-05-07 | 1.310 | 133,225,125 | -3,768,000 | 1.59% | 174,524,914 |
| 2024-05-08 | 2024-05-06 | 1.290 | 136,993,125 | +5,811,000 | 1.63% | 176,721,131 |
| 2024-05-07 | 2024-05-03 | 1.390 | 131,182,125 | +10,176,350 | 1.56% | 182,343,154 |
| 2024-05-06 | 2024-05-02 | 1.450 | 121,005,775 | +577,000 | 1.44% | 175,458,374 |
| 2024-05-03 | 2024-04-30 | 1.390 | 120,428,775 | -19,037,000 | 1.43% | 167,395,997 |
| 2024-05-02 | 2024-04-29 | 1.450 | 139,465,775 | +12,461,870 | 1.66% | 202,225,374 |
| 2024-04-30 | 2024-04-26 | 1.130 | 127,003,905 | +3,261,000 | 1.51% | 143,514,413 |
| 2024-04-29 | 2024-04-25 | 0.980 | 123,742,905 | +73,000 | 1.47% | 121,268,047 |
| 2024-04-26 | 2024-04-24 | 0.970 | 123,669,905 | -2,627,000 | 1.47% | 119,959,808 |
| 2024-04-25 | 2024-04-23 | 0.950 | 126,296,905 | +2,878,000 | 1.50% | 119,982,060 |
| 2024-04-24 | 2024-04-22 | 0.960 | 123,418,905 | -1,522,480 | 1.47% | 118,482,149 |
| 2024-04-23 | 2024-04-19 | 0.940 | 124,941,385 | -305,000 | 1.49% | 117,444,902 |
| 2024-04-22 | 2024-04-18 | 0.980 | 125,246,385 | -815,000 | 1.49% | 122,741,457 |
| 2024-04-19 | 2024-04-17 | 0.970 | 126,061,385 | +1,724,000 | 1.50% | 122,279,543 |
| 2024-04-18 | 2024-04-16 | 0.960 | 124,337,385 | +1,508,000 | 1.48% | 119,363,890 |
| 2024-04-17 | 2024-04-15 | 0.920 | 122,829,385 | +738,000 | 1.46% | 113,003,034 |
| 2024-04-16 | 2024-04-12 | 0.920 | 122,091,385 | +1,915,000 | 1.45% | 112,324,074 |
| 2024-04-15 | 2024-04-11 | 0.950 | 120,176,385 | +577,000 | 1.43% | 114,167,566 |
| 2024-04-12 | 2024-04-10 | 0.990 | 119,599,385 | +10,151,000 | 1.42% | 118,403,391 |
| 2024-04-11 | 2024-04-09 | 1.030 | 109,448,385 | +454,000 | 1.30% | 112,731,837 |
| 2024-04-10 | 2024-04-08 | 1.000 | 108,994,385 | +1,681,000 | 1.30% | 108,994,385 |
| 2024-04-09 | 2024-04-05 | 1.050 | 107,313,385 | -250,000 | 1.28% | 112,679,054 |
| 2024-04-08 | 2024-04-03 | 1.060 | 107,563,385 | -2,704,000 | 1.28% | 114,017,188 |
| 2024-04-05 | 2024-04-02 | 1.090 | 110,267,385 | -736,000 | 1.31% | 120,191,450 |
| 2024-04-03 | 2024-03-28 | 1.120 | 111,003,385 | -840,000 | 1.32% | 124,323,791 |
| 2024-04-02 | 2024-03-27 | 1.110 | 111,843,385 | -2,625,000 | 1.33% | 124,146,157 |
| 2024-03-28 | 2024-03-26 | 1.160 | 114,468,385 | +1,781,000 | 1.36% | 132,783,327 |
| 2024-03-27 | 2024-03-25 | 1.140 | 112,687,385 | +1,858,000 | 1.34% | 128,463,619 |
| 2024-03-26 | 2024-03-22 | 1.140 | 110,829,385 | +630,000 | 1.32% | 126,345,499 |
| 2024-03-25 | 2024-03-21 | 1.140 | 110,199,385 | +3,741,000 | 1.31% | 125,627,299 |
| 2024-03-22 | 2024-03-20 | 1.120 | 106,458,385 | +283,000 | 1.27% | 119,233,391 |
| 2024-03-21 | 2024-03-19 | 1.120 | 106,175,385 | -994,000 | 1.26% | 118,916,431 |
| 2024-03-20 | 2024-03-18 | 1.160 | 107,169,385 | -4,320,000 | 1.28% | 124,316,487 |
| 2024-03-19 | 2024-03-15 | 1.210 | 111,489,385 | -13,818,000 | 1.33% | 134,902,156 |
| 2024-03-18 | 2024-03-14 | 1.240 | 125,307,385 | -7,868,000 | 1.49% | 155,381,157 |
| 2024-03-15 | 2024-03-13 | 1.240 | 133,175,385 | -3,916,000 | 1.59% | 165,137,477 |
| 2024-03-14 | 2024-03-12 | 1.300 | 137,091,385 | -5,226,000 | 1.63% | 178,218,800 |
| 2024-03-13 | 2024-03-11 | 1.200 | 142,317,385 | -3,099,000 | 1.69% | 170,780,862 |
| 2024-03-12 | 2024-03-08 | 1.170 | 145,416,385 | -868,300 | 1.73% | 170,137,170 |
| 2024-03-11 | 2024-03-07 | 1.160 | 146,284,685 | +374,000 | 1.74% | 169,690,235 |
| 2024-03-08 | 2024-03-06 | 1.200 | 145,910,685 | -717,000 | 1.74% | 175,092,822 |
| 2024-03-07 | 2024-03-05 | 1.160 | 146,627,685 | -987,000 | 1.75% | 170,088,115 |
| 2024-03-06 | 2024-03-04 | 1.180 | 147,614,685 | -5,130,000 | 1.76% | 174,185,328 |
| 2024-03-05 | 2024-03-01 | 1.210 | 152,744,685 | -990,000 | 1.82% | 184,821,069 |
| 2024-03-04 | 2024-02-29 | 1.200 | 153,734,685 | -794,000 | 1.83% | 184,481,622 |
| 2024-03-01 | 2024-02-28 | 1.200 | 154,528,685 | +2,930,000 | 1.84% | 185,434,422 |
| 2024-02-29 | 2024-02-27 | 1.330 | 151,598,685 | +2,139,000 | 1.81% | 201,626,251 |
| 2024-02-28 | 2024-02-26 | 1.330 | 149,459,685 | +342,000 | 1.78% | 198,781,381 |
| 2024-02-27 | 2024-02-23 | 1.310 | 149,117,685 | -3,176,480 | 1.78% | 195,344,167 |
| 2024-02-26 | 2024-02-22 | 1.300 | 152,294,165 | -6,151,100 | 1.81% | 197,982,414 |
| 2024-02-23 | 2024-02-21 | 1.290 | 158,445,265 | +2,402,000 | 1.89% | 204,394,392 |
| 2024-02-22 | 2024-02-20 | 1.240 | 156,043,265 | -1,976,000 | 1.86% | 193,493,649 |
| 2024-02-21 | 2024-02-19 | 1.240 | 158,019,265 | +1,400,000 | 1.88% | 195,943,889 |
| 2024-02-20 | 2024-02-16 | 1.290 | 156,619,265 | -4,028,000 | 1.87% | 202,038,852 |
| 2024-02-19 | 2024-02-15 | 1.150 | 160,647,265 | +4,554,000 | 1.91% | 184,744,355 |
| 2024-02-16 | 2024-02-14 | 1.160 | 156,093,265 | +1,378,000 | 1.86% | 181,068,187 |
| 2024-02-15 | 2024-02-09 | 1.160 | 154,715,265 | +961,000 | 1.84% | 179,469,707 |
| 2024-02-14 | 2024-02-07 | 1.170 | 153,754,265 | +2,874,000 | 1.83% | 179,892,490 |
| 2024-02-08 | 2024-02-06 | 1.200 | 150,880,265 | -2,298,000 | 1.80% | 181,056,318 |
| 2024-02-07 | 2024-02-05 | 1.090 | 153,178,265 | +58,000 | 1.82% | 166,964,309 |
| 2024-02-06 | 2024-02-02 | 1.100 | 153,120,265 | -740,000 | 1.82% | 168,432,292 |
| 2024-02-05 | 2024-02-01 | 1.120 | 153,860,265 | +43,650 | 1.83% | 172,323,497 |
| 2024-02-02 | 2024-01-31 | 1.140 | 153,816,615 | -1,483,000 | 1.83% | 175,350,941 |
| 2024-02-01 | 2024-01-30 | 1.170 | 155,299,615 | -2,024,000 | 1.85% | 181,700,550 |
| 2024-01-31 | 2024-01-29 | 1.260 | 157,323,615 | +2,689,000 | 1.87% | 198,227,755 |
| 2024-01-30 | 2024-01-26 | 1.240 | 154,634,615 | +914,000 | 1.84% | 191,746,923 |
| 2024-01-29 | 2024-01-25 | 1.290 | 153,720,615 | +10,456,000 | 1.83% | 198,299,593 |
| 2024-01-26 | 2024-01-24 | 1.190 | 143,264,615 | +6,331,530 | 1.71% | 170,484,892 |
| 2024-01-25 | 2024-01-23 | 1.100 | 136,933,085 | -146,000 | 1.63% | 150,626,394 |
| 2024-01-24 | 2024-01-22 | 1.050 | 137,079,085 | +746,650 | 1.63% | 143,933,039 |
| 2024-01-23 | 2024-01-19 | 1.150 | 136,332,435 | -159,000 | 1.62% | 156,782,300 |
| 2024-01-22 | 2024-01-18 | 1.200 | 136,491,435 | +392,000 | 1.63% | 163,789,722 |
| 2024-01-19 | 2024-01-17 | 1.140 | 136,099,435 | -3,878,000 | 1.62% | 155,153,356 |
| 2024-01-18 | 2024-01-16 | 1.250 | 139,977,435 | +82,000 | 1.67% | 174,971,794 |
| 2024-01-17 | 2024-01-15 | 1.350 | 139,895,435 | -337,000 | 1.67% | 188,858,837 |
| 2024-01-16 | 2024-01-12 | 1.360 | 140,232,435 | +1,527,000 | 1.67% | 190,716,112 |
| 2024-01-15 | 2024-01-11 | 1.400 | 138,705,435 | +44,000 | 1.65% | 194,187,609 |
| 2024-01-12 | 2024-01-10 | 1.350 | 138,661,435 | -1,491,000 | 1.65% | 187,192,937 |
| 2024-01-11 | 2024-01-09 | 1.360 | 140,152,435 | +393,000 | 1.67% | 190,607,312 |
| 2024-01-10 | 2024-01-08 | 1.390 | 139,759,435 | +541,000 | 1.66% | 194,265,615 |
| 2024-01-09 | 2024-01-05 | 1.390 | 139,218,435 | +317,000 | 1.66% | 193,513,625 |
| 2024-01-08 | 2024-01-04 | 1.400 | 138,901,435 | +365,000 | 1.65% | 194,462,009 |
| 2024-01-05 | 2024-01-03 | 1.470 | 138,536,435 | -5,097,000 | 1.65% | 203,648,559 |
| 2024-01-04 | 2024-01-02 | 1.460 | 143,633,435 | +1,334,000 | 1.71% | 209,704,815 |
| 2024-01-03 | 2023-12-29 | 1.500 | 142,299,435 | -45,000 | 1.69% | 213,449,152 |
| 2024-01-02 | 2023-12-28 | 1.490 | 142,344,435 | +3,668,000 | 1.70% | 212,093,208 |
| 2023-12-29 | 2023-12-27 | 1.380 | 138,676,435 | +1,172,000 | 1.65% | 191,373,480 |
| 2023-12-28 | 2023-12-22 | 1.410 | 137,504,435 | -705,000 | 1.64% | 193,881,253 |
| 2023-12-27 | 2023-12-21 | 1.460 | 138,209,435 | +58,000 | 1.65% | 201,785,775 |
| 2023-12-22 | 2023-12-20 | 1.400 | 138,151,435 | +300,000 | 1.65% | 193,412,009 |
| 2023-12-21 | 2023-12-19 | 1.370 | 137,851,435 | +6,430,000 | 1.64% | 188,856,466 |
| 2023-12-20 | 2023-12-18 | 1.550 | 131,421,435 | +294,948 | 1.57% | 203,703,224 |
| 2023-12-19 | 2023-12-15 | 1.570 | 131,126,487 | -2,100,000 | 1.56% | 205,868,585 |
| 2023-12-18 | 2023-12-14 | 1.350 | 133,226,487 | +14,981,000 | 1.59% | 179,855,757 |
| 2023-12-15 | 2023-12-13 | 1.300 | 118,245,487 | +16,727,700 | 1.41% | 153,719,133 |
| 2023-12-14 | 2023-12-12 | 1.530 | 101,517,787 | +40,277,250 | 1.21% | 155,322,214 |
| 2023-12-13 | 2023-12-11 | 1.630 | 61,240,537 | +9,261,890 | 0.73% | 99,822,075 |
| 2023-12-12 | 2023-12-08 | 1.790 | 51,978,647 | +2,032,000 | 0.62% | 93,041,778 |
| 2023-12-11 | 2023-12-07 | 2.220 | 49,946,647 | -417,000 | 0.60% | 110,881,556 |
| 2023-12-08 | 2023-12-06 | 2.200 | 50,363,647 | -1,356,000 | 0.60% | 110,800,023 |
| 2023-12-07 | 2023-12-05 | 2.210 | 51,719,647 | -761,750 | 0.62% | 114,300,420 |
| 2023-12-06 | 2023-12-04 | 2.330 | 52,481,397 | -204,390 | 0.63% | 122,281,655 |
| 2023-12-04 | 2023-11-30 | 2.440 | 52,685,787 | +1,415,000 | 0.96% | 128,553,320 |
| 2023-12-01 | 2023-11-29 | 2.320 | 51,270,787 | -1,282,000 | 0.93% | 118,948,226 |
| 2023-11-30 | 2023-11-28 | 2.470 | 52,552,787 | -305,065 | 0.96% | 129,805,384 |
| 2023-11-29 | 2023-11-27 | 2.490 | 52,857,852 | -5,047,000 | 0.97% | 131,616,051 |
| 2023-11-28 | 2023-11-24 | 2.780 | 57,904,852 | -1,623,750 | 1.06% | 160,975,489 |
| 2023-11-27 | 2023-11-23 | 2.830 | 59,528,602 | -1,631,000 | 1.09% | 168,465,944 |
| 2023-11-24 | 2023-11-22 | 2.720 | 61,159,602 | +593,847 | 1.12% | 166,354,117 |
| 2023-11-23 | 2023-11-21 | 2.610 | 60,565,755 | -4,118,542 | 1.11% | 158,076,621 |
| 2023-11-22 | 2023-11-20 | 2.330 | 64,684,297 | -2,161,000 | 1.19% | 150,714,412 |
| 2023-11-21 | 2023-11-17 | 2.200 | 66,845,297 | +1,503,938 | 1.23% | 147,059,653 |
| 2023-11-20 | 2023-11-16 | 2.320 | 65,341,359 | -290,000 | 1.20% | 151,591,953 |
| 2023-11-17 | 2023-11-15 | 2.300 | 65,631,359 | +1,395,000 | 1.20% | 150,952,126 |
| 2023-11-16 | 2023-11-14 | 2.070 | 64,236,359 | -1,059,000 | 1.18% | 132,969,263 |
| 2023-11-15 | 2023-11-13 | 2.060 | 65,295,359 | +2,102,000 | 1.20% | 134,508,440 |
| 2023-11-14 | 2023-11-10 | 2.190 | 63,193,359 | +4,183,000 | 1.16% | 138,393,456 |
| 2023-11-13 | 2023-11-09 | 2.080 | 59,010,359 | -1,971,000 | 1.08% | 122,741,547 |
| 2023-11-10 | 2023-11-08 | 2.290 | 60,981,359 | -1,694,000 | 1.12% | 139,647,312 |
| 2023-11-09 | 2023-11-07 | 1.760 | 62,675,359 | +1,806,000 | 1.15% | 110,308,632 |
| 2023-11-08 | 2023-11-06 | 1.830 | 60,869,359 | +245,000 | 1.12% | 111,390,927 |
| 2023-11-07 | 2023-11-03 | 1.640 | 60,624,359 | -413,000 | 1.11% | 99,423,949 |
| 2023-11-06 | 2023-11-02 | 1.600 | 61,037,359 | -23,000 | 1.12% | 97,659,774 |
| 2023-11-03 | 2023-11-01 | 1.610 | 61,060,359 | -2,418,000 | 1.12% | 98,307,178 |
| 2023-11-02 | 2023-10-31 | 1.630 | 63,478,359 | +1,401,000 | 1.16% | 103,469,725 |
| 2023-11-01 | 2023-10-30 | 1.710 | 62,077,359 | +488,680 | 1.14% | 106,152,284 |
| 2023-10-31 | 2023-10-27 | 1.740 | 61,588,679 | -947,000 | 1.13% | 107,164,301 |
| 2023-10-30 | 2023-10-26 | 1.690 | 62,535,679 | +3,769,000 | 1.15% | 105,685,298 |
| 2023-10-27 | 2023-10-25 | 1.760 | 58,766,679 | +1,651,000 | 1.08% | 103,429,355 |
| 2023-10-26 | 2023-10-24 | 1.720 | 57,115,679 | +513,000 | 1.05% | 98,238,968 |
| 2023-10-25 | 2023-10-20 | 1.770 | 56,602,679 | -388,700 | 1.04% | 100,186,742 |
| 2023-10-24 | 2023-10-19 | 1.690 | 56,991,379 | -4,995,500 | 1.05% | 96,315,431 |
| 2023-10-20 | 2023-10-18 | 1.750 | 61,986,879 | +479,700 | 1.14% | 108,477,038 |
| 2023-10-19 | 2023-10-17 | 1.870 | 61,507,179 | -1,366,000 | 1.13% | 115,018,425 |
| 2023-10-18 | 2023-10-16 | 1.930 | 62,873,179 | +821,000 | 1.15% | 121,345,235 |
| 2023-10-17 | 2023-10-13 | 2.050 | 62,052,179 | +641,000 | 1.14% | 127,206,967 |
| 2023-10-16 | 2023-10-12 | 2.080 | 61,411,179 | -1,443,000 | 1.13% | 127,735,252 |
| 2023-10-13 | 2023-10-11 | 2.100 | 62,854,179 | +2,133,882 | 1.15% | 131,993,776 |
| 2023-10-12 | 2023-10-10 | 2.020 | 60,720,297 | -166,000 | 1.11% | 122,655,000 |
| 2023-10-11 | 2023-10-09 | 2.220 | 60,886,297 | -308,382 | 1.12% | 135,167,579 |
| 2023-10-10 | 2023-10-06 | 2.410 | 61,194,679 | +1,030,758 | 1.12% | 147,479,176 |
| 2023-10-09 | 2023-10-05 | 2.190 | 60,163,921 | -164,000 | 1.10% | 131,758,987 |
| 2023-10-06 | 2023-10-04 | 2.060 | 60,327,921 | +158,000 | 1.11% | 124,275,517 |
| 2023-10-05 | 2023-10-03 | 2.010 | 60,169,921 | +1,953,191 | 1.10% | 120,941,541 |
| 2023-10-04 | 2023-09-29 | 2.160 | 58,216,730 | +1,103,000 | 1.07% | 125,748,137 |
| 2023-10-03 | 2023-09-28 | 2.100 | 57,113,730 | +169,000 | 1.05% | 119,938,833 |
| 2023-09-29 | 2023-09-27 | 2.130 | 56,944,730 | +1,148,000 | 1.05% | 121,292,275 |
| 2023-09-28 | 2023-09-26 | 2.230 | 55,796,730 | -3,661,149 | 1.02% | 124,426,708 |
| 2023-09-27 | 2023-09-25 | 2.390 | 59,457,879 | -143,000 | 1.09% | 142,104,331 |
| 2023-09-26 | 2023-09-22 | 2.680 | 59,600,879 | -3,873,200 | 1.09% | 159,730,356 |
| 2023-09-25 | 2023-09-21 | 2.570 | 63,474,079 | +898,001 | 1.16% | 163,128,383 |
| 2023-09-22 | 2023-09-20 | 2.640 | 62,576,078 | +1,638,000 | 1.15% | 165,200,846 |
| 2023-09-21 | 2023-09-19 | 2.680 | 60,938,078 | +2,284,565 | 1.12% | 163,314,049 |
| 2023-09-20 | 2023-09-18 | 2.800 | 58,653,513 | -3,029,060 | 1.08% | 164,229,836 |
| 2023-09-19 | 2023-09-15 | 2.620 | 61,682,573 | -390,000 | 1.13% | 161,608,341 |
| 2023-09-18 | 2023-09-14 | 2.690 | 62,072,573 | -8,000,940 | 1.14% | 166,975,221 |
| 2023-09-15 | 2023-09-13 | 2.950 | 70,073,513 | +6,981,945 | 1.29% | 206,716,863 |
| 2023-09-14 | 2023-09-12 | 2.840 | 63,091,568 | -3,917,678 | 1.16% | 179,180,053 |
| 2023-09-13 | 2023-09-11 | 3.070 | 67,009,246 | +2,885,600 | 1.23% | 205,718,385 |
| 2023-09-12 | 2023-09-07 | 2.480 | 64,123,646 | -12,560,986 | 1.18% | 159,026,642 |
| 2023-09-11 | 2023-09-06 | 2.660 | 76,684,632 | -25,715,487 | 1.41% | 203,981,121 |
| 2023-09-07 | 2023-09-05 | 1.580 | 102,400,119 | -24,319,050 | 1.88% | 161,792,188 |
| 2023-09-06 | 2023-09-04 | 1.260 | 126,719,169 | -8,448,000 | 2.33% | 159,666,153 |
| 2023-09-05 | 2023-08-31 | 0.940 | 135,167,169 | +6,264,000 | 2.48% | 127,057,139 |
| 2023-09-04 | 2023-08-30 | 0.970 | 128,903,169 | +1,674,000 | 2.37% | 125,036,074 |
| 2023-08-31 | 2023-08-29 | 0.980 | 127,229,169 | -151,000 | 2.33% | 124,684,586 |
| 2023-08-30 | 2023-08-28 | 0.870 | 127,380,169 | +780,000 | 2.34% | 110,820,747 |
| 2023-08-29 | 2023-08-25 | 0.890 | 126,600,169 | +1,868,000 | 2.32% | 112,674,150 |
| 2023-08-28 | 2023-08-24 | 0.920 | 124,732,169 | -10,139,000 | 2.29% | 114,753,595 |
| 2023-08-25 | 2023-08-23 | 0.880 | 134,871,169 | -2,023,000 | 2.48% | 118,686,629 |
| 2023-08-24 | 2023-08-22 | 1.000 | 136,894,169 | -1,940,027 | 2.51% | 136,894,169 |
| 2023-08-23 | 2023-08-21 | 0.970 | 138,834,196 | +866,850 | 2.55% | 134,669,170 |
| 2023-08-22 | 2023-08-18 | 1.110 | 137,967,346 | +727,000 | 2.53% | 153,143,754 |
| 2023-08-21 | 2023-08-17 | 1.130 | 137,240,346 | -286,000 | 2.52% | 155,081,591 |
| 2023-08-18 | 2023-08-16 | 1.160 | 137,526,346 | -1,343,000 | 2.52% | 159,530,561 |
| 2023-08-17 | 2023-08-15 | 1.120 | 138,869,346 | +2,420,000 | 2.55% | 155,533,668 |
| 2023-08-16 | 2023-08-14 | 1.140 | 136,449,346 | +1,000,999 | 2.50% | 155,552,254 |
| 2023-08-15 | 2023-08-11 | 1.170 | 135,448,347 | +8,000 | 2.49% | 158,474,566 |
| 2023-08-14 | 2023-08-10 | 1.190 | 135,440,347 | +1,069,000 | 2.49% | 161,174,013 |
| 2023-08-11 | 2023-08-09 | 1.210 | 134,371,347 | +194,000 | 2.47% | 162,589,330 |
| 2023-08-10 | 2023-08-08 | 1.190 | 134,177,347 | -2,340,189 | 2.46% | 159,671,043 |
| 2023-08-09 | 2023-08-07 | 1.300 | 136,517,536 | -2,547,000 | 2.51% | 177,472,797 |
| 2023-08-08 | 2023-08-04 | 1.380 | 139,064,536 | -274,000 | 2.55% | 191,909,060 |
| 2023-08-07 | 2023-08-03 | 1.330 | 139,338,536 | +2,982,000 | 2.56% | 185,320,253 |
| 2023-08-04 | 2023-08-02 | 1.330 | 136,356,536 | +747,000 | 2.50% | 181,354,193 |
| 2023-08-03 | 2023-08-01 | 1.390 | 135,609,536 | -1,552,000 | 2.49% | 188,497,255 |
| 2023-08-02 | 2023-07-31 | 1.490 | 137,161,536 | -2,143,060 | 2.52% | 204,370,689 |
| 2023-08-01 | 2023-07-28 | 1.380 | 139,304,596 | +4,668,100 | 2.56% | 192,240,342 |
| 2023-07-31 | 2023-07-27 | 1.400 | 134,636,496 | +223,000 | 2.47% | 188,491,094 |
| 2023-07-28 | 2023-07-26 | 1.290 | 134,413,496 | +881,900 | 2.47% | 173,393,410 |
| 2023-07-27 | 2023-07-25 | 1.310 | 133,531,596 | -1,129,999 | 2.45% | 174,926,391 |
| 2023-07-26 | 2023-07-24 | 1.120 | 134,661,595 | -1,039,000 | 2.47% | 150,820,986 |
| 2023-07-25 | 2023-07-21 | 1.210 | 135,700,595 | -381,000 | 2.49% | 164,197,720 |
| 2023-07-24 | 2023-07-20 | 1.220 | 136,081,595 | +422,000 | 2.50% | 166,019,546 |
| 2023-07-21 | 2023-07-19 | 1.230 | 135,659,595 | +826,000 | 2.49% | 166,861,302 |
| 2023-07-20 | 2023-07-18 | 1.230 | 134,833,595 | +680,000 | 2.47% | 165,845,322 |
| 2023-07-19 | 2023-07-14 | 1.280 | 134,153,595 | +689,000 | 2.46% | 171,716,602 |
| 2023-07-18 | 2023-07-13 | 1.320 | 133,464,595 | -963,000 | 2.45% | 176,173,265 |
| 2023-07-14 | 2023-07-12 | 1.290 | 134,427,595 | +245,000 | 2.47% | 173,411,598 |
| 2023-07-13 | 2023-07-11 | 1.310 | 134,182,595 | +148,000 | 2.46% | 175,779,199 |
| 2023-07-12 | 2023-07-10 | 1.280 | 134,034,595 | +480,000 | 2.46% | 171,564,282 |
| 2023-07-11 | 2023-07-07 | 1.310 | 133,554,595 | +237,000 | 2.45% | 174,956,519 |
| 2023-07-10 | 2023-07-06 | 1.350 | 133,317,595 | +1,273,000 | 2.45% | 179,978,753 |
| 2023-07-07 | 2023-07-05 | 1.380 | 132,044,595 | +116,000 | 2.42% | 182,221,541 |
| 2023-07-06 | 2023-07-04 | 1.430 | 131,928,595 | -1,459,000 | 2.42% | 188,657,891 |
| 2023-07-05 | 2023-07-03 | 1.410 | 133,387,595 | -747,000 | 2.45% | 188,076,509 |
| 2023-07-04 | 2023-06-30 | 1.380 | 134,134,595 | +3,000 | 2.46% | 185,105,741 |
| 2023-07-03 | 2023-06-29 | 1.360 | 134,131,595 | +1,269,000 | 2.46% | 182,418,969 |
| 2023-06-30 | 2023-06-28 | 1.390 | 132,862,595 | +1,929,000 | 2.44% | 184,679,007 |
| 2023-06-29 | 2023-06-27 | 1.410 | 130,933,595 | +442,000 | 2.40% | 184,616,369 |
| 2023-06-28 | 2023-06-26 | 1.350 | 130,491,595 | +1,123,000 | 2.39% | 176,163,653 |
| 2023-06-27 | 2023-06-23 | 1.390 | 129,368,595 | -319,000 | 2.37% | 179,822,347 |
| 2023-06-26 | 2023-06-21 | 1.410 | 129,687,595 | +534,000 | 2.38% | 182,859,509 |
| 2023-06-23 | 2023-06-20 | 1.400 | 129,153,595 | -910,000 | 2.37% | 180,815,033 |
| 2023-06-21 | 2023-06-19 | 1.490 | 130,063,595 | +390,000 | 2.39% | 193,794,757 |
| 2023-06-20 | 2023-06-16 | 1.560 | 129,673,595 | -910,910 | 2.38% | 202,290,808 |
| 2023-06-19 | 2023-06-15 | 1.530 | 130,584,505 | +2,846,000 | 2.40% | 199,794,293 |
| 2023-06-16 | 2023-06-14 | 1.430 | 127,738,505 | +1,767,000 | 2.34% | 182,666,062 |
| 2023-06-15 | 2023-06-13 | 1.410 | 125,971,505 | -736,000 | 2.31% | 177,619,822 |
| 2023-06-14 | 2023-06-12 | 1.420 | 126,707,505 | +1,205,000 | 2.33% | 179,924,657 |
| 2023-06-13 | 2023-06-09 | 1.560 | 125,502,505 | +1,686,000 | 2.30% | 195,783,908 |
| 2023-06-12 | 2023-06-08 | 1.600 | 123,816,505 | +788,150 | 2.27% | 198,106,408 |
| 2023-06-09 | 2023-06-07 | 1.500 | 123,028,355 | -251,000 | 2.26% | 184,542,532 |
| 2023-06-08 | 2023-06-06 | 1.470 | 123,279,355 | -1,756,000 | 2.26% | 181,220,652 |
| 2023-06-07 | 2023-06-05 | 1.330 | 125,035,355 | +1,589,000 | 2.29% | 166,297,022 |
| 2023-06-06 | 2023-06-02 | 1.350 | 123,446,355 | -5,534,000 | 2.27% | 166,652,579 |
| 2023-06-05 | 2023-06-01 | 1.200 | 128,980,355 | -796,000 | 2.37% | 154,776,426 |
| 2023-06-02 | 2023-05-31 | 1.190 | 129,776,355 | +5,382,000 | 2.38% | 154,433,862 |
| 2023-06-01 | 2023-05-30 | 1.270 | 124,394,355 | -392,900 | 2.28% | 157,980,831 |
| 2023-05-31 | 2023-05-29 | 1.100 | 124,787,255 | +4,014,000 | 2.29% | 137,265,980 |
| 2023-05-30 | 2023-05-25 | 1.160 | 120,773,255 | +853,500 | 2.22% | 140,096,976 |
| 2023-05-29 | 2023-05-24 | 1.190 | 119,919,755 | +1,409,000 | 2.20% | 142,704,508 |
| 2023-05-25 | 2023-05-23 | 1.260 | 118,510,755 | +4,398,000 | 2.17% | 149,323,551 |
| 2023-05-24 | 2023-05-22 | 1.360 | 114,112,755 | +2,378,000 | 2.09% | 155,193,347 |
| 2023-05-23 | 2023-05-19 | 1.360 | 111,734,755 | +1,410,000 | 2.05% | 151,959,267 |
| 2023-05-22 | 2023-05-18 | 1.480 | 110,324,755 | +101,000 | 2.02% | 163,280,637 |
| 2023-05-19 | 2023-05-17 | 1.490 | 110,223,755 | +316,000 | 2.02% | 164,233,395 |
| 2023-05-18 | 2023-05-16 | 1.510 | 109,907,755 | +1,187,150 | 2.02% | 165,960,710 |
| 2023-05-17 | 2023-05-15 | 1.530 | 108,720,605 | +117,000 | 2.00% | 166,342,526 |
| 2023-05-16 | 2023-05-12 | 1.570 | 108,603,605 | +1,570,000 | 1.99% | 170,507,660 |
| 2023-05-15 | 2023-05-11 | 1.640 | 107,033,605 | +316,000 | 1.96% | 175,535,112 |
| 2023-05-12 | 2023-05-10 | 1.710 | 106,717,605 | +224,000 | 1.96% | 182,487,105 |
| 2023-05-11 | 2023-05-09 | 1.750 | 106,493,605 | +2,124,100 | 1.95% | 186,363,809 |
| 2023-05-10 | 2023-05-08 | 1.740 | 104,369,505 | -2,188,000 | 1.92% | 181,602,939 |
| 2023-05-09 | 2023-05-05 | 1.860 | 106,557,505 | -1,081,000 | 1.96% | 198,196,959 |
| 2023-05-08 | 2023-05-04 | 1.580 | 107,638,505 | -923,000 | 1.98% | 170,068,838 |
| 2023-05-05 | 2023-05-03 | 1.460 | 108,561,505 | -1,545,000 | 1.99% | 158,499,797 |
| 2023-05-04 | 2023-05-02 | 1.560 | 110,106,505 | +420,000 | 2.02% | 171,766,148 |
| 2023-05-03 | 2023-04-28 | 1.640 | 109,686,505 | -5,067,000 | 2.01% | 179,885,868 |
| 2023-05-02 | 2023-04-27 | 1.610 | 114,753,505 | +5,920,000 | 2.11% | 184,753,143 |
| 2023-04-28 | 2023-04-26 | 1.670 | 108,833,505 | -3,438,000 | 2.00% | 181,751,953 |
| 2023-04-27 | 2023-04-25 | 1.680 | 112,271,505 | +1,424,000 | 2.06% | 188,616,128 |
| 2023-04-26 | 2023-04-24 | 1.780 | 110,847,505 | -1,762,000 | 2.03% | 197,308,559 |
| 2023-04-25 | 2023-04-21 | 1.880 | 112,609,505 | +3,848,000 | 2.07% | 211,705,869 |
| 2023-04-24 | 2023-04-20 | 1.780 | 108,761,505 | +86,000 | 2.00% | 193,595,479 |
| 2023-04-21 | 2023-04-19 | 1.820 | 108,675,505 | +1,598,000 | 1.99% | 197,789,419 |
| 2023-04-20 | 2023-04-18 | 1.900 | 107,077,505 | -1,771,000 | 1.97% | 203,447,260 |
| 2023-04-19 | 2023-04-17 | 1.970 | 108,848,505 | +2,359,475 | 2.00% | 214,431,555 |
| 2023-04-18 | 2023-04-14 | 1.890 | 106,489,030 | +17,895,402 | 1.95% | 201,264,267 |
| 2023-04-17 | 2023-04-13 | 2.040 | 88,593,628 | +43,697,342 | 1.63% | 180,731,001 |
| 2023-04-14 | 2023-04-12 | 4.580 | 44,896,286 | +1,000 | 0.82% | 205,624,990 |
| 2023-04-13 | 2023-04-11 | 4.580 | 44,895,286 | +42 | 0.82% | 205,620,410 |
| 2023-04-03 | 2023-03-30 | 4.580 | 44,895,244 | +90,000 | 0.82% | 205,620,218 |
| 2023-03-31 | 2023-03-29 | 4.580 | 44,805,244 | +2,000 | 0.82% | 205,208,018 |
| 2023-03-07 | 2023-03-03 | 4.580 | 44,803,244 | +1,000 | 0.82% | 205,198,858 |
| 2023-02-07 | 2023-02-03 | 4.580 | 44,802,244 | +4,000 | 0.82% | 205,194,278 |
| 2023-01-18 | 2023-01-16 | 4.580 | 44,798,244 | -3,000 | 0.82% | 205,175,958 |
| 2023-01-17 | 2023-01-13 | 4.580 | 44,801,244 | +1,000 | 0.82% | 205,189,698 |
| 2023-01-16 | 2023-01-12 | 4.580 | 44,800,244 | +16,000 | 0.82% | 205,185,118 |
| 2023-01-03 | 2022-12-29 | 4.580 | 44,784,244 | +52,000 | 0.82% | 205,111,838 |
| 2022-12-29 | 2022-12-23 | 4.580 | 44,732,244 | +1,000 | 0.82% | 204,873,678 |
| 2022-12-07 | 2022-12-05 | 4.580 | 44,731,244 | -2,000 | 0.82% | 204,869,098 |
| 2022-10-12 | 2022-10-10 | 4.580 | 44,733,244 | +10,000 | 0.82% | 204,878,258 |
| 2022-10-03 | 2022-09-29 | 4.580 | 44,723,244 | +109,000 | 0.82% | 204,832,458 |
| 2022-09-15 | 2022-09-13 | 4.580 | 44,614,244 | +6,000 | 0.82% | 204,333,238 |
| 2022-09-08 | 2022-09-06 | 4.580 | 44,608,244 | +4,000 | 0.82% | 204,305,758 |
| 2022-08-30 | 2022-08-26 | 4.580 | 44,604,244 | -2,000 | 0.82% | 204,287,438 |
| 2022-08-24 | 2022-08-22 | 4.580 | 44,606,244 | +2,000 | 0.82% | 204,296,598 |
| 2022-08-15 | 2022-08-11 | 4.580 | 44,604,244 | +42,000 | 0.82% | 204,287,438 |
| 2022-08-04 | 2022-08-02 | 4.580 | 44,562,244 | +12,000 | 0.82% | 204,095,078 |
| 2022-08-03 | 2022-08-01 | 4.580 | 44,550,244 | +3,000 | 0.82% | 204,040,118 |
| 2022-08-02 | 2022-07-29 | 4.580 | 44,547,244 | +15,000 | 0.82% | 204,026,378 |
| 2022-07-27 | 2022-07-25 | 4.580 | 44,532,244 | +117,000 | 0.82% | 203,957,678 |
| 2022-07-13 | 2022-07-11 | 4.580 | 44,415,244 | +2,000 | 0.82% | 203,421,818 |
| 2022-07-04 | 2022-06-29 | 4.580 | 44,413,244 | +98,000 | 0.82% | 203,412,658 |
| 2022-06-30 | 2022-06-28 | 4.580 | 44,315,244 | +62,000 | 0.81% | 202,963,818 |
| 2022-06-23 | 2022-06-21 | 4.580 | 44,253,244 | +10,000 | 0.81% | 202,679,858 |
| 2022-06-22 | 2022-06-20 | 4.580 | 44,243,244 | +4,000 | 0.81% | 202,634,058 |
| 2022-06-16 | 2022-06-14 | 4.580 | 44,239,244 | +6,000 | 0.81% | 202,615,738 |
| 2022-06-14 | 2022-06-10 | 4.580 | 44,233,244 | +2,000 | 0.81% | 202,588,258 |
| 2022-06-13 | 2022-06-09 | 4.580 | 44,231,244 | +10,000 | 0.81% | 202,579,098 |
| 2022-06-01 | 2022-05-30 | 4.580 | 44,221,244 | +30,000 | 0.81% | 202,533,298 |
| 2022-05-31 | 2022-05-27 | 4.580 | 44,191,244 | -6,000 | 0.81% | 202,395,898 |
| 2022-05-30 | 2022-05-26 | 4.580 | 44,197,244 | +2,000 | 0.81% | 202,423,378 |
| 2022-05-10 | 2022-05-05 | 4.580 | 44,195,244 | +4,000 | 0.81% | 202,414,218 |
| 2022-05-03 | 2022-04-28 | 4.580 | 44,191,244 | +45,000 | 0.81% | 202,395,898 |
| 2022-04-29 | 2022-04-27 | 4.580 | 44,146,244 | +8,000 | 0.81% | 202,189,798 |
| 2022-04-13 | 2022-04-11 | 4.580 | 44,138,244 | +2,000 | 0.81% | 202,153,158 |
| 2022-04-08 | 2022-04-06 | 4.580 | 44,136,244 | +3,000 | 0.81% | 202,143,998 |
| 2022-04-07 | 2022-04-04 | 4.580 | 44,133,244 | +20,156 | 0.81% | 202,130,258 |
| 2022-04-04 | 2022-03-31 | 4.580 | 44,113,088 | -1,335,000 | 0.81% | 202,037,943 |
| 2022-04-01 | 2022-03-30 | 4.830 | 45,448,088 | -3,110,865 | 0.83% | 219,514,265 |
| 2022-03-31 | 2022-03-29 | 4.080 | 48,558,953 | +2,527,515 | 0.89% | 198,120,528 |
| 2022-03-30 | 2022-03-28 | 4.940 | 46,031,438 | +1,533,000 | 0.84% | 227,395,304 |
| 2022-03-29 | 2022-03-25 | 5.080 | 44,498,438 | -1,739,712 | 0.82% | 226,052,065 |
| 2022-03-28 | 2022-03-24 | 5.000 | 46,238,150 | +2,942,800 | 0.85% | 231,190,750 |
| 2022-03-25 | 2022-03-23 | 6.000 | 43,295,350 | -3,046,000 | 0.79% | 259,772,100 |
| 2022-03-24 | 2022-03-22 | 6.200 | 46,341,350 | +1,290,810 | 0.85% | 287,316,370 |
| 2022-03-23 | 2022-03-21 | 6.010 | 45,050,540 | +1,774,000 | 0.83% | 270,753,745 |
| 2022-03-22 | 2022-03-18 | 6.320 | 43,276,540 | +480,000 | 0.79% | 273,507,733 |
| 2022-03-21 | 2022-03-17 | 6.250 | 42,796,540 | +2,376,781 | 0.79% | 267,478,375 |
| 2022-03-18 | 2022-03-16 | 3.930 | 40,419,759 | +5,260,132 | 0.74% | 158,849,653 |
| 2022-03-17 | 2022-03-15 | 3.670 | 35,159,627 | +602,000 | 0.65% | 129,035,831 |
| 2022-03-16 | 2022-03-14 | 4.440 | 34,557,627 | +899,500 | 0.63% | 153,435,864 |
| 2022-03-15 | 2022-03-11 | 5.570 | 33,658,127 | +1,286,900 | 0.62% | 187,475,767 |
| 2022-03-14 | 2022-03-10 | 5.850 | 32,371,227 | +147,419 | 0.59% | 189,371,678 |
| 2022-03-11 | 2022-03-09 | 5.710 | 32,223,808 | +309,000 | 0.59% | 183,997,944 |
| 2022-03-10 | 2022-03-08 | 5.920 | 31,914,808 | -622,000 | 0.59% | 188,935,663 |
| 2022-03-09 | 2022-03-07 | 6.340 | 32,536,808 | +545,000 | 0.60% | 206,283,363 |
| 2022-03-08 | 2022-03-04 | 6.360 | 31,991,808 | +571,000 | 0.59% | 203,467,899 |
| 2022-03-07 | 2022-03-03 | 6.850 | 31,420,808 | +191,000 | 0.58% | 215,232,535 |
| 2022-03-04 | 2022-03-02 | 6.660 | 31,229,808 | +1,674,000 | 0.57% | 207,990,521 |
| 2022-03-03 | 2022-03-01 | 7.070 | 29,555,808 | -1,781,990 | 0.54% | 208,959,563 |
| 2022-03-02 | 2022-02-28 | 6.400 | 31,337,798 | +2,222,800 | 0.58% | 200,561,907 |
| 2022-03-01 | 2022-02-25 | 7.650 | 29,114,998 | -229,789 | 0.53% | 222,729,735 |
| 2022-02-28 | 2022-02-24 | 8.080 | 29,344,787 | -424,900 | 0.54% | 237,105,879 |
| 2022-02-25 | 2022-02-23 | 8.850 | 29,769,687 | +116,900 | 0.55% | 263,461,730 |
| 2022-02-24 | 2022-02-22 | 8.950 | 29,652,787 | -710,800 | 0.54% | 265,392,444 |
| 2022-02-23 | 2022-02-21 | 8.920 | 30,363,587 | +1,484,100 | 0.56% | 270,843,196 |
| 2022-02-22 | 2022-02-18 | 9.790 | 28,879,487 | +3,407,000 | 0.53% | 282,730,178 |
| 2022-02-21 | 2022-02-17 | 9.300 | 25,472,487 | +1,563,400 | 0.47% | 236,894,129 |
| 2022-02-18 | 2022-02-16 | 9.450 | 23,909,087 | +274,000 | 0.44% | 225,940,872 |
| 2022-02-17 | 2022-02-15 | 9.530 | 23,635,087 | +1,828,000 | 0.43% | 225,242,379 |
| 2022-02-16 | 2022-02-14 | 9.680 | 21,807,087 | +2,108,451 | 0.40% | 211,092,602 |
| 2022-02-15 | 2022-02-11 | 10.980 | 19,698,636 | -571,000 | 0.36% | 216,291,023 |
| 2022-02-14 | 2022-02-10 | 10.720 | 20,269,636 | +642,000 | 0.37% | 217,290,498 |
| 2022-02-11 | 2022-02-09 | 9.660 | 19,627,636 | +507,000 | 0.36% | 189,602,964 |
| 2022-02-10 | 2022-02-08 | 9.450 | 19,120,636 | -354,800 | 0.35% | 180,690,010 |
| 2022-02-09 | 2022-02-07 | 9.700 | 19,475,436 | -108,000 | 0.36% | 188,911,729 |
| 2022-02-08 | 2022-02-04 | 9.630 | 19,583,436 | +256,000 | 0.36% | 188,588,489 |
| 2022-02-07 | 2022-01-31 | 9.570 | 19,327,436 | -356,000 | 0.35% | 184,963,563 |
| 2022-02-04 | 2022-01-27 | 9.840 | 19,683,436 | -640,000 | 0.36% | 193,685,010 |
| 2022-01-28 | 2022-01-26 | 10.240 | 20,323,436 | -154,000 | 0.37% | 208,111,985 |
| 2022-01-27 | 2022-01-25 | 10.280 | 20,477,436 | -1,988,900 | 0.38% | 210,508,042 |
| 2022-01-26 | 2022-01-24 | 10.760 | 22,466,336 | -2,707,600 | 0.41% | 241,737,775 |
| 2022-01-25 | 2022-01-21 | 11.440 | 25,173,936 | -3,466,000 | 0.46% | 287,989,828 |
| 2022-01-24 | 2022-01-20 | 10.900 | 28,639,936 | -7,255,000 | 0.53% | 312,175,302 |
| 2022-01-21 | 2022-01-19 | 9.460 | 35,894,936 | +3,084,000 | 0.66% | 339,566,095 |
| 2022-01-20 | 2022-01-18 | 8.790 | 32,810,936 | +744,000 | 0.60% | 288,408,127 |
| 2022-01-19 | 2022-01-17 | 8.720 | 32,066,936 | +1,765,100 | 0.59% | 279,623,682 |
| 2022-01-18 | 2022-01-14 | 9.180 | 30,301,836 | -638,000 | 0.61% | 278,170,854 |
| 2022-01-17 | 2022-01-13 | 9.130 | 30,939,836 | +13,606,200 | 0.62% | 282,480,703 |
| 2022-01-14 | 2022-01-12 | 11.800 | 17,333,636 | +253,000 | 0.35% | 204,536,905 |
| 2022-01-13 | 2022-01-11 | 12.180 | 17,080,636 | -124,977 | 0.34% | 208,042,146 |
| 2022-01-12 | 2022-01-10 | 12.020 | 17,205,613 | +813,000 | 0.34% | 206,811,468 |
| 2022-01-11 | 2022-01-07 | 10.720 | 16,392,613 | -385,000 | 0.33% | 175,728,811 |
| 2022-01-10 | 2022-01-06 | 10.300 | 16,777,613 | +374,000 | 0.34% | 172,809,414 |
| 2022-01-07 | 2022-01-05 | 10.980 | 16,403,613 | -106,000 | 0.33% | 180,111,671 |
| 2022-01-06 | 2022-01-04 | 11.260 | 16,509,613 | -1,555,000 | 0.33% | 185,898,242 |
| 2022-01-05 | 2022-01-03 | 10.660 | 18,064,613 | +1,455,000 | 0.36% | 192,568,775 |
| 2022-01-04 | 2021-12-31 | 11.780 | 16,609,613 | +150,500 | 0.33% | 195,661,241 |
| 2022-01-03 | 2021-12-29 | 11.420 | 16,459,113 | -70,000 | 0.33% | 187,963,070 |
| 2021-12-30 | 2021-12-28 | 11.960 | 16,529,113 | -116,000 | 0.33% | 197,688,191 |
| 2021-12-29 | 2021-12-24 | 11.180 | 16,645,113 | -3,518,000 | 0.33% | 186,092,363 |
| 2021-12-28 | 2021-12-22 | 11.500 | 20,163,113 | +91,100 | 0.40% | 231,875,800 |
| 2021-12-23 | 2021-12-21 | 11.480 | 20,072,013 | -936,000 | 0.40% | 230,426,709 |
| 2021-12-22 | 2021-12-20 | 10.480 | 21,008,013 | +2,491,880 | 0.42% | 220,163,976 |
| 2021-12-21 | 2021-12-17 | 12.740 | 18,516,133 | -246,000 | 0.37% | 235,895,534 |
| 2021-12-20 | 2021-12-16 | 12.560 | 18,762,133 | -591,000 | 0.38% | 235,652,390 |
| 2021-12-17 | 2021-12-15 | 11.840 | 19,353,133 | +781,000 | 0.39% | 229,141,095 |
| 2021-12-16 | 2021-12-14 | 12.360 | 18,572,133 | +1,762,406 | 0.37% | 229,551,564 |
| 2021-12-15 | 2021-12-13 | 14.180 | 16,809,727 | +571,000 | 0.34% | 238,361,929 |
| 2021-12-14 | 2021-12-10 | 15.400 | 16,238,727 | -177,000 | 0.32% | 250,076,396 |
| 2021-12-13 | 2021-12-09 | 15.720 | 16,415,727 | -646,000 | 0.33% | 258,055,228 |
| 2021-12-10 | 2021-12-08 | 14.960 | 17,061,727 | -969,000 | 0.34% | 255,243,436 |
| 2021-12-09 | 2021-12-07 | 15.540 | 18,030,727 | -2,064,000 | 0.36% | 280,197,498 |
| 2021-12-08 | 2021-12-06 | 13.300 | 20,094,727 | +1,080,000 | 0.40% | 267,259,869 |
| 2021-12-07 | 2021-12-03 | 13.460 | 19,014,727 | -450,000 | 0.38% | 255,938,225 |
| 2021-12-06 | 2021-12-02 | 13.180 | 19,464,727 | -52,000 | 0.39% | 256,545,102 |
| 2021-12-03 | 2021-12-01 | 12.560 | 19,516,727 | +512,100 | 0.39% | 245,130,091 |
| 2021-12-02 | 2021-11-30 | 14.040 | 19,004,627 | -388,000 | 0.38% | 266,824,963 |
| 2021-12-01 | 2021-11-29 | 14.040 | 19,392,627 | -175,000 | 0.39% | 272,272,483 |
| 2021-11-30 | 2021-11-26 | 14.140 | 19,567,627 | +170,000 | 0.39% | 276,686,246 |
| 2021-11-29 | 2021-11-25 | 14.740 | 19,397,627 | +336,000 | 0.39% | 285,921,022 |
| 2021-11-26 | 2021-11-24 | 14.420 | 19,061,627 | +166,000 | 0.38% | 274,868,661 |
| 2021-11-25 | 2021-11-23 | 15.020 | 18,895,627 | +95,800 | 0.38% | 283,812,318 |
| 2021-11-24 | 2021-11-22 | 14.620 | 18,799,827 | -1,718,000 | 0.38% | 274,853,471 |
| 2021-11-23 | 2021-11-19 | 15.400 | 20,517,827 | +1,140,000 | 0.44% | 315,974,536 |
| 2021-11-22 | 2021-11-18 | 14.140 | 19,377,827 | +299,600 | 0.42% | 274,002,474 |
| 2021-11-19 | 2021-11-17 | 14.640 | 19,078,227 | +566,000 | 0.41% | 279,305,243 |
| 2021-11-18 | 2021-11-16 | 15.220 | 18,512,227 | +20,000 | 0.40% | 281,756,095 |
| 2021-11-17 | 2021-11-15 | 15.080 | 18,492,227 | +1,796,000 | 0.40% | 278,862,783 |
| 2021-11-16 | 2021-11-12 | 17.040 | 16,696,227 | -3,100,400 | 0.36% | 284,503,708 |
| 2021-11-15 | 2021-11-11 | 17.220 | 19,796,627 | +163,987 | 0.42% | 340,897,917 |
| 2021-11-12 | 2021-11-10 | 15.880 | 19,632,640 | +4,502,000 | 0.42% | 311,766,323 |
| 2021-11-11 | 2021-11-09 | 13.820 | 15,130,640 | +530,000 | 0.32% | 209,105,445 |
| 2021-11-10 | 2021-11-08 | 13.900 | 14,600,640 | +409,140 | 0.31% | 202,948,896 |
| 2021-11-09 | 2021-11-05 | 13.740 | 14,191,500 | +345,000 | 0.30% | 194,991,210 |
| 2021-11-08 | 2021-11-04 | 14.740 | 13,846,500 | -90,000 | 0.30% | 204,097,410 |
| 2021-11-05 | 2021-11-03 | 15.180 | 13,936,500 | +287,000 | 0.30% | 211,556,070 |
| 2021-11-04 | 2021-11-02 | 14.880 | 13,649,500 | -1,645,600 | 0.29% | 203,104,560 |
| 2021-11-03 | 2021-11-01 | 16.460 | 15,295,100 | -263,000 | 0.33% | 251,757,346 |
| 2021-11-02 | 2021-10-29 | 16.760 | 15,558,100 | -205,100 | 0.33% | 260,753,756 |
| 2021-11-01 | 2021-10-28 | 16.920 | 15,763,200 | +685,000 | 0.34% | 266,713,344 |
| 2021-10-29 | 2021-10-27 | 17.360 | 15,078,200 | +44,000 | 0.32% | 261,757,552 |
| 2021-10-28 | 2021-10-26 | 17.480 | 15,034,200 | +830,400 | 0.32% | 262,797,816 |
| 2021-10-27 | 2021-10-25 | 18.880 | 14,203,800 | -4,375,000 | 0.30% | 268,167,744 |
| 2021-10-26 | 2021-10-22 | 19.680 | 18,578,800 | +2,128,000 | 0.40% | 365,630,784 |
| 2021-10-25 | 2021-10-21 | 18.160 | 16,450,800 | -148,000 | 0.35% | 298,746,528 |
| 2021-10-22 | 2021-10-20 | 16.480 | 16,598,800 | +315,000 | 0.36% | 273,548,224 |
| 2021-10-21 | 2021-10-19 | 16.320 | 16,283,800 | +522,000 | 0.35% | 265,751,616 |
| 2021-10-20 | 2021-10-18 | 16.720 | 15,761,800 | +546,000 | 0.34% | 263,537,296 |
| 2021-10-19 | 2021-10-15 | 15.880 | 15,215,800 | +112,000 | 0.33% | 241,626,904 |
| 2021-10-18 | 2021-10-12 | 15.620 | 15,103,800 | -76,000 | 0.32% | 235,921,356 |
| 2021-10-15 | 2021-10-11 | 14.920 | 15,179,800 | -86,000 | 0.33% | 226,482,616 |
| 2021-10-12 | 2021-10-08 | 14.900 | 15,265,800 | +22,000 | 0.33% | 227,460,420 |
| 2021-10-11 | 2021-10-07 | 15.280 | 15,243,800 | -164,000 | 0.33% | 232,925,264 |
| 2021-10-08 | 2021-10-06 | 14.960 | 15,407,800 | +569,000 | 0.33% | 230,500,688 |
| 2021-10-07 | 2021-10-05 | 15.020 | 14,838,800 | +1,265,000 | 0.32% | 222,878,776 |
| 2021-10-06 | 2021-10-04 | 16.700 | 13,573,800 | +451,920 | 0.29% | 226,682,460 |
| 2021-10-05 | 2021-09-30 | 16.600 | 13,121,880 | +1,003,500 | 0.28% | 217,823,208 |
| 2021-10-04 | 2021-09-29 | 14.720 | 12,118,380 | +257,000 | 0.26% | 178,382,554 |
| 2021-09-30 | 2021-09-28 | 14.880 | 11,861,380 | +188,000 | 0.25% | 176,497,334 |
| 2021-09-29 | 2021-09-27 | 12.960 | 11,673,380 | +1,267,450 | 0.25% | 151,287,005 |
| 2021-09-28 | 2021-09-24 | 14.300 | 10,405,930 | -75,000 | 0.22% | 148,804,799 |
| 2021-09-27 | 2021-09-23 | 15.360 | 10,480,930 | -1,203,000 | 0.22% | 160,987,085 |
| 2021-09-24 | 2021-09-21 | 14.080 | 11,683,930 | -356,000 | 0.25% | 164,509,734 |
| 2021-09-23 | 2021-09-20 | 12.980 | 12,039,930 | +1,336,000 | 0.26% | 156,278,291 |
| 2021-09-21 | 2021-09-17 | 14.500 | 10,703,930 | +166,000 | 0.23% | 155,206,985 |
| 2021-09-20 | 2021-09-16 | 13.720 | 10,537,930 | +378,379 | 0.23% | 144,580,400 |
| 2021-09-17 | 2021-09-15 | 15.460 | 10,159,551 | -248,300 | 0.22% | 157,066,658 |
| 2021-09-16 | 2021-09-14 | 16.300 | 10,407,851 | +1,029,210 | 0.22% | 169,647,971 |
| 2021-09-15 | 2021-09-13 | 18.360 | 9,378,641 | -118,000 | 0.20% | 172,191,849 |
| 2021-09-14 | 2021-09-10 | 18.700 | 9,496,641 | -595,980 | 0.20% | 177,587,187 |
| 2021-09-13 | 2021-09-09 | 18.160 | 10,092,621 | +649,534 | 0.22% | 183,281,997 |
| 2021-09-10 | 2021-09-08 | 19.040 | 9,443,087 | -31,000 | 0.20% | 179,796,376 |
| 2021-09-09 | 2021-09-07 | 19.540 | 9,474,087 | -227,000 | 0.20% | 185,123,660 |
| 2021-09-08 | 2021-09-06 | 19.900 | 9,701,087 | +204,000 | 0.21% | 193,051,631 |
| 2021-09-07 | 2021-09-03 | 20.450 | 9,497,087 | -81,000 | 0.20% | 194,215,429 |
| 2021-09-06 | 2021-09-02 | 20.000 | 9,578,087 | -3,000 | 0.21% | 191,561,740 |
| 2021-09-03 | 2021-09-01 | 20.050 | 9,581,087 | -13,000 | 0.21% | 192,100,794 |
| 2021-09-02 | 2021-08-31 | 19.900 | 9,594,087 | -107,000 | 0.21% | 190,922,331 |
| 2021-09-01 | 2021-08-30 | 19.520 | 9,701,087 | +27,000 | 0.21% | 189,365,218 |
| 2021-08-31 | 2021-08-27 | 19.380 | 9,674,087 | +157,000 | 0.21% | 187,483,806 |
| 2021-08-30 | 2021-08-26 | 19.180 | 9,517,087 | -38,000 | 0.20% | 182,537,729 |
| 2021-08-27 | 2021-08-25 | 19.640 | 9,555,087 | -54,000 | 0.20% | 187,661,909 |
| 2021-08-26 | 2021-08-24 | 19.260 | 9,609,087 | -132,000 | 0.21% | 185,071,016 |
| 2021-08-25 | 2021-08-23 | 18.800 | 9,741,087 | +37,000 | 0.21% | 183,132,436 |
| 2021-08-24 | 2021-08-20 | 19.080 | 9,704,087 | -108,900 | 0.21% | 185,153,980 |
| 2021-08-23 | 2021-08-19 | 19.380 | 9,812,987 | +109,000 | 0.21% | 190,175,688 |
| 2021-08-20 | 2021-08-18 | 20.550 | 9,703,987 | +134,000 | 0.21% | 199,416,933 |
| 2021-08-19 | 2021-08-17 | 20.350 | 9,569,987 | +1,000 | 0.21% | 194,749,235 |
| 2021-08-18 | 2021-08-16 | 20.900 | 9,568,987 | -118,000 | 0.21% | 199,991,828 |
| 2021-08-17 | 2021-08-13 | 20.850 | 9,686,987 | -747,000 | 0.21% | 201,973,679 |
| 2021-08-16 | 2021-08-12 | 20.900 | 10,433,987 | -96,200 | 0.22% | 218,070,328 |
| 2021-08-13 | 2021-08-11 | 21.300 | 10,530,187 | -47,800 | 0.23% | 224,292,983 |
| 2021-08-12 | 2021-08-10 | 24.398 | 10,577,987 | +463,100 | 0.23% | 258,081,936 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,114,887 | +954,008 | 0.22% | 240,113,397 |
| 2021-08-10 | 2021-08-06 | 22.585 | 9,160,879 | +101,000 | 0.22% | 206,895,278 |
| 2021-08-09 | 2021-08-05 | 22.750 | 9,059,879 | +475,883 | 0.21% | 206,107,762 |
| 2021-08-06 | 2021-08-04 | 22.585 | 8,583,996 | +320,743 | 0.20% | 193,866,575 |
| 2021-08-05 | 2021-08-03 | 22.530 | 8,263,253 | -29,117 | 0.19% | 186,168,636 |
| 2021-08-04 | 2021-08-02 | 23.024 | 8,292,370 | -20,928 | 0.19% | 190,925,662 |
| 2021-08-03 | 2021-07-30 | 22.145 | 8,313,298 | +243,856 | 0.20% | 184,098,396 |
| 2021-08-02 | 2021-07-29 | 23.134 | 8,069,442 | +193,810 | 0.19% | 186,679,750 |
| 2021-07-30 | 2021-07-28 | 23.134 | 7,875,632 | -154,684 | 0.19% | 182,196,118 |
| 2021-07-29 | 2021-07-27 | 22.475 | 8,030,316 | -167,160 | 0.19% | 180,479,364 |
| 2021-07-28 | 2021-07-26 | 23.958 | 8,197,476 | -281,162 | 0.19% | 196,398,539 |
| 2021-07-27 | 2021-07-23 | 25.992 | 8,478,638 | -74,221 | 0.20% | 220,373,233 |
| 2021-07-26 | 2021-07-22 | 26.486 | 8,552,859 | -172,883 | 0.20% | 226,532,209 |
| 2021-07-23 | 2021-07-21 | 25.332 | 8,725,742 | -898,081 | 0.21% | 221,042,051 |
| 2021-07-22 | 2021-07-20 | 24.673 | 9,623,823 | +1,455,583 | 0.23% | 237,446,393 |
| 2021-07-21 | 2021-07-19 | 26.321 | 8,168,240 | +762,504 | 0.19% | 214,998,590 |
| 2021-07-20 | 2021-07-16 | 27.365 | 7,405,736 | +116,491 | 0.17% | 202,660,532 |
| 2021-07-19 | 2021-07-15 | 27.750 | 7,289,245 | -829,655 | 0.17% | 202,276,549 |
| 2021-07-16 | 2021-07-14 | 26.486 | 8,118,900 | +46,405 | 0.19% | 215,038,311 |
| 2021-07-15 | 2021-07-13 | 26.761 | 8,072,495 | +74,795 | 0.19% | 216,027,160 |
| 2021-07-14 | 2021-07-12 | 26.651 | 7,997,700 | +32,756 | 0.19% | 213,146,624 |
| 2021-07-13 | 2021-07-09 | 26.541 | 7,964,944 | -6,369 | 0.19% | 211,398,288 |
| 2021-07-12 | 2021-07-08 | 26.321 | 7,971,313 | -29,117 | 0.19% | 209,815,218 |
| 2021-07-09 | 2021-07-07 | 26.981 | 8,000,430 | -21,838 | 0.19% | 215,857,146 |
| 2021-07-08 | 2021-07-06 | 27.036 | 8,022,268 | +388,531 | 0.19% | 216,887,178 |
| 2021-07-07 | 2021-07-05 | 26.706 | 7,633,737 | +923,742 | 0.18% | 203,866,127 |
| 2021-07-06 | 2021-07-02 | 29.234 | 6,709,995 | +28,207 | 0.16% | 196,157,735 |
| 2021-07-05 | 2021-06-30 | 29.289 | 6,681,788 | +69,153 | 0.16% | 195,700,309 |
| 2021-07-02 | 2021-06-29 | 29.893 | 6,612,635 | +104,640 | 0.16% | 197,671,956 |
| 2021-06-30 | 2021-06-28 | 30.003 | 6,507,995 | -61,874 | 0.15% | 195,259,181 |
| 2021-06-29 | 2021-06-25 | 30.168 | 6,569,869 | +18,198 | 0.15% | 198,198,637 |
| 2021-06-28 | 2021-06-24 | 30.388 | 6,551,671 | +83,871 | 0.15% | 199,089,713 |
| 2021-06-25 | 2021-06-23 | 30.552 | 6,467,800 | +67,334 | 0.15% | 197,607,299 |
| 2021-06-24 | 2021-06-22 | 30.223 | 6,400,466 | -6,051 | 0.15% | 193,439,826 |
| 2021-06-23 | 2021-06-21 | 30.168 | 6,406,517 | +20,928 | 0.15% | 193,270,663 |
| 2021-06-22 | 2021-06-18 | 29.948 | 6,385,589 | +1,037,297 | 0.15% | 191,235,746 |
| 2021-06-21 | 2021-06-17 | 30.992 | 5,348,292 | -103,730 | 0.13% | 165,754,689 |
| 2021-06-18 | 2021-06-16 | 31.432 | 5,452,022 | -198,287 | 0.13% | 171,366,228 |
| 2021-06-17 | 2021-06-15 | 31.432 | 5,650,309 | +356,411 | 0.13% | 177,598,722 |
| 2021-06-16 | 2021-06-11 | 31.981 | 5,293,898 | +107,370 | 0.12% | 169,305,148 |
| 2021-06-15 | 2021-06-10 | 32.311 | 5,186,528 | -413,099 | 0.12% | 167,581,341 |
| 2021-06-11 | 2021-06-09 | 31.816 | 5,599,627 | -52,775 | 0.13% | 178,159,618 |
| 2021-06-10 | 2021-06-08 | 31.926 | 5,652,402 | +158,415 | 0.13% | 180,459,929 |
| 2021-06-09 | 2021-06-07 | 31.597 | 5,493,987 | +246,586 | 0.13% | 173,590,951 |
| 2021-06-08 | 2021-06-04 | 31.706 | 5,247,401 | +134,666 | 0.12% | 166,376,382 |
| 2021-06-07 | 2021-06-03 | 32.036 | 5,112,735 | -36,396 | 0.12% | 163,792,287 |
| 2021-06-04 | 2021-06-02 | 32.201 | 5,149,131 | -155,640 | 0.12% | 165,807,116 |
| 2021-06-03 | 2021-06-01 | 31.981 | 5,304,771 | -547,675 | 0.12% | 169,652,879 |
| 2021-06-02 | 2021-05-31 | 31.487 | 5,852,446 | +470,424 | 0.14% | 184,273,823 |
| 2021-06-01 | 2021-05-28 | 31.377 | 5,382,022 | +361,234 | 0.13% | 168,870,266 |
| 2021-05-31 | 2021-05-27 | 31.761 | 5,020,788 | +268,496 | 0.12% | 159,467,186 |
| 2021-05-28 | 2021-05-26 | 31.816 | 4,752,292 | -245,676 | 0.11% | 151,200,522 |
| 2021-05-27 | 2021-05-25 | 31.377 | 4,997,968 | +302,090 | 0.12% | 156,819,906 |
| 2021-05-26 | 2021-05-24 | 31.432 | 4,695,878 | +51,865 | 0.11% | 147,599,349 |
| 2021-05-25 | 2021-05-21 | 31.322 | 4,644,013 | +53,685 | 0.11% | 145,458,764 |
| 2021-05-24 | 2021-05-20 | 31.542 | 4,590,328 | +87,961 | 0.11% | 144,786,217 |
| 2021-05-21 | 2021-05-18 | 32.201 | 4,502,367 | +39,126 | 0.11% | 144,980,675 |
| 2021-05-20 | 2021-05-17 | 31.706 | 4,463,241 | -7,279 | 0.11% | 141,513,464 |
| 2021-05-18 | 2021-05-14 | 31.981 | 4,470,520 | +202,000 | 0.11% | 142,972,541 |
| 2021-05-17 | 2021-05-13 | 31.816 | 4,268,520 | -5,460 | 0.10% | 135,808,669 |
| 2021-05-14 | 2021-05-12 | 32.256 | 4,273,980 | +156,505 | 0.10% | 137,861,245 |
| 2021-05-13 | 2021-05-11 | 32.970 | 4,117,475 | +80,072 | 0.10% | 135,754,374 |
| 2021-05-12 | 2021-05-10 | 33.520 | 4,037,403 | +11,738 | 0.10% | 135,332,949 |
| 2021-05-11 | 2021-05-07 | 33.904 | 4,025,665 | -22,748 | 0.09% | 136,487,980 |
| 2021-05-07 | 2021-05-05 | 34.179 | 4,048,413 | -43,676 | 0.10% | 138,371,550 |
| 2021-05-06 | 2021-05-04 | 33.740 | 4,092,089 | -10,009 | 0.10% | 138,065,462 |
| 2021-05-05 | 2021-05-03 | 33.245 | 4,102,098 | +12,739 | 0.10% | 136,374,451 |
| 2021-05-04 | 2021-04-30 | 33.245 | 4,089,359 | +26,387 | 0.10% | 135,950,942 |
| 2021-05-03 | 2021-04-29 | 33.630 | 4,062,972 | +92,811 | 0.10% | 136,636,542 |
| 2021-04-30 | 2021-04-28 | 33.520 | 3,970,161 | +11,829 | 0.09% | 133,079,011 |
| 2021-04-29 | 2021-04-27 | 33.904 | 3,958,332 | -41,856 | 0.09% | 134,205,091 |
| 2021-04-28 | 2021-04-26 | 33.850 | 4,000,188 | +176,779 | 0.09% | 135,404,384 |
| 2021-04-27 | 2021-04-23 | 34.674 | 3,823,409 | -69,153 | 0.09% | 132,571,975 |
| 2021-04-26 | 2021-04-22 | 34.839 | 3,892,562 | +10,009 | 0.09% | 135,611,464 |
| 2021-04-23 | 2021-04-21 | 34.784 | 3,882,553 | -898,081 | 0.09% | 135,049,417 |
| 2021-04-22 | 2021-04-20 | 35.388 | 4,780,634 | -67,333 | 0.11% | 169,177,644 |
| 2021-04-21 | 2021-04-19 | 34.894 | 4,847,967 | +885,342 | 0.11% | 169,162,849 |
| 2021-04-20 | 2021-04-16 | 34.124 | 3,962,625 | +106,460 | 0.09% | 135,221,636 |
| 2021-04-19 | 2021-04-15 | 34.069 | 3,856,165 | +47,315 | 0.09% | 131,376,869 |
| 2021-04-16 | 2021-04-14 | 34.289 | 3,808,850 | +81,892 | 0.09% | 130,602,072 |
| 2021-04-15 | 2021-04-13 | 34.344 | 3,726,958 | -6,370 | 0.09% | 127,998,867 |
| 2021-04-14 | 2021-04-12 | 34.289 | 3,733,328 | +75,061 | 0.09% | 128,012,490 |
| 2021-04-13 | 2021-04-09 | 35.333 | 3,658,267 | -30,027 | 0.09% | 129,258,164 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,688,294 | +81,892 | 0.09% | 132,548,522 |
| 2021-04-09 | 2021-04-07 | 36.817 | 3,606,402 | +60,964 | 0.08% | 132,776,295 |
| 2021-04-08 | 2021-04-01 | 36.762 | 3,545,438 | -98,271 | 0.08% | 130,336,971 |
| 2021-04-07 | 2021-03-31 | 36.652 | 3,643,709 | +28,207 | 0.09% | 133,549,150 |
| 2021-04-01 | 2021-03-30 | 37.092 | 3,615,502 | -47,542 | 0.09% | 134,104,697 |
| 2021-03-31 | 2021-03-29 | 36.707 | 3,663,044 | +49,135 | 0.09% | 134,459,102 |
| 2021-03-30 | 2021-03-26 | 36.048 | 3,613,909 | -7,279 | 0.09% | 130,272,474 |
| 2021-03-29 | 2021-03-25 | 36.102 | 3,621,188 | -111,009 | 0.09% | 130,733,850 |
| 2021-03-26 | 2021-03-24 | 36.048 | 3,732,197 | -192,901 | 0.09% | 134,536,464 |
| 2021-03-25 | 2021-03-23 | 36.267 | 3,925,098 | +6,369 | 0.09% | 142,352,812 |
| 2021-03-24 | 2021-03-22 | 36.762 | 3,918,729 | +93,730 | 0.09% | 144,059,850 |
| 2021-03-23 | 2021-03-19 | 37.201 | 3,824,999 | -194,623 | 0.09% | 142,295,643 |
| 2021-03-22 | 2021-03-18 | 37.256 | 4,019,622 | -70,973 | 0.09% | 149,756,788 |
| 2021-03-19 | 2021-03-17 | 37.476 | 4,090,595 | -235,612 | 0.10% | 153,300,110 |
| 2021-03-18 | 2021-03-16 | 37.586 | 4,326,207 | -154,684 | 0.10% | 162,605,416 |
| 2021-03-17 | 2021-03-15 | 36.762 | 4,480,891 | +246,585 | 0.11% | 164,725,983 |
| 2021-03-16 | 2021-03-12 | 35.608 | 4,234,306 | -312,554 | 0.10% | 150,774,833 |
| 2021-03-15 | 2021-03-11 | 33.245 | 4,546,860 | +321,198 | 0.11% | 151,160,586 |
| 2021-03-12 | 2021-03-10 | 33.685 | 4,225,662 | -80,982 | 0.10% | 142,339,960 |
| 2021-03-11 | 2021-03-09 | 33.410 | 4,306,644 | +15,443 | 0.10% | 143,884,550 |
| 2021-03-10 | 2021-03-08 | 33.575 | 4,291,201 | -69,153 | 0.10% | 144,076,011 |
| 2021-03-09 | 2021-03-05 | 34.564 | 4,360,354 | -119,198 | 0.10% | 150,710,671 |
| 2021-03-08 | 2021-03-04 | 35.278 | 4,479,552 | -18,198 | 0.11% | 158,030,611 |
| 2021-03-05 | 2021-03-03 | 36.157 | 4,497,750 | +910 | 0.11% | 162,627,062 |
| 2021-03-04 | 2021-03-02 | 35.498 | 4,496,840 | -33,667 | 0.11% | 159,628,915 |
| 2021-03-03 | 2021-03-01 | 36.102 | 4,530,507 | -121,018 | 0.11% | 163,562,517 |
| 2021-03-02 | 2021-02-26 | 36.487 | 4,651,525 | +301,180 | 0.11% | 169,720,791 |
| 2021-03-01 | 2021-02-25 | 37.256 | 4,350,345 | -284,665 | 0.10% | 162,078,349 |
| 2021-02-26 | 2021-02-24 | 33.135 | 4,635,010 | -379,433 | 0.11% | 153,581,745 |
| 2021-02-25 | 2021-02-23 | 34.179 | 5,014,443 | +71,883 | 0.12% | 171,389,690 |
| 2021-02-24 | 2021-02-22 | 33.520 | 4,942,560 | +62,238 | 0.12% | 165,673,632 |
| 2021-02-23 | 2021-02-19 | 34.289 | 4,880,322 | -88,261 | 0.12% | 167,341,893 |
| 2021-02-22 | 2021-02-18 | 33.740 | 4,968,583 | +260,133 | 0.12% | 167,638,023 |
| 2021-02-19 | 2021-02-17 | 34.179 | 4,708,450 | -100,960 | 0.11% | 160,931,092 |
| 2021-02-18 | 2021-02-16 | 33.740 | 4,809,410 | -147,405 | 0.11% | 162,267,589 |
| 2021-02-17 | 2021-02-11 | 33.080 | 4,956,815 | -308,460 | 0.12% | 163,972,422 |
| 2021-02-16 | 2021-02-09 | 32.915 | 5,265,275 | -43,038 | 0.12% | 173,308,351 |
| 2021-02-10 | 2021-02-08 | 33.080 | 5,308,313 | -54,595 | 0.13% | 175,600,045 |
| 2021-02-09 | 2021-02-05 | 32.860 | 5,362,908 | -138,306 | 0.13% | 176,227,281 |
| 2021-02-08 | 2021-02-04 | 32.421 | 5,501,214 | -18,199 | 0.13% | 178,353,715 |
| 2021-02-05 | 2021-02-03 | 32.421 | 5,519,413 | +284,903 | 0.13% | 178,943,741 |
| 2021-02-04 | 2021-02-02 | 32.366 | 5,234,510 | +19,108 | 0.12% | 169,419,321 |
| 2021-02-03 | 2021-02-01 | 31.761 | 5,215,402 | -20,018 | 0.12% | 165,648,397 |
| 2021-02-02 | 2021-01-29 | 31.816 | 5,235,420 | +31,847 | 0.12% | 166,571,885 |
| 2021-02-01 | 2021-01-28 | 32.641 | 5,203,573 | -143,766 | 0.12% | 169,847,714 |
| 2021-01-29 | 2021-01-27 | 34.289 | 5,347,339 | -191,900 | 0.13% | 183,355,489 |
| 2021-01-28 | 2021-01-26 | 34.784 | 5,539,239 | -132,846 | 0.13% | 192,675,025 |
| 2021-01-27 | 2021-01-25 | 35.223 | 5,672,085 | -203,911 | 0.13% | 199,789,366 |
| 2021-01-26 | 2021-01-22 | 36.048 | 5,875,996 | -55,042 | 0.14% | 211,815,111 |
| 2021-01-25 | 2021-01-21 | 36.487 | 5,931,038 | -326,657 | 0.14% | 216,406,547 |
| 2021-01-22 | 2021-01-20 | 37.147 | 6,257,695 | +95,540 | 0.15% | 232,451,684 |
| 2021-01-21 | 2021-01-19 | 38.191 | 6,162,155 | -807,090 | 0.15% | 235,336,360 |
| 2021-01-20 | 2021-01-18 | 34.949 | 6,969,245 | +115,468 | 0.16% | 243,564,762 |
| 2021-01-19 | 2021-01-15 | 33.355 | 6,853,777 | -121,928 | 0.16% | 228,607,393 |
| 2021-01-18 | 2021-01-14 | 33.740 | 6,975,705 | +30,937 | 0.16% | 235,357,524 |
| 2021-01-15 | 2021-01-13 | 33.685 | 6,944,768 | +51,865 | 0.16% | 233,932,103 |
| 2021-01-14 | 2021-01-12 | 34.014 | 6,892,903 | -112,465 | 0.16% | 234,457,660 |
| 2021-01-13 | 2021-01-11 | 33.080 | 7,005,368 | -58,234 | 0.17% | 231,738,961 |
| 2021-01-12 | 2021-01-08 | 31.871 | 7,063,602 | -55,505 | 0.17% | 225,126,088 |
| 2021-01-11 | 2021-01-07 | 31.377 | 7,119,107 | +266,604 | 0.17% | 223,374,317 |
| 2021-01-08 | 2021-01-06 | 31.432 | 6,852,503 | -257,505 | 0.16% | 215,385,703 |
| 2021-01-07 | 2021-01-05 | 30.607 | 7,110,008 | -226,385 | 0.17% | 217,619,042 |
| 2021-01-06 | 2021-01-04 | 29.783 | 7,336,393 | -659,043 | 0.17% | 218,501,028 |
| 2021-01-05 | 2020-12-31 | 31.487 | 7,995,436 | -26,336 | 0.19% | 251,749,364 |
| 2021-01-04 | 2020-12-29 | 30.498 | 8,021,772 | -48,225 | 0.19% | 244,644,190 |
| 2020-12-30 | 2020-12-28 | 29.673 | 8,069,997 | +36,422 | 0.19% | 239,463,178 |
| 2020-12-29 | 2020-12-24 | 30.113 | 8,033,575 | +154,684 | 0.19% | 241,914,010 |
| 2020-12-28 | 2020-12-22 | 30.003 | 7,878,891 | +149,225 | 0.19% | 236,390,133 |
| 2020-12-23 | 2020-12-21 | 30.168 | 7,729,666 | -126,477 | 0.18% | 233,187,186 |
| 2020-12-22 | 2020-12-18 | 30.992 | 7,856,143 | -21,838 | 0.19% | 243,478,206 |
| 2020-12-21 | 2020-12-17 | 31.157 | 7,877,981 | -64,603 | 0.19% | 245,453,708 |
| 2020-12-18 | 2020-12-16 | 30.772 | 7,942,584 | +40,036 | 0.19% | 244,411,397 |
| 2020-12-17 | 2020-12-15 | 30.937 | 7,902,548 | -131,027 | 0.19% | 244,482,145 |
| 2020-12-16 | 2020-12-14 | 30.827 | 8,033,575 | -14,559 | 0.19% | 247,652,846 |
| 2020-12-15 | 2020-12-11 | 29.728 | 8,048,134 | +80,072 | 0.19% | 239,256,681 |
| 2020-12-14 | 2020-12-10 | 30.003 | 7,968,062 | +165,604 | 0.19% | 239,065,528 |
| 2020-12-11 | 2020-12-09 | 30.607 | 7,802,458 | +315,848 | 0.18% | 238,813,154 |
| 2020-12-10 | 2020-12-08 | 30.937 | 7,486,610 | +269,333 | 0.18% | 231,614,217 |
| 2020-12-09 | 2020-12-07 | 31.102 | 7,217,277 | +212,919 | 0.17% | 224,471,606 |
| 2020-12-08 | 2020-12-04 | 31.651 | 7,004,358 | +356,684 | 0.17% | 221,698,333 |
| 2020-12-07 | 2020-12-03 | 32.476 | 6,647,674 | +171,064 | 0.16% | 215,888,150 |
| 2020-12-04 | 2020-12-02 | 32.421 | 6,476,610 | -139,945 | 0.15% | 209,976,826 |
| 2020-12-03 | 2020-12-01 | 32.421 | 6,616,555 | +29,245 | 0.16% | 214,513,954 |
| 2020-12-02 | 2020-11-30 | 32.641 | 6,587,310 | -10,009 | 0.16% | 215,013,712 |
| 2020-12-01 | 2020-11-27 | 32.860 | 6,597,319 | +294,811 | 0.16% | 216,790,515 |
| 2020-11-30 | 2020-11-26 | 32.091 | 6,302,508 | +15,013 | 0.15% | 202,254,346 |
| 2020-11-27 | 2020-11-25 | 32.366 | 6,287,495 | +24,568 | 0.15% | 203,500,067 |
| 2020-11-26 | 2020-11-24 | 32.750 | 6,262,927 | +53,684 | 0.15% | 205,113,960 |
| 2020-11-25 | 2020-11-23 | 33.080 | 6,209,243 | +123,748 | 0.15% | 205,402,988 |
| 2020-11-24 | 2020-11-20 | 33.245 | 6,085,495 | +308,551 | 0.14% | 202,312,583 |
| 2020-11-23 | 2020-11-19 | 34.234 | 5,776,944 | +67,043 | 0.14% | 197,768,816 |
| 2020-11-20 | 2020-11-18 | 35.223 | 5,709,901 | -30,027 | 0.13% | 201,121,369 |
| 2020-11-19 | 2020-11-17 | 34.729 | 5,739,928 | -9,372 | 0.14% | 199,340,311 |
| 2020-11-18 | 2020-11-16 | 34.784 | 5,749,300 | -83,712 | 0.14% | 199,981,716 |
| 2020-11-17 | 2020-11-13 | 35.003 | 5,833,012 | -59,144 | 0.14% | 204,175,633 |
| 2020-11-16 | 2020-11-12 | 35.333 | 5,892,156 | -535,937 | 0.14% | 208,188,540 |
| 2020-11-13 | 2020-11-11 | 36.102 | 6,428,093 | -792,532 | 0.15% | 232,070,068 |
| 2020-11-12 | 2020-11-10 | 34.674 | 7,220,625 | -279,342 | 0.17% | 250,366,235 |
| 2020-11-11 | 2020-11-09 | 34.894 | 7,499,967 | -253,865 | 0.18% | 261,700,581 |
| 2020-11-10 | 2020-11-06 | 35.333 | 7,753,832 | +329,388 | 0.18% | 273,967,451 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,424,444 | -353,692 | 0.18% | 266,000,921 |
| 2020-11-06 | 2020-11-04 | 33.300 | 7,778,136 | -626,927 | 0.18% | 259,011,929 |
| 2020-11-05 | 2020-11-03 | 32.641 | 8,405,063 | -110,100 | 0.20% | 274,346,249 |
| 2020-11-04 | 2020-11-02 | 32.269 | 8,515,163 | +224,748 | 0.20% | 274,779,059 |
| 2020-11-03 | 2020-10-30 | 31.934 | 8,290,415 | +264,849 | 0.20% | 264,749,487 |
| 2020-11-02 | 2020-10-29 | 31.767 | 8,025,566 | +176,430 | 0.19% | 254,947,504 |
| 2020-10-30 | 2020-10-28 | 31.264 | 7,849,136 | +720,947 | 0.19% | 245,398,954 |
| 2020-10-29 | 2020-10-27 | 31.823 | 7,128,189 | +301,812 | 0.17% | 226,838,564 |
| 2020-10-28 | 2020-10-23 | 32.995 | 6,826,377 | +137,920 | 0.16% | 225,237,437 |
| 2020-10-27 | 2020-10-22 | 32.884 | 6,688,457 | -149,562 | 0.16% | 219,939,919 |
| 2020-10-23 | 2020-10-21 | 32.381 | 6,838,019 | +2,686 | 0.16% | 221,422,181 |
| 2020-10-22 | 2020-10-20 | 32.604 | 6,835,333 | +80,603 | 0.16% | 222,861,655 |
| 2020-10-21 | 2020-10-19 | 32.828 | 6,754,730 | +113,740 | 0.16% | 221,742,095 |
| 2020-10-20 | 2020-10-16 | 32.549 | 6,640,990 | +135,233 | 0.16% | 216,154,464 |
| 2020-10-19 | 2020-10-15 | 32.828 | 6,505,757 | +429,881 | 0.16% | 213,568,890 |
| 2020-10-16 | 2020-10-14 | 33.274 | 6,075,876 | +163,892 | 0.15% | 202,170,595 |
| 2020-10-15 | 2020-10-12 | 34.168 | 5,911,984 | +113,919 | 0.14% | 201,998,200 |
| 2020-10-14 | 2020-10-09 | 34.168 | 5,798,065 | +25,721 | 0.14% | 198,105,863 |
| 2020-10-12 | 2020-10-08 | 34.447 | 5,772,344 | +13,434 | 0.14% | 198,838,371 |
| 2020-10-09 | 2020-10-07 | 34.335 | 5,758,910 | +17,016 | 0.14% | 197,732,581 |
| 2020-10-08 | 2020-10-06 | 34.168 | 5,741,894 | -72,542 | 0.14% | 196,186,636 |
| 2020-10-07 | 2020-10-05 | 33.609 | 5,814,436 | +26,867 | 0.14% | 195,419,057 |
| 2020-10-06 | 2020-09-30 | 33.721 | 5,787,569 | -55,526 | 0.14% | 195,162,309 |
| 2020-10-05 | 2020-09-29 | 33.442 | 5,843,095 | +806 | 0.14% | 195,403,616 |
| 2020-09-30 | 2020-09-28 | 33.721 | 5,842,289 | -36,719 | 0.14% | 197,007,519 |
| 2020-09-29 | 2020-09-25 | 32.325 | 5,879,008 | +214,940 | 0.14% | 190,040,184 |
| 2020-09-28 | 2020-09-24 | 34.112 | 5,664,068 | -262,406 | 0.14% | 193,211,288 |
| 2020-09-25 | 2020-09-23 | 34.614 | 5,926,474 | +50,153 | 0.14% | 205,140,259 |
| 2020-09-24 | 2020-09-22 | 34.949 | 5,876,321 | +74,915 | 0.14% | 205,372,681 |
| 2020-09-23 | 2020-09-21 | 35.061 | 5,801,406 | +95,828 | 0.14% | 203,402,240 |
| 2020-09-22 | 2020-09-18 | 35.675 | 5,705,578 | -69,856 | 0.14% | 203,546,356 |
| 2020-09-21 | 2020-09-17 | 35.507 | 5,775,434 | -167,474 | 0.14% | 205,071,150 |
| 2020-09-18 | 2020-09-16 | 35.954 | 5,942,908 | +53,735 | 0.14% | 213,672,042 |
| 2020-09-17 | 2020-09-15 | 36.289 | 5,889,173 | +121,800 | 0.14% | 213,712,781 |
| 2020-09-16 | 2020-09-14 | 35.284 | 5,767,373 | -7,165 | 0.14% | 203,496,969 |
| 2020-09-15 | 2020-09-11 | 35.228 | 5,774,538 | +96,723 | 0.14% | 203,427,391 |
| 2020-09-14 | 2020-09-10 | 35.228 | 5,677,815 | +49,257 | 0.14% | 200,020,000 |
| 2020-09-11 | 2020-09-09 | 35.173 | 5,628,558 | +76,125 | 0.13% | 197,970,519 |
| 2020-09-10 | 2020-09-08 | 35.507 | 5,552,433 | -17,016 | 0.13% | 197,152,945 |
| 2020-09-09 | 2020-09-07 | 35.675 | 5,569,449 | -35,823 | 0.13% | 198,689,957 |
| 2020-09-08 | 2020-09-04 | 35.898 | 5,605,272 | -111,053 | 0.13% | 201,219,697 |
| 2020-09-07 | 2020-09-03 | 36.177 | 5,716,325 | -56,422 | 0.14% | 206,802,005 |
| 2020-09-04 | 2020-09-02 | 36.177 | 5,772,747 | +64,482 | 0.14% | 208,843,209 |
| 2020-09-03 | 2020-09-01 | 36.568 | 5,708,265 | +249,869 | 0.14% | 208,741,237 |
| 2020-09-02 | 2020-08-31 | 36.401 | 5,458,396 | +223,896 | 0.13% | 198,689,750 |
| 2020-09-01 | 2020-08-28 | 37.406 | 5,234,500 | -86,872 | 0.13% | 195,800,066 |
| 2020-08-31 | 2020-08-27 | 37.238 | 5,321,372 | +325,098 | 0.13% | 198,158,306 |
| 2020-08-28 | 2020-08-26 | 38.299 | 4,996,274 | -1,411,891 | 0.12% | 191,352,081 |
| 2020-08-27 | 2020-08-25 | 37.629 | 6,408,165 | +170,967 | 0.15% | 241,132,867 |
| 2020-08-26 | 2020-08-24 | 38.187 | 6,237,198 | +137,920 | 0.15% | 238,181,738 |
| 2020-08-25 | 2020-08-21 | 39.583 | 6,099,278 | +20,599 | 0.15% | 241,427,919 |
| 2020-08-24 | 2020-08-20 | 39.360 | 6,078,679 | +94,893 | 0.15% | 239,255,072 |
| 2020-08-21 | 2020-08-19 | 39.974 | 5,983,786 | +3,582 | 0.14% | 239,194,893 |
| 2020-08-20 | 2020-08-18 | 40.253 | 5,980,204 | +107,470 | 0.14% | 240,721,062 |
| 2020-08-19 | 2020-08-17 | 40.755 | 5,872,734 | +835,582 | 0.14% | 239,345,914 |
| 2020-08-18 | 2020-08-14 | 40.979 | 5,037,152 | -155,832 | 0.12% | 206,416,278 |
| 2020-08-17 | 2020-08-13 | 40.197 | 5,192,984 | +50,153 | 0.12% | 208,743,186 |
| 2020-08-14 | 2020-08-12 | 40.588 | 5,142,831 | -516,753 | 0.12% | 208,737,026 |
| 2020-08-13 | 2020-08-11 | 40.644 | 5,659,584 | -114,635 | 0.14% | 230,026,948 |
| 2020-08-12 | 2020-08-10 | 40.979 | 5,774,219 | +227,478 | 0.14% | 236,620,375 |
| 2020-08-11 | 2020-08-07 | 40.755 | 5,546,741 | -1,772,373 | 0.13% | 226,059,923 |
| 2020-08-10 | 2020-08-06 | 39.025 | 7,319,114 | +18,808 | 0.18% | 285,626,511 |
| 2020-08-07 | 2020-08-05 | 39.360 | 7,300,306 | +17,016 | 0.17% | 287,337,963 |
| 2020-08-06 | 2020-08-04 | 39.695 | 7,283,290 | +85,080 | 0.17% | 289,107,947 |
| 2020-08-05 | 2020-08-03 | 39.527 | 7,198,210 | +677,063 | 0.17% | 284,525,108 |
| 2020-08-04 | 2020-07-31 | 40.755 | 6,521,147 | +69,856 | 0.16% | 265,772,277 |
| 2020-08-03 | 2020-07-30 | 40.588 | 6,451,291 | -20,599 | 0.15% | 261,844,750 |
| 2020-07-31 | 2020-07-29 | 40.141 | 6,471,890 | +263,303 | 0.16% | 259,790,248 |
| 2020-07-30 | 2020-07-28 | 39.695 | 6,208,587 | +161,205 | 0.15% | 246,447,944 |
| 2020-07-29 | 2020-07-27 | 38.801 | 6,047,382 | +240,017 | 0.14% | 234,647,015 |
| 2020-07-28 | 2020-07-24 | 39.527 | 5,807,365 | -946,634 | 0.14% | 229,548,896 |
| 2020-07-27 | 2020-07-23 | 40.867 | 6,753,999 | +140,607 | 0.16% | 276,016,408 |
| 2020-07-24 | 2020-07-22 | 40.420 | 6,613,392 | -632,158 | 0.16% | 267,316,434 |
| 2020-07-23 | 2020-07-21 | 42.709 | 7,245,550 | +145,085 | 0.17% | 309,453,657 |
| 2020-07-22 | 2020-07-20 | 41.314 | 7,100,465 | +737,962 | 0.17% | 293,346,788 |
| 2020-07-21 | 2020-07-17 | 39.248 | 6,362,503 | +816,774 | 0.15% | 249,715,875 |
| 2020-07-20 | 2020-07-16 | 38.578 | 5,545,729 | -1,225,161 | 0.13% | 213,943,708 |
| 2020-07-17 | 2020-07-15 | 39.806 | 6,770,890 | +629,597 | 0.16% | 269,524,417 |
| 2020-07-16 | 2020-07-14 | 39.918 | 6,141,293 | +500,677 | 0.15% | 245,148,188 |
| 2020-07-15 | 2020-07-13 | 41.425 | 5,640,616 | +120,904 | 0.14% | 233,664,786 |
| 2020-07-14 | 2020-07-10 | 40.532 | 5,519,712 | -62,753 | 0.13% | 223,725,695 |
| 2020-07-13 | 2020-07-09 | 41.649 | 5,582,465 | +390,475 | 0.13% | 232,502,519 |
| 2020-07-10 | 2020-07-08 | 42.933 | 5,191,990 | +358,772 | 0.12% | 222,906,644 |
| 2020-07-09 | 2020-07-07 | 43.770 | 4,833,218 | -367,280 | 0.12% | 211,551,093 |
| 2020-07-08 | 2020-07-06 | 45.557 | 5,200,498 | -97,529 | 0.12% | 236,917,925 |
| 2020-07-07 | 2020-07-03 | 42.821 | 5,298,027 | +25,972 | 0.13% | 226,867,538 |
| 2020-07-06 | 2020-07-02 | 41.481 | 5,272,055 | -590,191 | 0.13% | 218,691,334 |
| 2020-07-03 | 2020-06-30 | 36.233 | 5,862,246 | +371,668 | 0.14% | 212,408,339 |
| 2020-07-02 | 2020-06-29 | 37.015 | 5,490,578 | +151,354 | 0.13% | 203,233,090 |
| 2020-06-30 | 2020-06-26 | 37.462 | 5,339,224 | -14,330 | 0.13% | 200,015,425 |
| 2020-06-29 | 2020-06-24 | 37.685 | 5,353,554 | +14,330 | 0.13% | 201,747,791 |
| 2020-06-26 | 2020-06-23 | 37.796 | 5,339,224 | +181,804 | 0.13% | 201,803,938 |
| 2020-06-24 | 2020-06-22 | 38.466 | 5,157,420 | -285,692 | 0.12% | 198,387,612 |
| 2020-06-23 | 2020-06-19 | 39.136 | 5,443,112 | +100,305 | 0.13% | 213,023,794 |
| 2020-06-22 | 2020-06-18 | 38.355 | 5,342,807 | +264,198 | 0.13% | 204,922,219 |
| 2020-06-19 | 2020-06-17 | 37.741 | 5,078,609 | -58,213 | 0.12% | 191,670,070 |
| 2020-06-18 | 2020-06-16 | 37.852 | 5,136,822 | +243,599 | 0.12% | 194,440,638 |
| 2020-06-17 | 2020-06-15 | 37.573 | 4,893,223 | -90,454 | 0.12% | 183,853,922 |
| 2020-06-16 | 2020-06-12 | 38.522 | 4,983,677 | +62,691 | 0.12% | 191,982,572 |
| 2020-06-15 | 2020-06-11 | 38.578 | 4,920,986 | +268,765 | 0.12% | 189,842,307 |
| 2020-06-12 | 2020-06-10 | 40.588 | 4,652,221 | -69,855 | 0.11% | 188,824,166 |
| 2020-06-11 | 2020-06-09 | 41.090 | 4,722,076 | -178,222 | 0.11% | 194,032,113 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,900,298 | -83,289 | 0.12% | 196,157,300 |
| 2020-06-09 | 2020-06-05 | 40.085 | 4,983,587 | -144,279 | 0.12% | 199,769,561 |
| 2020-06-08 | 2020-06-04 | 39.025 | 5,127,866 | -79,707 | 0.12% | 200,113,630 |
| 2020-06-05 | 2020-06-03 | 38.746 | 5,207,573 | -588,848 | 0.12% | 201,770,497 |
| 2020-06-04 | 2020-06-02 | 38.634 | 5,796,421 | -133,442 | 0.14% | 223,938,540 |
| 2020-06-03 | 2020-06-01 | 37.741 | 5,929,863 | -364,504 | 0.14% | 223,796,960 |
| 2020-06-02 | 2020-05-29 | 37.794 | 6,294,367 | -3,582 | 0.15% | 237,888,953 |
| 2020-06-01 | 2020-05-28 | 37.037 | 6,297,949 | +326,182 | 0.15% | 233,256,509 |
| 2020-05-29 | 2020-05-27 | 37.153 | 5,971,767 | +373,492 | 0.15% | 221,871,260 |
| 2020-05-28 | 2020-05-26 | 37.852 | 5,598,275 | -36,061 | 0.14% | 211,906,902 |
| 2020-05-27 | 2020-05-25 | 37.037 | 5,634,336 | -96,078 | 0.14% | 208,678,341 |
| 2020-05-26 | 2020-05-22 | 36.163 | 5,730,414 | +387,660 | 0.14% | 207,231,188 |
| 2020-05-25 | 2020-05-21 | 38.784 | 5,342,754 | -179,448 | 0.13% | 207,212,965 |
| 2020-05-22 | 2020-05-20 | 38.318 | 5,522,202 | +225,812 | 0.14% | 211,600,018 |
| 2020-05-21 | 2020-05-19 | 39.424 | 5,296,390 | -82,168 | 0.13% | 208,807,523 |
| 2020-05-20 | 2020-05-18 | 39.192 | 5,378,558 | -84,315 | 0.13% | 210,794,093 |
| 2020-05-19 | 2020-05-15 | 38.493 | 5,462,873 | +76,416 | 0.14% | 210,281,023 |
| 2020-05-18 | 2020-05-14 | 38.318 | 5,386,457 | -13,738 | 0.13% | 206,398,534 |
| 2020-05-15 | 2020-05-13 | 39.192 | 5,400,195 | -30,910 | 0.14% | 211,642,081 |
| 2020-05-14 | 2020-05-12 | 38.842 | 5,431,105 | +186,317 | 0.14% | 210,955,839 |
| 2020-05-13 | 2020-05-11 | 40.647 | 5,244,788 | -93,588 | 0.13% | 213,187,078 |
| 2020-05-12 | 2020-05-08 | 39.308 | 5,338,376 | -206,923 | 0.13% | 209,841,049 |
| 2020-05-11 | 2020-05-07 | 38.085 | 5,545,299 | +5,152 | 0.14% | 211,193,347 |
| 2020-05-08 | 2020-05-06 | 38.202 | 5,540,147 | +170,862 | 0.14% | 211,642,384 |
| 2020-05-07 | 2020-05-05 | 38.435 | 5,369,285 | -58,557 | 0.13% | 206,365,887 |
| 2020-05-06 | 2020-05-04 | 37.095 | 5,427,842 | +288,491 | 0.14% | 201,346,529 |
| 2020-05-05 | 2020-04-29 | 40.065 | 5,139,351 | -34,344 | 0.13% | 205,908,481 |
| 2020-05-04 | 2020-04-28 | 39.716 | 5,173,695 | -65,254 | 0.13% | 205,476,762 |
| 2020-04-29 | 2020-04-27 | 39.192 | 5,238,949 | -85,002 | 0.13% | 205,322,598 |
| 2020-04-28 | 2020-04-24 | 37.736 | 5,323,951 | +18,031 | 0.13% | 200,903,070 |
| 2020-04-27 | 2020-04-23 | 38.493 | 5,305,920 | +28,334 | 0.13% | 204,239,470 |
| 2020-04-24 | 2020-04-22 | 38.027 | 5,277,586 | +243,843 | 0.13% | 200,690,131 |
| 2020-04-23 | 2020-04-21 | 38.260 | 5,033,743 | -261,874 | 0.13% | 192,590,085 |
| 2020-04-22 | 2020-04-20 | 39.541 | 5,295,617 | -43,789 | 0.13% | 209,393,820 |
| 2020-04-21 | 2020-04-17 | 40.007 | 5,339,406 | +229,247 | 0.13% | 213,612,764 |
| 2020-04-20 | 2020-04-16 | 38.726 | 5,110,159 | +133,084 | 0.13% | 197,894,432 |
| 2020-04-17 | 2020-04-15 | 39.017 | 4,977,075 | +1,168,215 | 0.12% | 194,189,840 |
| 2020-04-16 | 2020-04-14 | 41.987 | 3,808,860 | -446,473 | 0.10% | 159,921,845 |
| 2020-04-15 | 2020-04-09 | 42.220 | 4,255,333 | +190,609 | 0.11% | 179,659,040 |
| 2020-04-14 | 2020-04-08 | 41.521 | 4,064,724 | +433,595 | 0.10% | 168,771,111 |
| 2020-04-09 | 2020-04-07 | 43.617 | 3,631,129 | -18,031 | 0.09% | 158,380,246 |
| 2020-04-08 | 2020-04-06 | 41.987 | 3,649,160 | +223,237 | 0.09% | 153,216,553 |
| 2020-04-07 | 2020-04-03 | 41.172 | 3,425,923 | -75,557 | 0.09% | 141,050,467 |
| 2020-04-06 | 2020-04-02 | 41.113 | 3,501,480 | -74,698 | 0.09% | 143,957,358 |
| 2020-04-03 | 2020-04-01 | 40.356 | 3,576,178 | -347,735 | 0.09% | 144,321,116 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,923,913 | +121,063 | 0.10% | 164,067,035 |
| 2020-04-01 | 2020-03-30 | 40.997 | 3,802,850 | +149,397 | 0.10% | 155,904,759 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,653,453 | +124,498 | 0.09% | 159,992,227 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,528,955 | -85,861 | 0.09% | 153,718,181 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,614,816 | +348,593 | 0.09% | 157,247,705 |
| 2020-03-26 | 2020-03-24 | 40.589 | 3,266,223 | +56,668 | 0.08% | 132,573,319 |
| 2020-03-25 | 2020-03-23 | 37.969 | 3,209,555 | +144,254 | 0.08% | 121,862,458 |
| 2020-03-24 | 2020-03-20 | 40.822 | 3,065,301 | -293,642 | 0.08% | 125,132,079 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,358,943 | +208,767 | 0.08% | 122,448,786 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,150,176 | +14,597 | 0.08% | 120,341,709 |
| 2020-03-19 | 2020-03-17 | 41.055 | 3,135,579 | +858 | 0.08% | 128,731,367 |
| 2020-03-18 | 2020-03-16 | 42.802 | 3,134,721 | -30,051 | 0.08% | 134,172,573 |
| 2020-03-17 | 2020-03-13 | 46.646 | 3,164,772 | -93,648 | 0.08% | 147,622,468 |
| 2020-03-16 | 2020-03-12 | 46.471 | 3,258,420 | -148,538 | 0.08% | 151,421,475 |
| 2020-03-13 | 2020-03-11 | 48.334 | 3,406,958 | +50,658 | 0.09% | 164,672,997 |
| 2020-03-11 | 2020-03-09 | 47.985 | 3,356,300 | +78,132 | 0.08% | 161,051,770 |
| 2020-03-10 | 2020-03-06 | 51.421 | 3,278,168 | -25,758 | 0.08% | 168,565,785 |
| 2020-03-09 | 2020-03-05 | 53.401 | 3,303,926 | +230,965 | 0.08% | 176,431,922 |
| 2020-03-06 | 2020-03-04 | 54.099 | 3,072,961 | -142,528 | 0.08% | 166,245,646 |
| 2020-03-05 | 2020-03-03 | 51.828 | 3,215,489 | +54,349 | 0.08% | 166,653,543 |
| 2020-03-04 | 2020-03-02 | 52.294 | 3,161,140 | -313,390 | 0.08% | 165,309,413 |
| 2020-03-03 | 2020-02-28 | 49.499 | 3,474,530 | -14,387 | 0.09% | 171,985,767 |
| 2020-03-02 | 2020-02-27 | 50.664 | 3,488,917 | +101,324 | 0.09% | 176,761,390 |
| 2020-02-28 | 2020-02-26 | 50.897 | 3,387,593 | -202,630 | 0.08% | 172,417,037 |
| 2020-02-27 | 2020-02-25 | 49.441 | 3,590,223 | -6,869 | 0.09% | 177,503,382 |
| 2020-02-26 | 2020-02-24 | 47.985 | 3,597,092 | -9,445 | 0.09% | 172,606,153 |
| 2020-02-25 | 2020-02-21 | 48.509 | 3,606,537 | +129,649 | 0.09% | 174,949,582 |
| 2020-02-24 | 2020-02-20 | 50.023 | 3,476,888 | +25,758 | 0.09% | 173,924,748 |
| 2020-02-21 | 2020-02-19 | 50.897 | 3,451,130 | -184,599 | 0.09% | 175,650,855 |
| 2020-02-20 | 2020-02-18 | 50.314 | 3,635,729 | -66,113 | 0.09% | 182,929,086 |
| 2020-02-19 | 2020-02-17 | 52.352 | 3,701,842 | -76,415 | 0.09% | 193,800,587 |
| 2020-02-18 | 2020-02-14 | 52.585 | 3,778,257 | -235,515 | 0.09% | 198,681,195 |
| 2020-02-17 | 2020-02-13 | 51.188 | 4,013,772 | -206,649 | 0.10% | 205,456,124 |
| 2020-02-14 | 2020-02-12 | 50.198 | 4,220,421 | -62,678 | 0.11% | 211,855,898 |
| 2020-02-13 | 2020-02-11 | 49.790 | 4,283,099 | -133,942 | 0.11% | 213,256,238 |
| 2020-02-12 | 2020-02-10 | 47.170 | 4,417,041 | -18,031 | 0.11% | 208,350,221 |
| 2020-02-11 | 2020-02-07 | 46.354 | 4,435,072 | +156,266 | 0.11% | 205,584,922 |
| 2020-02-10 | 2020-02-06 | 47.286 | 4,278,806 | +95,305 | 0.11% | 202,328,072 |
| 2020-02-07 | 2020-02-05 | 46.121 | 4,183,501 | +59,244 | 0.10% | 192,949,019 |
| 2020-02-06 | 2020-02-04 | 46.529 | 4,124,257 | +112,605 | 0.10% | 191,897,809 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,011,652 | -157,124 | 0.10% | 181,285,259 |
| 2020-02-04 | 2020-01-31 | 44.258 | 4,168,776 | +75,557 | 0.10% | 184,501,401 |
| 2020-02-03 | 2020-01-30 | 43.909 | 4,093,219 | +241,268 | 0.10% | 179,727,215 |
| 2020-01-31 | 2020-01-29 | 45.772 | 3,851,951 | -638,372 | 0.10% | 176,311,572 |
| 2020-01-30 | 2020-01-24 | 48.276 | 4,490,323 | +323,264 | 0.11% | 216,775,217 |
| 2020-01-29 | 2020-01-22 | 49.848 | 4,167,059 | -19,748 | 0.10% | 207,721,252 |
| 2020-01-23 | 2020-01-21 | 48.218 | 4,186,807 | +636,397 | 0.11% | 201,878,838 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,550,410 | +321,118 | 0.09% | 179,876,852 |
| 2020-01-21 | 2020-01-17 | 52.352 | 3,229,292 | +58,385 | 0.08% | 169,061,425 |
| 2020-01-20 | 2020-01-16 | 52.760 | 3,170,907 | +37,778 | 0.08% | 167,297,411 |
| 2020-01-17 | 2020-01-15 | 51.130 | 3,133,129 | +143,387 | 0.08% | 160,195,499 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,989,742 | -113,336 | 0.08% | 157,216,810 |
| 2020-01-15 | 2020-01-13 | 52.003 | 3,103,078 | +210,358 | 0.08% | 161,369,580 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,892,720 | +412,988 | 0.08% | 150,261,863 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,479,732 | -33,485 | 0.06% | 134,729,875 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,513,217 | -10,304 | 0.07% | 133,914,807 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,523,521 | +46,365 | 0.07% | 136,080,353 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,477,156 | -36,061 | 0.06% | 133,291,620 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,513,217 | -5,152 | 0.07% | 140,061,716 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,518,369 | +151,114 | 0.07% | 143,428,592 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,367,255 | -65,254 | 0.06% | 128,343,016 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,432,509 | -98,739 | 0.06% | 132,022,480 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,531,248 | -92,729 | 0.07% | 129,863,805 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,623,977 | +30,051 | 0.07% | 136,302,052 |
| 2019-12-23 | 2019-12-19 | 50.838 | 2,593,926 | -30,910 | 0.07% | 131,871,013 |
| 2019-12-20 | 2019-12-18 | 51.188 | 2,624,836 | +23,183 | 0.07% | 134,359,558 |
| 2019-12-19 | 2019-12-17 | 51.246 | 2,601,653 | -74,699 | 0.07% | 133,324,376 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,676,352 | -11,162 | 0.07% | 138,087,533 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,687,514 | +38,637 | 0.07% | 135,376,836 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,648,877 | -72,122 | 0.07% | 132,505,063 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,720,999 | +94,446 | 0.07% | 137,538,925 |
| 2019-12-12 | 2019-12-10 | 49.208 | 2,626,553 | +73,840 | 0.07% | 129,246,977 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,552,713 | -54,951 | 0.07% | 127,248,676 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,607,664 | -33,485 | 0.07% | 124,672,970 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,641,149 | -83,285 | 0.07% | 124,889,650 |
| 2019-12-06 | 2019-12-04 | 47.286 | 2,724,434 | -34,344 | 0.07% | 128,827,873 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,758,778 | +6,869 | 0.07% | 132,219,072 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,751,909 | +35,203 | 0.07% | 130,768,079 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,716,706 | +19,748 | 0.07% | 120,710,402 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,696,958 | -27,476 | 0.07% | 122,188,771 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,724,434 | -29,192 | 0.07% | 120,736,468 |
| 2019-11-28 | 2019-11-26 | 43.967 | 2,753,626 | -65,254 | 0.07% | 121,068,015 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,818,880 | -175,155 | 0.07% | 124,265,332 |
| 2019-11-26 | 2019-11-22 | 42.103 | 2,994,035 | -68,688 | 0.08% | 126,058,660 |
| 2019-11-25 | 2019-11-21 | 41.870 | 3,062,723 | -66,113 | 0.08% | 128,237,230 |
| 2019-11-22 | 2019-11-20 | 42.802 | 3,128,836 | +22,324 | 0.08% | 133,920,683 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,106,512 | -37,779 | 0.08% | 134,955,124 |
| 2019-11-20 | 2019-11-18 | 42.336 | 3,144,291 | +10,304 | 0.08% | 133,117,349 |
| 2019-11-19 | 2019-11-15 | 41.696 | 3,133,987 | -13,738 | 0.08% | 130,673,562 |
| 2019-11-18 | 2019-11-14 | 41.987 | 3,147,725 | +108,184 | 0.08% | 132,162,902 |
| 2019-11-15 | 2019-11-13 | 42.278 | 3,039,541 | -18,031 | 0.08% | 128,505,627 |
| 2019-11-14 | 2019-11-12 | 42.919 | 3,057,572 | -14,596 | 0.08% | 131,226,546 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,072,168 | -138,235 | 0.08% | 132,389,700 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,210,403 | +7,727 | 0.08% | 143,207,525 |
| 2019-11-11 | 2019-11-07 | 45.190 | 3,202,676 | -78,133 | 0.08% | 144,727,894 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,280,809 | +859 | 0.09% | 149,405,030 |
| 2019-11-07 | 2019-11-05 | 45.190 | 3,279,950 | -44,647 | 0.09% | 148,219,881 |
| 2019-11-06 | 2019-11-04 | 45.306 | 3,324,597 | -85,002 | 0.09% | 150,624,675 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,409,599 | -36,920 | 0.09% | 147,327,808 |
| 2019-11-04 | 2019-10-31 | 41.579 | 3,446,519 | -15,455 | 0.09% | 143,303,371 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,461,974 | +11,162 | 0.09% | 143,341,162 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,450,812 | -27,713 | 0.09% | 145,491,420 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,478,525 | -8,586 | 0.09% | 145,444,429 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,487,111 | -66,113 | 0.09% | 144,788,083 |
| 2019-10-25 | 2019-10-23 | 40.647 | 3,553,224 | -21,465 | 0.09% | 144,429,373 |
| 2019-10-24 | 2019-10-22 | 40.939 | 3,574,689 | +72,982 | 0.09% | 146,342,714 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,501,707 | +120,204 | 0.09% | 146,821,554 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,381,503 | -81,567 | 0.09% | 140,206,222 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,463,070 | +7,727 | 0.09% | 142,176,528 |
| 2019-10-18 | 2019-10-16 | 41.346 | 3,455,343 | -12,020 | 0.09% | 142,865,390 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,467,363 | -16,314 | 0.09% | 138,718,238 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,483,677 | -66,112 | 0.09% | 141,196,730 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,549,789 | -619,053 | 0.09% | 141,809,123 |
| 2019-10-14 | 2019-10-10 | 37.852 | 4,168,842 | -16,314 | 0.11% | 157,799,749 |
| 2019-10-11 | 2019-10-09 | 38.202 | 4,185,156 | -58,385 | 0.11% | 159,879,583 |
| 2019-10-10 | 2019-10-08 | 37.386 | 4,243,541 | +385,513 | 0.11% | 158,650,318 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,858,028 | +134,801 | 0.10% | 144,911,418 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,723,227 | -1,171,993 | 0.10% | 137,463,150 |
| 2019-10-04 | 2019-10-02 | 36.513 | 4,895,220 | +6,010 | 0.13% | 178,738,156 |
| 2019-10-03 | 2019-09-30 | 36.687 | 4,889,210 | -202,630 | 0.13% | 179,372,870 |
| 2019-10-02 | 2019-09-27 | 36.396 | 5,091,840 | -36,920 | 0.13% | 185,324,263 |
| 2019-09-30 | 2019-09-26 | 36.338 | 5,128,760 | +105,608 | 0.13% | 186,369,347 |
| 2019-09-27 | 2019-09-25 | 36.687 | 5,023,152 | -68,688 | 0.13% | 184,286,867 |
| 2019-09-26 | 2019-09-24 | 36.396 | 5,091,840 | -45,506 | 0.13% | 185,324,263 |
| 2019-09-25 | 2019-09-23 | 37.037 | 5,137,346 | +190,609 | 0.13% | 190,271,372 |
| 2019-09-24 | 2019-09-20 | 38.667 | 4,946,737 | -45,506 | 0.13% | 191,277,734 |
| 2019-09-23 | 2019-09-19 | 38.435 | 4,992,243 | +3,435 | 0.13% | 191,874,459 |
| 2019-09-20 | 2019-09-18 | 39.133 | 4,988,808 | -4,293 | 0.13% | 195,228,663 |
| 2019-09-19 | 2019-09-17 | 39.133 | 4,993,101 | +149,397 | 0.13% | 195,396,662 |
| 2019-09-18 | 2019-09-16 | 40.240 | 4,843,704 | +7,727 | 0.13% | 194,909,568 |
| 2019-09-17 | 2019-09-13 | 40.589 | 4,835,977 | -40,116 | 0.13% | 196,288,349 |
| 2019-09-16 | 2019-09-12 | 39.366 | 4,876,093 | -115,912 | 0.13% | 191,953,570 |
| 2019-09-13 | 2019-09-11 | 38.376 | 4,992,005 | -94,446 | 0.13% | 191,574,607 |
| 2019-09-12 | 2019-09-10 | 38.143 | 5,086,451 | +103,891 | 0.13% | 194,014,274 |
| 2019-09-11 | 2019-09-09 | 38.260 | 4,982,560 | -3,434 | 0.13% | 190,631,833 |
| 2019-09-10 | 2019-09-06 | 38.318 | 4,985,994 | +219,802 | 0.13% | 191,053,572 |
| 2019-09-09 | 2019-09-05 | 38.784 | 4,766,192 | -93,588 | 0.12% | 184,851,628 |
| 2019-09-06 | 2019-09-04 | 37.910 | 4,859,780 | +3,435 | 0.13% | 184,236,263 |
| 2019-09-05 | 2019-09-03 | 36.047 | 4,856,345 | +77,274 | 0.13% | 175,056,281 |
| 2019-09-04 | 2019-09-02 | 36.163 | 4,779,071 | +173,438 | 0.13% | 172,827,401 |
| 2019-09-03 | 2019-08-30 | 36.571 | 4,605,633 | +82,426 | 0.12% | 168,432,730 |
| 2019-09-02 | 2019-08-29 | 37.445 | 4,523,207 | +24,899 | 0.12% | 169,369,402 |
| 2019-08-30 | 2019-08-28 | 38.435 | 4,498,308 | -7,727 | 0.12% | 172,890,305 |
| 2019-08-29 | 2019-08-27 | 38.667 | 4,506,035 | +7,727 | 0.12% | 174,236,909 |
| 2019-08-28 | 2019-08-26 | 38.667 | 4,498,308 | +49,799 | 0.12% | 173,938,125 |
| 2019-08-27 | 2019-08-23 | 39.599 | 4,448,509 | +29,278 | 0.12% | 176,157,405 |
| 2019-08-26 | 2019-08-22 | 39.483 | 4,419,231 | +157,983 | 0.12% | 174,483,319 |
| 2019-08-23 | 2019-08-21 | 41.288 | 4,261,248 | +58,385 | 0.11% | 175,938,369 |
| 2019-08-22 | 2019-08-20 | 40.182 | 4,202,863 | +19,748 | 0.11% | 168,877,519 |
| 2019-08-21 | 2019-08-19 | 40.123 | 4,183,115 | -207,782 | 0.11% | 167,840,414 |
| 2019-08-20 | 2019-08-16 | 38.143 | 4,390,897 | +4,293 | 0.12% | 167,483,515 |
| 2019-08-19 | 2019-08-15 | 38.143 | 4,386,604 | -55,809 | 0.12% | 167,319,766 |
| 2019-08-16 | 2019-08-14 | 36.862 | 4,442,413 | -94,446 | 0.12% | 163,757,107 |
| 2019-08-15 | 2019-08-13 | 36.396 | 4,536,859 | +21,465 | 0.12% | 165,124,995 |
| 2019-08-14 | 2019-08-12 | 37.503 | 4,515,394 | +75,557 | 0.12% | 169,339,797 |
| 2019-08-13 | 2019-08-09 | 37.153 | 4,439,837 | +57,526 | 0.12% | 164,954,900 |
| 2019-08-09 | 2019-08-07 | 37.969 | 4,382,311 | -12,879 | 0.11% | 166,390,416 |
| 2019-08-08 | 2019-08-06 | 37.386 | 4,395,190 | +182,883 | 0.12% | 164,319,914 |
| 2019-08-07 | 2019-08-05 | 38.435 | 4,212,307 | +48,940 | 0.11% | 161,897,994 |
| 2019-08-06 | 2019-08-02 | 40.414 | 4,163,367 | -12,020 | 0.11% | 168,260,309 |
| 2019-08-05 | 2019-08-01 | 41.404 | 4,175,387 | -15,455 | 0.11% | 172,879,641 |
| 2019-08-02 | 2019-07-31 | 41.696 | 4,190,842 | +161,417 | 0.11% | 174,739,797 |
| 2019-08-01 | 2019-07-30 | 43.268 | 4,029,425 | -9,444 | 0.11% | 174,344,964 |
| 2019-07-31 | 2019-07-29 | 42.919 | 4,038,869 | +74,698 | 0.11% | 173,342,387 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,964,171 | +102,174 | 0.10% | 172,214,107 |
| 2019-07-29 | 2019-07-25 | 43.734 | 3,861,997 | -36,061 | 0.10% | 168,899,898 |
| 2019-07-26 | 2019-07-24 | 43.210 | 3,898,058 | -65,254 | 0.10% | 168,433,983 |
| 2019-07-25 | 2019-07-23 | 43.326 | 3,963,312 | +200,054 | 0.10% | 171,715,190 |
| 2019-07-24 | 2019-07-22 | 44.433 | 3,763,258 | +114,195 | 0.10% | 167,211,464 |
| 2019-07-23 | 2019-07-19 | 45.248 | 3,649,063 | +6,868 | 0.10% | 165,112,479 |
| 2019-07-22 | 2019-07-18 | 44.899 | 3,642,195 | +48,082 | 0.10% | 163,529,116 |
| 2019-07-19 | 2019-07-17 | 46.238 | 3,594,113 | -65,254 | 0.09% | 166,184,206 |
| 2019-07-18 | 2019-07-16 | 45.481 | 3,659,367 | -49,799 | 0.10% | 166,431,113 |
| 2019-07-17 | 2019-07-15 | 44.782 | 3,709,166 | -53,834 | 0.10% | 166,104,014 |
| 2019-07-16 | 2019-07-12 | 44.083 | 3,763,000 | -9,445 | 0.10% | 165,885,190 |
| 2019-07-15 | 2019-07-11 | 43.792 | 3,772,445 | +6,010 | 0.10% | 165,203,131 |
| 2019-07-12 | 2019-07-10 | 43.676 | 3,766,435 | -51,516 | 0.10% | 164,501,271 |
| 2019-07-11 | 2019-07-09 | 42.919 | 3,817,951 | +16,314 | 0.10% | 163,860,907 |
| 2019-07-10 | 2019-07-08 | 43.559 | 3,801,637 | -4,293 | 0.10% | 165,595,969 |
| 2019-07-09 | 2019-07-05 | 44.374 | 3,805,930 | -6,869 | 0.10% | 168,885,858 |
| 2019-07-08 | 2019-07-04 | 45.423 | 3,812,799 | +30,910 | 0.10% | 173,187,296 |
| 2019-07-05 | 2019-07-03 | 45.073 | 3,781,889 | -10,304 | 0.10% | 170,461,873 |
| 2019-07-04 | 2019-07-02 | 45.888 | 3,792,193 | +21,465 | 0.10% | 174,017,997 |
| 2019-07-03 | 2019-06-28 | 44.724 | 3,770,728 | -34,344 | 0.10% | 168,641,301 |
| 2019-07-02 | 2019-06-27 | 44.957 | 3,805,072 | +48,082 | 0.10% | 171,063,635 |
| 2019-06-28 | 2019-06-26 | 44.899 | 3,756,990 | -48,082 | 0.10% | 168,683,240 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,805,072 | -4,293 | 0.10% | 170,620,465 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,809,365 | -43,788 | 0.10% | 173,031,314 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,853,153 | -28,334 | 0.10% | 173,673,970 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,881,487 | -206,924 | 0.10% | 174,725,039 |
| 2019-06-21 | 2019-06-19 | 43.676 | 4,088,411 | +41,213 | 0.11% | 178,563,763 |
| 2019-06-20 | 2019-06-18 | 43.035 | 4,047,198 | -52,375 | 0.11% | 174,171,225 |
| 2019-06-19 | 2019-06-17 | 42.569 | 4,099,573 | +39,496 | 0.11% | 174,515,304 |
| 2019-06-18 | 2019-06-14 | 42.860 | 4,060,077 | -50,657 | 0.11% | 174,016,168 |
| 2019-06-17 | 2019-06-13 | 43.210 | 4,110,734 | +22,323 | 0.11% | 177,623,653 |
| 2019-06-14 | 2019-06-12 | 41.579 | 4,088,411 | +36,062 | 0.11% | 169,992,702 |
| 2019-06-13 | 2019-06-11 | 42.802 | 4,052,349 | -39,496 | 0.11% | 173,448,959 |
| 2019-06-12 | 2019-06-10 | 40.706 | 4,091,845 | -159,700 | 0.11% | 166,561,210 |
| 2019-06-11 | 2019-06-06 | 38.493 | 4,251,545 | -2,576 | 0.11% | 163,653,673 |
| 2019-06-10 | 2019-06-05 | 40.844 | 4,254,121 | +42,071 | 0.11% | 173,755,188 |
| 2019-06-06 | 2019-06-04 | 39.886 | 4,212,050 | -58,969 | 0.11% | 168,000,787 |
| 2019-06-05 | 2019-06-03 | 39.347 | 4,271,019 | +115,214 | 0.12% | 168,050,745 |
| 2019-06-04 | 2019-05-31 | 40.485 | 4,155,805 | -90,167 | 0.11% | 168,246,263 |
| 2019-06-03 | 2019-05-30 | 39.946 | 4,245,972 | +15,862 | 0.11% | 169,608,076 |
| 2019-05-31 | 2019-05-29 | 39.826 | 4,230,110 | -69,295 | 0.11% | 168,467,789 |
| 2019-05-30 | 2019-05-28 | 40.664 | 4,299,405 | -68,461 | 0.12% | 174,832,312 |
| 2019-05-29 | 2019-05-27 | 39.467 | 4,367,866 | +23,377 | 0.12% | 172,384,530 |
| 2019-05-28 | 2019-05-24 | 39.167 | 4,344,489 | +38,405 | 0.12% | 170,160,996 |
| 2019-05-27 | 2019-05-23 | 38.688 | 4,306,084 | +101,021 | 0.12% | 166,593,704 |
| 2019-05-24 | 2019-05-22 | 40.185 | 4,205,063 | -27,551 | 0.11% | 168,981,280 |
| 2019-05-23 | 2019-05-21 | 40.245 | 4,232,614 | -60,112 | 0.11% | 170,341,907 |
| 2019-05-22 | 2019-05-20 | 39.107 | 4,292,726 | +120,223 | 0.12% | 167,876,505 |
| 2019-05-21 | 2019-05-17 | 41.084 | 4,172,503 | +242,952 | 0.11% | 171,421,125 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,929,551 | +96,012 | 0.11% | 171,323,871 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,833,539 | -4,175 | 0.10% | 165,760,349 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,837,714 | +53,433 | 0.10% | 165,711,039 |
| 2019-05-15 | 2019-05-10 | 45.096 | 3,784,281 | -207,887 | 0.10% | 170,656,142 |
| 2019-05-14 | 2019-05-09 | 43.299 | 3,992,168 | -182,004 | 0.11% | 172,858,474 |
| 2019-05-10 | 2019-05-08 | 45.096 | 4,174,172 | +16,697 | 0.11% | 188,238,687 |
| 2019-05-09 | 2019-05-07 | 46.414 | 4,157,475 | -21,707 | 0.11% | 192,963,389 |
| 2019-05-08 | 2019-05-06 | 46.294 | 4,179,182 | +20,038 | 0.11% | 193,470,319 |
| 2019-05-07 | 2019-05-03 | 48.510 | 4,159,144 | +181,169 | 0.11% | 201,758,827 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,977,975 | -75,139 | 0.11% | 194,161,548 |
| 2019-05-03 | 2019-04-30 | 48.450 | 4,053,114 | -16,698 | 0.11% | 196,372,609 |
| 2019-05-02 | 2019-04-29 | 48.450 | 4,069,812 | -79,314 | 0.11% | 197,181,624 |
| 2019-04-30 | 2019-04-26 | 48.450 | 4,149,126 | -30,891 | 0.11% | 201,024,372 |
| 2019-04-29 | 2019-04-25 | 47.671 | 4,180,017 | +34,231 | 0.11% | 199,266,680 |
| 2019-04-26 | 2019-04-24 | 49.348 | 4,145,786 | +20,037 | 0.11% | 204,586,824 |
| 2019-04-25 | 2019-04-23 | 48.031 | 4,125,749 | +202,877 | 0.11% | 198,162,166 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,922,872 | -73,470 | 0.11% | 196,170,718 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,996,342 | +170,316 | 0.11% | 198,169,381 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,826,026 | +75,140 | 0.10% | 197,972,664 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,750,886 | -81,819 | 0.10% | 195,657,089 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,832,705 | -32,560 | 0.10% | 197,400,120 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,865,265 | -141,930 | 0.10% | 194,447,395 |
| 2019-04-12 | 2019-04-10 | 51.145 | 4,007,195 | +109,369 | 0.11% | 204,947,165 |
| 2019-04-11 | 2019-04-09 | 51.684 | 3,897,826 | -94,342 | 0.11% | 201,454,426 |
| 2019-04-10 | 2019-04-08 | 50.606 | 3,992,168 | -141,095 | 0.11% | 202,026,847 |
| 2019-04-09 | 2019-04-04 | 47.492 | 4,133,263 | +122,728 | 0.11% | 196,295,253 |
| 2019-04-08 | 2019-04-03 | 48.031 | 4,010,535 | -44,249 | 0.11% | 192,628,369 |
| 2019-04-04 | 2019-04-02 | 48.150 | 4,054,784 | -241,282 | 0.11% | 195,239,345 |
| 2019-04-03 | 2019-04-01 | 47.911 | 4,296,066 | +6,680 | 0.12% | 205,828,022 |
| 2019-04-02 | 2019-03-29 | 46.833 | 4,289,386 | -328,945 | 0.12% | 200,884,048 |
| 2019-04-01 | 2019-03-28 | 45.156 | 4,618,331 | +281,356 | 0.13% | 208,545,091 |
| 2019-03-29 | 2019-03-27 | 44.857 | 4,336,975 | -51,763 | 0.12% | 194,541,520 |
| 2019-03-28 | 2019-03-26 | 43.539 | 4,388,738 | +43,414 | 0.12% | 191,081,057 |
| 2019-03-27 | 2019-03-25 | 44.318 | 4,345,324 | +262,154 | 0.12% | 192,573,912 |
| 2019-03-26 | 2019-03-22 | 45.455 | 4,083,170 | +11,688 | 0.11% | 185,602,066 |
| 2019-03-25 | 2019-03-21 | 45.455 | 4,071,482 | -290,539 | 0.11% | 185,070,784 |
| 2019-03-22 | 2019-03-20 | 46.054 | 4,362,021 | -3,340 | 0.12% | 200,889,696 |
| 2019-03-21 | 2019-03-19 | 45.216 | 4,365,361 | -9,184 | 0.12% | 197,383,427 |
| 2019-03-20 | 2019-03-18 | 45.695 | 4,374,545 | -120,223 | 0.12% | 199,894,569 |
| 2019-03-19 | 2019-03-15 | 42.760 | 4,494,768 | -78,479 | 0.12% | 192,198,087 |
| 2019-03-18 | 2019-03-14 | 40.844 | 4,573,247 | +414,937 | 0.12% | 186,789,561 |
| 2019-03-15 | 2019-03-13 | 43.299 | 4,158,310 | -170,316 | 0.11% | 180,052,323 |
| 2019-03-14 | 2019-03-12 | 42.461 | 4,328,626 | +27,551 | 0.12% | 183,797,613 |
| 2019-03-13 | 2019-03-11 | 40.604 | 4,301,075 | -32,560 | 0.12% | 174,642,636 |
| 2019-03-12 | 2019-03-08 | 38.209 | 4,333,635 | +71,800 | 0.12% | 165,583,317 |
| 2019-03-11 | 2019-03-07 | 42.880 | 4,261,835 | -55,103 | 0.12% | 182,748,248 |
| 2019-03-08 | 2019-03-06 | 43.419 | 4,316,938 | -37,569 | 0.12% | 187,437,890 |
| 2019-03-07 | 2019-03-05 | 43.539 | 4,354,507 | -385,717 | 0.12% | 189,590,675 |
| 2019-03-06 | 2019-03-04 | 42.701 | 4,740,224 | -287,200 | 0.13% | 202,409,999 |
| 2019-03-05 | 2019-03-01 | 39.347 | 5,027,424 | +140,260 | 0.14% | 197,812,828 |
| 2019-03-04 | 2019-02-28 | 39.347 | 4,887,164 | +58,442 | 0.13% | 192,294,052 |
| 2019-03-01 | 2019-02-27 | 38.628 | 4,828,722 | +165,892 | 0.13% | 186,524,329 |
| 2019-02-28 | 2019-02-26 | 39.766 | 4,662,830 | +109,370 | 0.13% | 185,421,987 |
| 2019-02-27 | 2019-02-25 | 41.084 | 4,553,460 | +9,183 | 0.12% | 187,072,181 |
| 2019-02-26 | 2019-02-22 | 40.305 | 4,544,277 | -65,121 | 0.12% | 183,156,961 |
| 2019-02-25 | 2019-02-21 | 38.389 | 4,609,398 | +202,877 | 0.13% | 176,948,061 |
| 2019-02-22 | 2019-02-20 | 39.107 | 4,406,521 | -4,174 | 0.12% | 172,326,709 |
| 2019-02-21 | 2019-02-19 | 37.790 | 4,410,695 | -80,149 | 0.12% | 166,678,643 |
| 2019-02-20 | 2019-02-18 | 37.311 | 4,490,844 | +20,037 | 0.12% | 167,555,846 |
| 2019-02-19 | 2019-02-15 | 37.311 | 4,470,807 | -7,514 | 0.12% | 166,808,254 |
| 2019-02-18 | 2019-02-14 | 37.850 | 4,478,321 | +101,856 | 0.12% | 169,502,406 |
| 2019-02-15 | 2019-02-13 | 38.748 | 4,376,465 | -25,046 | 0.12% | 169,578,703 |
| 2019-02-14 | 2019-02-12 | 37.850 | 4,401,511 | +124,397 | 0.12% | 166,595,183 |
| 2019-02-13 | 2019-02-11 | 39.107 | 4,277,114 | +96,847 | 0.12% | 167,265,963 |
| 2019-02-12 | 2019-02-08 | 39.646 | 4,180,267 | -146,940 | 0.11% | 165,731,698 |
| 2019-02-11 | 2019-02-04 | 38.329 | 4,327,207 | -126,067 | 0.12% | 165,856,010 |
| 2019-02-08 | 2019-01-31 | 37.131 | 4,453,274 | -207,052 | 0.12% | 165,353,989 |
| 2019-02-01 | 2019-01-30 | 35.993 | 4,660,326 | -351,486 | 0.13% | 167,739,112 |
| 2019-01-31 | 2019-01-29 | 34.017 | 5,011,812 | -70,965 | 0.14% | 170,485,197 |
| 2019-01-30 | 2019-01-28 | 33.897 | 5,082,777 | -627,833 | 0.14% | 172,290,391 |
| 2019-01-29 | 2019-01-25 | 33.298 | 5,710,610 | +147,357 | 0.16% | 190,151,984 |
| 2019-01-28 | 2019-01-24 | 32.400 | 5,563,253 | -242,952 | 0.15% | 180,247,664 |
| 2019-01-25 | 2019-01-23 | 31.142 | 5,806,205 | +11,689 | 0.16% | 180,817,008 |
| 2019-01-24 | 2019-01-22 | 31.202 | 5,794,516 | -247,961 | 0.16% | 180,800,013 |
| 2019-01-23 | 2019-01-21 | 31.621 | 6,042,477 | +348,147 | 0.16% | 191,069,997 |
| 2019-01-22 | 2019-01-18 | 31.561 | 5,694,330 | +25,881 | 0.15% | 179,720,168 |
| 2019-01-21 | 2019-01-17 | 30.783 | 5,668,449 | +212,061 | 0.15% | 174,490,156 |
| 2019-01-18 | 2019-01-16 | 31.621 | 5,456,388 | -202,877 | 0.15% | 172,537,196 |
| 2019-01-17 | 2019-01-15 | 30.902 | 5,659,265 | -64,286 | 0.15% | 174,885,298 |
| 2019-01-16 | 2019-01-14 | 29.465 | 5,723,551 | -628,668 | 0.16% | 168,645,295 |
| 2019-01-15 | 2019-01-11 | 30.064 | 6,352,219 | +40,074 | 0.17% | 190,973,342 |
| 2019-01-14 | 2019-01-10 | 30.184 | 6,312,145 | -486,738 | 0.17% | 190,524,606 |
| 2019-01-11 | 2019-01-09 | 28.627 | 6,798,883 | +385,717 | 0.18% | 194,629,664 |
| 2019-01-10 | 2019-01-08 | 28.687 | 6,413,166 | +45,919 | 0.17% | 183,971,930 |
| 2019-01-09 | 2019-01-07 | 29.285 | 6,367,247 | -152,784 | 0.17% | 186,467,920 |
| 2019-01-08 | 2019-01-04 | 28.866 | 6,520,031 | -101,021 | 0.18% | 188,208,948 |
| 2019-01-07 | 2019-01-03 | 27.908 | 6,621,052 | -9,184 | 0.18% | 184,780,647 |
| 2019-01-04 | 2019-01-02 | 27.728 | 6,630,236 | +317,256 | 0.18% | 183,845,730 |
| 2019-01-03 | 2018-12-31 | 30.543 | 6,312,980 | -429,965 | 0.17% | 192,818,259 |
| 2019-01-02 | 2018-12-27 | 29.226 | 6,742,945 | +105,195 | 0.18% | 197,066,593 |
| 2018-12-28 | 2018-12-24 | 29.705 | 6,637,750 | +9,184 | 0.18% | 197,172,406 |
| 2018-12-27 | 2018-12-20 | 30.723 | 6,628,566 | +210,391 | 0.18% | 203,648,173 |
| 2018-12-21 | 2018-12-19 | 30.603 | 6,418,175 | +91,002 | 0.17% | 196,415,621 |
| 2018-12-20 | 2018-12-18 | 30.663 | 6,327,173 | +277,182 | 0.17% | 194,009,608 |
| 2018-12-19 | 2018-12-17 | 32.519 | 6,049,991 | +579,410 | 0.16% | 196,742,473 |
| 2018-12-18 | 2018-12-14 | 32.699 | 5,470,581 | +99,351 | 0.15% | 178,883,245 |
| 2018-12-17 | 2018-12-13 | 33.238 | 5,371,230 | -237,107 | 0.15% | 178,529,629 |
| 2018-12-14 | 2018-12-12 | 31.561 | 5,608,337 | -125,233 | 0.15% | 177,006,122 |
| 2018-12-13 | 2018-12-11 | 30.543 | 5,733,570 | -304,733 | 0.16% | 175,121,256 |
| 2018-12-12 | 2018-12-10 | 30.124 | 6,038,303 | +370,689 | 0.16% | 181,897,385 |
| 2018-12-11 | 2018-12-07 | 30.843 | 5,667,614 | -33,395 | 0.15% | 174,803,878 |
| 2018-12-10 | 2018-12-06 | 30.663 | 5,701,009 | -99,352 | 0.16% | 174,809,591 |
| 2018-12-07 | 2018-12-05 | 31.262 | 5,800,361 | +2,505 | 0.16% | 181,329,764 |
| 2018-12-06 | 2018-12-04 | 30.723 | 5,797,856 | +29,221 | 0.16% | 178,126,428 |
| 2018-12-05 | 2018-12-03 | 31.382 | 5,768,635 | +111,040 | 0.16% | 181,028,902 |
| 2018-12-04 | 2018-11-30 | 31.142 | 5,657,595 | -455,012 | 0.15% | 176,188,991 |
| 2018-12-03 | 2018-11-29 | 29.824 | 6,112,607 | +65,955 | 0.17% | 182,305,338 |
| 2018-11-30 | 2018-11-28 | 30.304 | 6,046,652 | -129,407 | 0.16% | 183,235,265 |
| 2018-11-29 | 2018-11-27 | 29.285 | 6,176,059 | +107,700 | 0.17% | 180,868,886 |
| 2018-11-28 | 2018-11-26 | 29.405 | 6,068,359 | +161,133 | 0.17% | 178,441,689 |
| 2018-11-27 | 2018-11-23 | 29.106 | 5,907,226 | -19,202 | 0.16% | 171,934,656 |
| 2018-11-26 | 2018-11-22 | 30.124 | 5,926,428 | +2,505 | 0.16% | 178,527,271 |
| 2018-11-23 | 2018-11-21 | 31.142 | 5,923,923 | -60,947 | 0.16% | 184,482,985 |
| 2018-11-22 | 2018-11-20 | 30.064 | 5,984,870 | -835 | 0.16% | 179,929,348 |
| 2018-11-21 | 2018-11-19 | 30.004 | 5,985,705 | -60,947 | 0.16% | 179,595,977 |
| 2018-11-20 | 2018-11-16 | 28.567 | 6,046,652 | -96,011 | 0.16% | 172,733,639 |
| 2018-11-19 | 2018-11-15 | 28.567 | 6,142,663 | -96,847 | 0.17% | 175,476,368 |
| 2018-11-16 | 2018-11-14 | 27.668 | 6,239,510 | -252,970 | 0.17% | 172,637,854 |
| 2018-11-15 | 2018-11-13 | 26.890 | 6,492,480 | +91,003 | 0.18% | 174,582,428 |
| 2018-11-14 | 2018-11-12 | 26.231 | 6,401,477 | -55,938 | 0.17% | 167,918,238 |
| 2018-11-13 | 2018-11-09 | 25.932 | 6,457,415 | +40,075 | 0.18% | 167,451,932 |
| 2018-11-12 | 2018-11-08 | 26.830 | 6,417,340 | +10,853 | 0.17% | 172,177,593 |
| 2018-11-09 | 2018-11-07 | 27.249 | 6,406,487 | -151,949 | 0.17% | 174,572,132 |
| 2018-11-08 | 2018-11-06 | 27.489 | 6,558,436 | +154,454 | 0.18% | 180,283,732 |
| 2018-11-07 | 2018-11-05 | 27.788 | 6,403,982 | -100,186 | 0.17% | 177,955,597 |
| 2018-11-06 | 2018-11-02 | 28.746 | 6,504,168 | -58,442 | 0.18% | 186,971,993 |
| 2018-11-05 | 2018-11-01 | 27.788 | 6,562,610 | -553,529 | 0.18% | 182,363,595 |
| 2018-11-02 | 2018-10-31 | 25.513 | 7,116,139 | +60,112 | 0.19% | 181,550,559 |
| 2018-11-01 | 2018-10-30 | 25.033 | 7,056,027 | -126,068 | 0.19% | 176,636,351 |
| 2018-10-31 | 2018-10-29 | 24.614 | 7,182,095 | +100,187 | 0.20% | 176,781,387 |
| 2018-10-30 | 2018-10-26 | 25.153 | 7,081,908 | -60,947 | 0.19% | 178,132,490 |
| 2018-10-29 | 2018-10-25 | 25.393 | 7,142,855 | -510,949 | 0.19% | 181,376,601 |
| 2018-10-26 | 2018-10-24 | 24.015 | 7,653,804 | -39,240 | 0.21% | 183,808,368 |
| 2018-10-25 | 2018-10-23 | 23.955 | 7,693,044 | +90,168 | 0.21% | 184,290,003 |
| 2018-10-24 | 2018-10-22 | 25.333 | 7,602,876 | -104,361 | 0.21% | 192,602,466 |
| 2018-10-23 | 2018-10-19 | 24.734 | 7,707,237 | -184,509 | 0.21% | 190,630,477 |
| 2018-10-22 | 2018-10-18 | 23.500 | 7,891,746 | +132,746 | 0.21% | 185,458,040 |
| 2018-10-19 | 2018-10-16 | 24.315 | 7,759,000 | +144,435 | 0.21% | 188,658,056 |
| 2018-10-18 | 2018-10-15 | 24.195 | 7,614,565 | +273,842 | 0.21% | 184,234,106 |
| 2018-10-16 | 2018-10-12 | 26.291 | 7,340,723 | -343,972 | 0.20% | 192,995,386 |
| 2018-10-15 | 2018-10-11 | 23.931 | 7,684,695 | -88,498 | 0.21% | 183,905,909 |
| 2018-10-12 | 2018-10-10 | 25.692 | 7,773,193 | +116,884 | 0.21% | 199,710,230 |
| 2018-10-11 | 2018-10-09 | 26.351 | 7,656,309 | -61,781 | 0.21% | 201,751,001 |
| 2018-10-10 | 2018-10-08 | 26.291 | 7,718,090 | +439,149 | 0.21% | 202,916,764 |
| 2018-10-09 | 2018-10-05 | 27.968 | 7,278,941 | +55,937 | 0.20% | 203,576,971 |
| 2018-10-08 | 2018-10-04 | 28.327 | 7,223,004 | +57,607 | 0.20% | 204,607,979 |
| 2018-10-05 | 2018-10-03 | 28.387 | 7,165,397 | +56,772 | 0.19% | 203,405,255 |
| 2018-10-04 | 2018-10-02 | 28.327 | 7,108,625 | +1,670 | 0.19% | 201,367,934 |
| 2018-10-03 | 2018-09-28 | 28.866 | 7,106,955 | +228,758 | 0.19% | 205,151,252 |
| 2018-10-02 | 2018-09-27 | 30.962 | 6,878,197 | -28,386 | 0.19% | 212,965,239 |
| 2018-09-28 | 2018-09-26 | 30.962 | 6,906,583 | +35,900 | 0.19% | 213,844,137 |
| 2018-09-27 | 2018-09-24 | 31.441 | 6,870,683 | -803,159 | 0.19% | 216,024,388 |
| 2018-09-26 | 2018-09-21 | 32.759 | 7,673,842 | -189,518 | 0.21% | 251,387,540 |
| 2018-09-24 | 2018-09-20 | 31.382 | 7,863,360 | -343,973 | 0.21% | 246,764,689 |
| 2018-09-21 | 2018-09-19 | 31.022 | 8,207,333 | -80,984 | 0.22% | 254,609,957 |
| 2018-09-20 | 2018-09-18 | 29.765 | 8,288,317 | -202,877 | 0.23% | 246,698,387 |
| 2018-09-19 | 2018-09-17 | 28.986 | 8,491,194 | -35,900 | 0.23% | 246,126,113 |
| 2018-09-18 | 2018-09-14 | 29.824 | 8,527,094 | -425,791 | 0.23% | 254,316,163 |
| 2018-09-17 | 2018-09-13 | 29.166 | 8,952,885 | -81,818 | 0.24% | 261,117,234 |
| 2018-09-14 | 2018-09-12 | 27.489 | 9,034,703 | -220,410 | 0.25% | 248,353,414 |
| 2018-09-13 | 2018-09-11 | 27.429 | 9,255,113 | +156,958 | 0.25% | 253,857,952 |
| 2018-09-12 | 2018-09-10 | 27.848 | 9,098,155 | +122,728 | 0.25% | 253,366,886 |
| 2018-09-11 | 2018-09-07 | 28.986 | 8,975,427 | -367,349 | 0.24% | 260,162,112 |
| 2018-09-10 | 2018-09-06 | 28.507 | 9,342,776 | -127,737 | 0.25% | 266,333,906 |
| 2018-09-07 | 2018-09-05 | 28.926 | 9,470,513 | +332,284 | 0.26% | 273,945,521 |
| 2018-09-06 | 2018-09-04 | 31.441 | 9,138,229 | +138,591 | 0.25% | 287,319,372 |
| 2018-09-05 | 2018-09-03 | 31.082 | 8,999,638 | -120,224 | 0.24% | 279,728,018 |
| 2018-09-04 | 2018-08-31 | 30.783 | 9,119,862 | -88,497 | 0.25% | 280,733,962 |
| 2018-09-03 | 2018-08-30 | 30.783 | 9,208,359 | +217,904 | 0.25% | 283,458,138 |
| 2018-08-31 | 2018-08-29 | 31.980 | 8,990,455 | +269,668 | 0.24% | 287,518,966 |
| 2018-08-30 | 2018-08-28 | 30.902 | 8,720,787 | +295,549 | 0.24% | 269,493,906 |
| 2018-08-29 | 2018-08-27 | 31.681 | 8,425,238 | -79,314 | 0.23% | 266,920,186 |
| 2018-08-28 | 2018-08-24 | 29.705 | 8,504,552 | +94,342 | 0.23% | 252,625,209 |
| 2018-08-27 | 2018-08-23 | 30.363 | 8,410,210 | +9,184 | 0.23% | 255,363,233 |
| 2018-08-24 | 2018-08-22 | 30.184 | 8,401,026 | +171,151 | 0.23% | 253,575,000 |
| 2018-08-23 | 2018-08-21 | 30.363 | 8,229,875 | -131,077 | 0.22% | 249,887,635 |
| 2018-08-22 | 2018-08-20 | 28.567 | 8,360,952 | -99,351 | 0.23% | 238,845,838 |
| 2018-08-21 | 2018-08-17 | 27.668 | 8,460,303 | -116,884 | 0.23% | 234,083,855 |
| 2018-08-20 | 2018-08-16 | 27.848 | 8,577,187 | +22,542 | 0.23% | 238,858,885 |
| 2018-08-17 | 2018-08-15 | 26.950 | 8,554,645 | +186,179 | 0.23% | 230,546,256 |
| 2018-08-16 | 2018-08-14 | 29.046 | 8,368,466 | +210,391 | 0.23% | 243,069,889 |
| 2018-08-15 | 2018-08-13 | 30.064 | 8,158,075 | +42,580 | 0.22% | 245,264,662 |
| 2018-08-14 | 2018-08-10 | 31.262 | 8,115,495 | -450,003 | 0.22% | 253,705,035 |
| 2018-08-13 | 2018-08-09 | 29.645 | 8,565,498 | -439,984 | 0.23% | 253,922,617 |
| 2018-08-10 | 2018-08-08 | 27.609 | 9,005,482 | +236,272 | 0.24% | 248,628,813 |
| 2018-08-09 | 2018-08-07 | 28.387 | 8,769,210 | -467,535 | 0.24% | 248,932,947 |
| 2018-08-08 | 2018-08-06 | 26.231 | 9,236,745 | +62,616 | 0.25% | 242,290,638 |
| 2018-08-07 | 2018-08-03 | 26.830 | 9,174,129 | -196,198 | 0.25% | 246,142,397 |
| 2018-08-06 | 2018-08-02 | 27.010 | 9,370,327 | +98,516 | 0.25% | 253,089,925 |
| 2018-08-03 | 2018-08-01 | 27.728 | 9,271,811 | +774,773 | 0.25% | 257,092,336 |
| 2018-08-02 | 2018-07-31 | 30.543 | 8,497,038 | +76,810 | 0.23% | 259,526,258 |
| 2018-08-01 | 2018-07-30 | 30.423 | 8,420,228 | +10,018 | 0.23% | 256,171,689 |
| 2018-07-31 | 2018-07-27 | 30.244 | 8,410,210 | -179,500 | 0.23% | 254,355,883 |
| 2018-07-30 | 2018-07-26 | 30.363 | 8,589,710 | +278,017 | 0.23% | 260,813,478 |
| 2018-07-27 | 2018-07-25 | 31.501 | 8,311,693 | +280,521 | 0.23% | 261,829,639 |
| 2018-07-26 | 2018-07-24 | 31.741 | 8,031,172 | -222,914 | 0.22% | 254,916,746 |
| 2018-07-25 | 2018-07-23 | 30.064 | 8,254,086 | -283,861 | 0.22% | 248,151,140 |
| 2018-07-24 | 2018-07-20 | 28.986 | 8,537,947 | -107,700 | 0.23% | 247,481,298 |
| 2018-07-23 | 2018-07-19 | 28.986 | 8,645,647 | +1,059,468 | 0.24% | 250,603,095 |
| 2018-07-20 | 2018-07-18 | 30.723 | 7,586,179 | +54,268 | 0.21% | 233,068,735 |
| 2018-07-19 | 2018-07-17 | 30.962 | 7,531,911 | +114,379 | 0.20% | 233,205,770 |
| 2018-07-18 | 2018-07-16 | 31.441 | 7,417,532 | +281,356 | 0.20% | 233,218,126 |
| 2018-07-17 | 2018-07-13 | 32.819 | 7,136,176 | +59,277 | 0.19% | 234,201,504 |
| 2018-07-16 | 2018-07-12 | 32.819 | 7,076,899 | -220,410 | 0.19% | 232,256,098 |
| 2018-07-13 | 2018-07-11 | 31.980 | 7,297,309 | -53,432 | 0.20% | 233,371,363 |
| 2018-07-12 | 2018-07-10 | 32.579 | 7,350,741 | +46,753 | 0.20% | 239,482,393 |
| 2018-07-11 | 2018-07-09 | 32.639 | 7,303,988 | -328,109 | 0.20% | 238,396,636 |
| 2018-07-10 | 2018-07-06 | 31.202 | 7,632,097 | -125,233 | 0.21% | 238,136,065 |
| 2018-07-09 | 2018-07-05 | 31.142 | 7,757,330 | -15,028 | 0.21% | 241,579,000 |
| 2018-07-06 | 2018-07-04 | 30.483 | 7,772,358 | +117,719 | 0.21% | 236,926,777 |
| 2018-07-05 | 2018-07-03 | 32.220 | 7,654,639 | -184,510 | 0.21% | 246,632,644 |
| 2018-07-04 | 2018-06-29 | 32.879 | 7,839,149 | -294,714 | 0.21% | 257,741,785 |
| 2018-07-03 | 2018-06-28 | 29.944 | 8,133,863 | +189,519 | 0.22% | 243,562,502 |
| 2018-06-29 | 2018-06-27 | 30.304 | 7,944,344 | +663,733 | 0.22% | 240,742,146 |
| 2018-06-28 | 2018-06-26 | 33.178 | 7,280,611 | +469,205 | 0.20% | 241,557,853 |
| 2018-06-27 | 2018-06-25 | 34.855 | 6,811,406 | +678,761 | 0.19% | 237,412,358 |
| 2018-06-26 | 2018-06-22 | 37.071 | 6,132,645 | -35,900 | 0.17% | 227,343,239 |
| 2018-06-25 | 2018-06-21 | 36.712 | 6,168,545 | -48,423 | 0.17% | 226,457,538 |
| 2018-06-22 | 2018-06-20 | 36.412 | 6,216,968 | -30,891 | 0.17% | 226,373,601 |
| 2018-06-21 | 2018-06-19 | 35.993 | 6,247,859 | +53,433 | 0.17% | 224,879,186 |
| 2018-06-20 | 2018-06-15 | 38.269 | 6,194,426 | +21,707 | 0.17% | 237,053,022 |
| 2018-06-19 | 2018-06-14 | 38.808 | 6,172,719 | +34,230 | 0.17% | 239,549,397 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,138,489 | -187,849 | 0.17% | 251,267,348 |
| 2018-06-14 | 2018-06-12 | 40.384 | 6,326,338 | +44,282 | 0.17% | 255,483,251 |
| 2018-06-13 | 2018-06-11 | 39.591 | 6,282,056 | -97,536 | 0.17% | 248,713,039 |
| 2018-06-12 | 2018-06-08 | 38.615 | 6,379,592 | -14,753 | 0.18% | 246,347,789 |
| 2018-06-11 | 2018-06-07 | 39.957 | 6,394,345 | -60,653 | 0.18% | 255,499,125 |
| 2018-06-08 | 2018-06-06 | 40.018 | 6,454,998 | -2,459 | 0.18% | 258,316,415 |
| 2018-06-07 | 2018-06-05 | 39.774 | 6,457,457 | -84,421 | 0.18% | 256,839,119 |
| 2018-06-06 | 2018-06-04 | 39.530 | 6,541,878 | -153,271 | 0.18% | 258,600,583 |
| 2018-06-05 | 2018-06-01 | 37.334 | 6,695,149 | +54,095 | 0.19% | 249,956,090 |
| 2018-06-04 | 2018-05-31 | 36.419 | 6,641,054 | -33,605 | 0.18% | 241,859,637 |
| 2018-06-01 | 2018-05-30 | 35.626 | 6,674,659 | -235,643 | 0.18% | 237,790,217 |
| 2018-05-31 | 2018-05-29 | 38.066 | 6,910,302 | -72,128 | 0.19% | 263,047,192 |
| 2018-05-30 | 2018-05-28 | 38.798 | 6,982,430 | +14,754 | 0.19% | 270,904,213 |
| 2018-05-29 | 2018-05-25 | 39.103 | 6,967,676 | +101,634 | 0.19% | 272,457,038 |
| 2018-05-28 | 2018-05-24 | 39.896 | 6,866,042 | +146,714 | 0.19% | 273,927,893 |
| 2018-05-25 | 2018-05-23 | 40.201 | 6,719,328 | +236,873 | 0.19% | 270,124,085 |
| 2018-05-24 | 2018-05-21 | 42.031 | 6,482,455 | +11,475 | 0.18% | 272,465,040 |
| 2018-05-23 | 2018-05-18 | 42.641 | 6,470,980 | -171,303 | 0.18% | 275,930,232 |
| 2018-05-21 | 2018-05-17 | 41.360 | 6,642,283 | -785,206 | 0.18% | 274,725,595 |
| 2018-05-18 | 2018-05-16 | 41.848 | 7,427,489 | +49,178 | 0.21% | 310,826,606 |
| 2018-05-17 | 2018-05-15 | 42.702 | 7,378,311 | +61,472 | 0.20% | 315,069,998 |
| 2018-05-16 | 2018-05-14 | 43.373 | 7,316,839 | -31,146 | 0.20% | 317,354,860 |
| 2018-05-15 | 2018-05-11 | 42.580 | 7,347,985 | -75,406 | 0.20% | 312,878,512 |
| 2018-05-14 | 2018-05-10 | 42.092 | 7,423,391 | +54,916 | 0.21% | 312,466,513 |
| 2018-05-11 | 2018-05-09 | 43.068 | 7,368,475 | +119,666 | 0.20% | 317,346,979 |
| 2018-05-10 | 2018-05-08 | 42.153 | 7,248,809 | +95,077 | 0.20% | 305,560,180 |
| 2018-05-09 | 2018-05-07 | 42.031 | 7,153,732 | -81,963 | 0.20% | 300,679,585 |
| 2018-05-08 | 2018-05-04 | 40.750 | 7,235,695 | +123,764 | 0.20% | 294,855,184 |
| 2018-05-07 | 2018-05-03 | 41.299 | 7,111,931 | +209,005 | 0.20% | 293,716,441 |
| 2018-05-04 | 2018-05-02 | 42.702 | 6,902,926 | -111,469 | 0.19% | 294,770,020 |
| 2018-05-03 | 2018-04-30 | 41.360 | 7,014,395 | +158,188 | 0.19% | 290,116,190 |
| 2018-05-02 | 2018-04-27 | 41.970 | 6,856,207 | -62,292 | 0.19% | 287,756,017 |
| 2018-04-30 | 2018-04-26 | 41.543 | 6,918,499 | -64,750 | 0.19% | 287,416,071 |
| 2018-04-27 | 2018-04-25 | 42.092 | 6,983,249 | -2,754,777 | 0.19% | 293,939,988 |
| 2018-04-26 | 2018-04-24 | 41.787 | 9,738,026 | +195,891 | 0.27% | 406,924,234 |
| 2018-04-25 | 2018-04-23 | 38.737 | 9,542,135 | +77,045 | 0.26% | 369,633,509 |
| 2018-04-24 | 2018-04-20 | 39.530 | 9,465,090 | -145,074 | 0.26% | 374,155,219 |
| 2018-04-23 | 2018-04-19 | 40.323 | 9,610,164 | +290,149 | 0.27% | 387,511,247 |
| 2018-04-20 | 2018-04-18 | 39.896 | 9,320,015 | -146,714 | 0.26% | 371,831,701 |
| 2018-04-19 | 2018-04-17 | 38.798 | 9,466,729 | +127,863 | 0.26% | 367,290,008 |
| 2018-04-18 | 2018-04-16 | 41.421 | 9,338,866 | -267,200 | 0.26% | 386,826,280 |
| 2018-04-17 | 2018-04-13 | 43.922 | 9,606,066 | -657,343 | 0.27% | 421,920,004 |
| 2018-04-16 | 2018-04-12 | 42.885 | 10,263,409 | -159,009 | 0.28% | 440,148,285 |
| 2018-04-13 | 2018-04-11 | 42.458 | 10,422,418 | -247,528 | 0.29% | 442,516,817 |
| 2018-04-12 | 2018-04-10 | 41.848 | 10,669,946 | -809,795 | 0.30% | 446,517,403 |
| 2018-04-11 | 2018-04-09 | 36.602 | 11,479,741 | -179,499 | 0.32% | 420,180,016 |
| 2018-04-10 | 2018-04-06 | 35.016 | 11,659,240 | +107,372 | 0.32% | 408,257,515 |
| 2018-04-09 | 2018-04-04 | 34.589 | 11,551,868 | -88,520 | 0.32% | 399,564,900 |
| 2018-04-06 | 2018-04-03 | 34.894 | 11,640,388 | +145,894 | 0.32% | 406,177,198 |
| 2018-04-04 | 2018-03-29 | 36.968 | 11,494,494 | -4,098 | 0.32% | 424,927,204 |
| 2018-04-03 | 2018-03-28 | 36.480 | 11,498,592 | +30,326 | 0.32% | 419,467,098 |
| 2018-03-29 | 2018-03-27 | 37.517 | 11,468,266 | +163,107 | 0.32% | 430,254,010 |
| 2018-03-28 | 2018-03-26 | 36.785 | 11,305,159 | +83,602 | 0.31% | 415,858,938 |
| 2018-03-27 | 2018-03-23 | 36.785 | 11,221,557 | +52,456 | 0.31% | 412,783,649 |
| 2018-03-26 | 2018-03-22 | 38.859 | 11,169,101 | -156,549 | 0.31% | 434,019,961 |
| 2018-03-23 | 2018-03-21 | 38.249 | 11,325,650 | -183,597 | 0.31% | 433,194,297 |
| 2018-03-22 | 2018-03-20 | 37.029 | 11,509,247 | -136,878 | 0.32% | 426,174,691 |
| 2018-03-21 | 2018-03-19 | 36.785 | 11,646,125 | -1,640 | 0.32% | 428,401,332 |
| 2018-03-20 | 2018-03-16 | 38.554 | 11,647,765 | +168,024 | 0.32% | 449,067,610 |
| 2018-03-19 | 2018-03-15 | 38.798 | 11,479,741 | +63,932 | 0.32% | 445,390,817 |
| 2018-03-16 | 2018-03-14 | 36.846 | 11,415,809 | -45,900 | 0.32% | 420,625,585 |
| 2018-03-15 | 2018-03-13 | 36.541 | 11,461,709 | -27,047 | 0.32% | 418,820,811 |
| 2018-03-14 | 2018-03-12 | 36.724 | 11,488,756 | -49,178 | 0.32% | 421,911,682 |
| 2018-03-13 | 2018-03-09 | 37.212 | 11,537,934 | +95,077 | 0.32% | 429,348,489 |
| 2018-03-12 | 2018-03-08 | 36.785 | 11,442,857 | -207,367 | 0.32% | 420,924,143 |
| 2018-03-09 | 2018-03-07 | 35.321 | 11,650,224 | +268,019 | 0.32% | 411,495,313 |
| 2018-03-08 | 2018-03-06 | 36.053 | 11,382,205 | -150,812 | 0.32% | 410,360,866 |
| 2018-03-07 | 2018-03-05 | 34.162 | 11,533,017 | +250,807 | 0.32% | 393,988,017 |
| 2018-03-06 | 2018-03-02 | 34.772 | 11,282,210 | -109,010 | 0.31% | 392,302,511 |
| 2018-03-05 | 2018-03-01 | 34.711 | 11,391,220 | +636,852 | 0.32% | 395,398,083 |
| 2018-03-02 | 2018-02-28 | 35.016 | 10,754,368 | -171,303 | 0.30% | 376,572,706 |
| 2018-03-01 | 2018-02-27 | 35.260 | 10,925,671 | +122,945 | 0.30% | 385,237,016 |
| 2018-02-28 | 2018-02-26 | 37.395 | 10,802,726 | +156,549 | 0.30% | 403,967,000 |
| 2018-02-27 | 2018-02-23 | 38.737 | 10,646,177 | -47,538 | 0.30% | 412,400,764 |
| 2018-02-26 | 2018-02-22 | 37.883 | 10,693,715 | +176,220 | 0.30% | 405,109,343 |
| 2018-02-23 | 2018-02-21 | 39.652 | 10,517,495 | -37,703 | 0.29% | 417,040,012 |
| 2018-02-22 | 2018-02-20 | 38.432 | 10,555,198 | +1,640 | 0.29% | 405,657,012 |
| 2018-02-21 | 2018-02-15 | 38.127 | 10,553,558 | -4,099 | 0.29% | 402,374,984 |
| 2018-02-20 | 2018-02-13 | 34.467 | 10,557,657 | +373,752 | 0.29% | 363,888,264 |
| 2018-02-14 | 2018-02-12 | 33.491 | 10,183,905 | +248,348 | 0.28% | 341,066,243 |
| 2018-02-13 | 2018-02-09 | 33.491 | 9,935,557 | -314,738 | 0.28% | 332,748,891 |
| 2018-02-12 | 2018-02-08 | 36.297 | 10,250,295 | +116,387 | 0.28% | 372,053,491 |
| 2018-02-09 | 2018-02-07 | 36.419 | 10,133,908 | +533,579 | 0.28% | 369,065,408 |
| 2018-02-08 | 2018-02-06 | 38.127 | 9,600,329 | -1,162,235 | 0.27% | 366,031,269 |
| 2018-02-07 | 2018-02-05 | 42.275 | 10,762,564 | -90,159 | 0.30% | 454,989,145 |
| 2018-02-06 | 2018-02-02 | 43.983 | 10,852,723 | -143,436 | 0.30% | 477,338,030 |
| 2018-02-05 | 2018-02-01 | 42.824 | 10,996,159 | +154,091 | 0.30% | 470,901,611 |
| 2018-02-02 | 2018-01-31 | 45.813 | 10,842,068 | +189,334 | 0.30% | 496,711,388 |
| 2018-02-01 | 2018-01-30 | 46.667 | 10,652,734 | +49,998 | 0.30% | 497,135,265 |
| 2018-01-31 | 2018-01-29 | 46.728 | 10,602,736 | -110,650 | 0.29% | 495,448,789 |
| 2018-01-30 | 2018-01-26 | 46.972 | 10,713,386 | -423,749 | 0.30% | 503,233,485 |
| 2018-01-29 | 2018-01-25 | 42.946 | 11,137,135 | +118,846 | 0.31% | 478,297,594 |
| 2018-01-26 | 2018-01-24 | 43.800 | 11,018,289 | +99,995 | 0.31% | 482,603,711 |
| 2018-01-25 | 2018-01-23 | 44.044 | 10,918,294 | -78,684 | 0.30% | 480,888,106 |
| 2018-01-24 | 2018-01-22 | 42.214 | 10,996,978 | -212,285 | 0.30% | 464,228,185 |
| 2018-01-23 | 2018-01-19 | 42.702 | 11,209,263 | -2,609,702 | 0.31% | 478,660,018 |
| 2018-01-22 | 2018-01-18 | 40.689 | 13,818,965 | +502,433 | 0.38% | 562,280,994 |
| 2018-01-19 | 2018-01-17 | 43.190 | 13,316,532 | -143,435 | 0.37% | 575,143,808 |
| 2018-01-18 | 2018-01-16 | 43.129 | 13,459,967 | +146,714 | 0.37% | 580,517,695 |
| 2018-01-17 | 2018-01-15 | 41.604 | 13,313,253 | +227,857 | 0.37% | 553,886,287 |
| 2018-01-16 | 2018-01-12 | 44.288 | 13,085,396 | +192,613 | 0.36% | 579,529,495 |
| 2018-01-15 | 2018-01-11 | 44.959 | 12,892,783 | +401,619 | 0.36% | 579,650,499 |
| 2018-01-12 | 2018-01-10 | 47.155 | 12,491,164 | -68,030 | 0.35% | 589,025,990 |
| 2018-01-11 | 2018-01-09 | 46.972 | 12,559,194 | -43,440 | 0.35% | 589,935,522 |
| 2018-01-10 | 2018-01-08 | 47.643 | 12,602,634 | -237,693 | 0.35% | 600,432,804 |
| 2018-01-09 | 2018-01-05 | 45.752 | 12,840,327 | -525,383 | 0.36% | 587,475,015 |
| 2018-01-08 | 2018-01-04 | 43.434 | 13,365,710 | -10,655 | 0.37% | 580,529,216 |
| 2018-01-05 | 2018-01-03 | 43.800 | 13,376,365 | -10,655 | 0.37% | 585,888,007 |
| 2018-01-04 | 2018-01-02 | 44.105 | 13,387,020 | +272,117 | 0.37% | 590,437,949 |
| 2018-01-03 | 2017-12-29 | 39.469 | 13,114,903 | -90,159 | 0.36% | 517,632,358 |
| 2018-01-02 | 2017-12-28 | 39.652 | 13,205,062 | -73,767 | 0.37% | 523,607,495 |
| 2017-12-29 | 2017-12-27 | 38.676 | 13,278,829 | -107,371 | 0.37% | 513,571,706 |
| 2017-12-28 | 2017-12-22 | 36.907 | 13,386,200 | +280,313 | 0.37% | 494,042,986 |
| 2017-12-27 | 2017-12-21 | 35.748 | 13,105,887 | -324,573 | 0.36% | 468,507,005 |
| 2017-12-22 | 2017-12-20 | 33.552 | 13,430,460 | -360,638 | 0.40% | 450,614,986 |
| 2017-12-21 | 2017-12-19 | 35.809 | 13,791,098 | +170,483 | 0.41% | 493,843,110 |
| 2017-12-20 | 2017-12-18 | 36.663 | 13,620,615 | +91,799 | 0.40% | 499,370,914 |
| 2017-12-19 | 2017-12-15 | 38.493 | 13,528,816 | +1,694,995 | 0.40% | 520,764,298 |
| 2017-12-18 | 2017-12-14 | 43.068 | 11,833,821 | -147,533 | 0.35% | 509,661,409 |
| 2017-12-15 | 2017-12-13 | 41.116 | 11,981,354 | -45,080 | 0.35% | 492,626,590 |
| 2017-12-14 | 2017-12-12 | 40.750 | 12,026,434 | -351,621 | 0.35% | 490,078,204 |
| 2017-12-13 | 2017-12-11 | 41.604 | 12,378,055 | +148,353 | 0.36% | 514,978,190 |
| 2017-12-12 | 2017-12-08 | 41.238 | 12,229,702 | +54,915 | 0.36% | 504,329,792 |
| 2017-12-11 | 2017-12-07 | 39.347 | 12,174,787 | -578,659 | 0.36% | 479,041,502 |
| 2017-12-08 | 2017-12-06 | 40.140 | 12,753,446 | -213,923 | 0.38% | 511,924,005 |
| 2017-12-07 | 2017-12-05 | 42.519 | 12,967,369 | +270,478 | 0.38% | 551,361,835 |
| 2017-12-06 | 2017-12-04 | 42.946 | 12,696,891 | -49,998 | 0.37% | 545,283,183 |
| 2017-12-05 | 2017-12-01 | 42.458 | 12,746,889 | +489,319 | 0.38% | 541,209,607 |
| 2017-12-04 | 2017-11-30 | 43.922 | 12,257,570 | +322,115 | 0.36% | 538,380,017 |
| 2017-12-01 | 2017-11-29 | 47.155 | 11,935,455 | +63,931 | 0.35% | 562,821,303 |
| 2017-11-30 | 2017-11-28 | 46.606 | 11,871,524 | -10,655 | 0.35% | 553,288,810 |
| 2017-11-29 | 2017-11-27 | 44.898 | 11,882,179 | -68,849 | 0.35% | 533,489,601 |
| 2017-11-28 | 2017-11-24 | 47.277 | 11,951,028 | -1,149,121 | 0.35% | 565,013,754 |
| 2017-11-27 | 2017-11-23 | 46.667 | 13,100,149 | +118,846 | 0.39% | 611,349,729 |
| 2017-11-24 | 2017-11-22 | 47.582 | 12,981,303 | +257,364 | 0.38% | 617,681,996 |
| 2017-11-23 | 2017-11-21 | 46.606 | 12,723,939 | +52,456 | 0.37% | 593,016,791 |
| 2017-11-22 | 2017-11-20 | 43.739 | 12,671,483 | +255,725 | 0.37% | 554,241,006 |
| 2017-11-21 | 2017-11-17 | 43.251 | 12,415,758 | +36,063 | 0.37% | 536,996,590 |
| 2017-11-20 | 2017-11-16 | 43.251 | 12,379,695 | -145,074 | 0.36% | 535,436,821 |
| 2017-11-17 | 2017-11-15 | 42.275 | 12,524,769 | +204,907 | 0.37% | 529,486,648 |
| 2017-11-16 | 2017-11-14 | 42.214 | 12,319,862 | +329,492 | 0.36% | 520,072,621 |
| 2017-11-15 | 2017-11-13 | 44.471 | 11,990,370 | -26,228 | 0.35% | 533,227,043 |
| 2017-11-14 | 2017-11-10 | 45.020 | 12,016,598 | +237,692 | 0.35% | 540,990,885 |
| 2017-11-13 | 2017-11-09 | 43.861 | 11,778,906 | +59,833 | 0.35% | 516,637,469 |
| 2017-11-10 | 2017-11-08 | 42.702 | 11,719,073 | +80,324 | 0.35% | 500,430,018 |
| 2017-11-09 | 2017-11-07 | 44.166 | 11,638,749 | -82,782 | 0.34% | 514,040,008 |
| 2017-11-08 | 2017-11-06 | 42.153 | 11,721,531 | +424,568 | 0.35% | 494,099,531 |
| 2017-11-07 | 2017-11-03 | 45.264 | 11,296,963 | -86,881 | 0.33% | 511,349,299 |
| 2017-11-06 | 2017-11-02 | 44.837 | 11,383,844 | -351,621 | 0.34% | 510,420,758 |
| 2017-11-03 | 2017-11-01 | 44.959 | 11,735,465 | +592,592 | 0.35% | 527,618,292 |
| 2017-11-02 | 2017-10-31 | 48.436 | 11,142,873 | +184,417 | 0.33% | 539,721,522 |
| 2017-11-01 | 2017-10-30 | 47.521 | 10,958,456 | -486,040 | 0.32% | 520,761,512 |
| 2017-10-31 | 2017-10-27 | 47.277 | 11,444,496 | +393,422 | 0.34% | 541,066,229 |
| 2017-10-30 | 2017-10-26 | 50.023 | 11,051,074 | -4,098 | 0.33% | 552,803,002 |
| 2017-10-27 | 2017-10-25 | 50.877 | 11,055,172 | +61,472 | 0.33% | 562,449,594 |
| 2017-10-26 | 2017-10-24 | 51.121 | 10,993,700 | -120,485 | 0.32% | 562,004,708 |
| 2017-10-25 | 2017-10-23 | 49.169 | 11,114,185 | +113,108 | 0.33% | 546,467,976 |
| 2017-10-24 | 2017-10-20 | 48.131 | 11,001,077 | +42,621 | 0.32% | 529,497,923 |
| 2017-10-23 | 2017-10-19 | 45.813 | 10,958,456 | +177,040 | 0.32% | 502,043,512 |
| 2017-10-20 | 2017-10-18 | 48.192 | 10,781,416 | -443,420 | 0.32% | 519,583,018 |
| 2017-10-19 | 2017-10-17 | 45.081 | 11,224,836 | -39,342 | 0.33% | 506,030,270 |
| 2017-10-18 | 2017-10-16 | 45.447 | 11,264,178 | +72,947 | 0.33% | 511,926,759 |
| 2017-10-17 | 2017-10-13 | 46.362 | 11,191,231 | -279,494 | 0.33% | 518,852,013 |
| 2017-10-16 | 2017-10-12 | 47.399 | 11,470,725 | -463,091 | 0.34% | 543,705,768 |
| 2017-10-13 | 2017-10-11 | 45.142 | 11,933,816 | +102,454 | 0.35% | 538,720,014 |
| 2017-10-12 | 2017-10-10 | 48.680 | 11,831,362 | +63,112 | 0.35% | 575,956,505 |
| 2017-10-11 | 2017-10-09 | 47.094 | 11,768,250 | +7,376 | 0.35% | 554,218,782 |
| 2017-10-10 | 2017-10-06 | 49.779 | 11,760,874 | -142,615 | 0.35% | 585,439,214 |
| 2017-10-09 | 2017-10-04 | 48.802 | 11,903,489 | -408,996 | 0.35% | 580,919,982 |
| 2017-10-06 | 2017-10-03 | 45.630 | 12,312,485 | +353,261 | 0.36% | 561,822,808 |
| 2017-10-04 | 2017-09-29 | 43.617 | 11,959,224 | +679,473 | 0.35% | 521,628,241 |
| 2017-10-03 | 2017-09-28 | 41.299 | 11,279,751 | -95,897 | 0.33% | 465,843,709 |
| 2017-09-29 | 2017-09-27 | 42.702 | 11,375,648 | +92,619 | 0.34% | 485,765,021 |
| 2017-09-28 | 2017-09-26 | 38.615 | 11,283,029 | +535,218 | 0.33% | 435,693,888 |
| 2017-09-27 | 2017-09-25 | 39.042 | 10,747,811 | -318,016 | 0.32% | 419,616,008 |
| 2017-09-26 | 2017-09-22 | 42.214 | 11,065,827 | +127,042 | 0.33% | 467,134,587 |
| 2017-09-25 | 2017-09-21 | 43.678 | 10,938,785 | +502,434 | 0.32% | 477,786,817 |
| 2017-09-22 | 2017-09-20 | 44.593 | 10,436,351 | +658,982 | 0.31% | 465,391,136 |
| 2017-09-21 | 2017-09-19 | 45.874 | 9,777,369 | -131,140 | 0.29% | 448,530,417 |
| 2017-09-20 | 2017-09-18 | 42.031 | 9,908,509 | -106,552 | 0.29% | 416,466,031 |
| 2017-09-19 | 2017-09-15 | 40.872 | 10,015,061 | +127,042 | 0.30% | 409,336,484 |
| 2017-09-18 | 2017-09-14 | 36.358 | 9,888,019 | +42,621 | 0.29% | 359,507,211 |
| 2017-09-15 | 2017-09-13 | 35.382 | 9,845,398 | -403,258 | 0.29% | 348,348,002 |
| 2017-09-14 | 2017-09-12 | 33.857 | 10,248,656 | +127,043 | 0.30% | 346,986,000 |
| 2017-09-13 | 2017-09-11 | 32.759 | 10,121,613 | -33,605 | 0.30% | 331,570,640 |
| 2017-09-12 | 2017-09-08 | 30.929 | 10,155,218 | -68,849 | 0.30% | 314,086,495 |
| 2017-09-11 | 2017-09-07 | 30.929 | 10,224,067 | +163,926 | 0.30% | 316,215,897 |
| 2017-09-08 | 2017-09-06 | 31.600 | 10,060,141 | +25,408 | 0.30% | 317,896,598 |
| 2017-09-07 | 2017-09-05 | 30.868 | 10,034,733 | +90,160 | 0.30% | 309,747,915 |
| 2017-09-06 | 2017-09-04 | 28.671 | 9,944,573 | -79,504 | 0.29% | 285,125,495 |
| 2017-09-05 | 2017-09-01 | 27.817 | 10,024,077 | -250,807 | 0.30% | 278,843,991 |
| 2017-09-04 | 2017-08-31 | 28.671 | 10,274,884 | +297,526 | 0.30% | 294,595,995 |
| 2017-09-01 | 2017-08-30 | 27.939 | 9,977,358 | +289,329 | 0.29% | 278,761,689 |
| 2017-08-31 | 2017-08-29 | 25.377 | 9,688,029 | +115,568 | 0.29% | 245,856,002 |
| 2017-08-30 | 2017-08-28 | 24.645 | 9,572,461 | -195,892 | 0.28% | 235,915,798 |
| 2017-08-29 | 2017-08-25 | 24.462 | 9,768,353 | +103,274 | 0.29% | 238,955,907 |
| 2017-08-28 | 2017-08-24 | 24.328 | 9,665,079 | +91,798 | 0.29% | 235,132,473 |
| 2017-08-25 | 2017-08-22 | 23.718 | 9,573,281 | -109,830 | 0.28% | 227,059,207 |
| 2017-08-24 | 2017-08-21 | 23.401 | 9,683,111 | +263,921 | 0.29% | 226,592,516 |
| 2017-08-22 | 2017-08-18 | 21.888 | 9,419,190 | +168,024 | 0.28% | 206,166,475 |
| 2017-08-21 | 2017-08-17 | 22.596 | 9,251,166 | +315,558 | 0.27% | 209,035,239 |
| 2017-08-18 | 2017-08-16 | 22.547 | 8,935,608 | +154,910 | 0.26% | 201,468,951 |
| 2017-08-17 | 2017-08-15 | 22.596 | 8,780,698 | -44,260 | 0.26% | 198,404,753 |
| 2017-08-16 | 2017-08-14 | 23.059 | 8,824,958 | +21,310 | 0.26% | 203,496,292 |
| 2017-08-15 | 2017-08-11 | 22.400 | 8,803,648 | -420,470 | 0.26% | 197,204,761 |
| 2017-08-14 | 2017-08-10 | 23.669 | 9,224,118 | -109,011 | 0.27% | 218,327,594 |
| 2017-08-11 | 2017-08-09 | 24.108 | 9,333,129 | -18,852 | 0.28% | 225,007,118 |
| 2017-08-10 | 2017-08-08 | 23.596 | 9,351,981 | +4,099 | 0.28% | 220,669,410 |
| 2017-08-09 | 2017-08-07 | 22.571 | 9,347,882 | -274,577 | 0.28% | 210,992,491 |
| 2017-08-08 | 2017-08-04 | 23.010 | 9,622,459 | +107,372 | 0.28% | 221,416,411 |
| 2017-08-07 | 2017-08-03 | 22.669 | 9,515,087 | -430,306 | 0.28% | 215,695,221 |
| 2017-08-04 | 2017-08-02 | 23.328 | 9,945,393 | +130,321 | 0.29% | 232,002,084 |
| 2017-08-03 | 2017-08-01 | 24.523 | 9,815,072 | +427,028 | 0.29% | 240,697,509 |
| 2017-08-02 | 2017-07-31 | 25.377 | 9,388,044 | -505,712 | 0.29% | 238,243,193 |
| 2017-08-01 | 2017-07-28 | 24.767 | 9,893,756 | +140,976 | 0.31% | 245,041,297 |
| 2017-07-31 | 2017-07-27 | 25.377 | 9,752,780 | +481,123 | 0.30% | 247,499,207 |
| 2017-07-28 | 2017-07-26 | 23.645 | 9,271,657 | -161,467 | 0.29% | 219,226,565 |
| 2017-07-27 | 2017-07-25 | 22.693 | 9,433,124 | +1,282,721 | 0.29% | 214,067,401 |
| 2017-07-26 | 2017-07-24 | 24.523 | 8,150,403 | +354,900 | 0.25% | 199,874,408 |
| 2017-07-25 | 2017-07-21 | 24.084 | 7,795,503 | -96,716 | 0.24% | 187,747,145 |
| 2017-07-24 | 2017-07-20 | 23.962 | 7,892,219 | -59,833 | 0.25% | 189,113,556 |
| 2017-07-21 | 2017-07-19 | 20.985 | 7,952,052 | -372,112 | 0.25% | 166,874,396 |
| 2017-07-20 | 2017-07-18 | 19.448 | 8,324,164 | +951,590 | 0.26% | 161,886,634 |
| 2017-07-19 | 2017-07-17 | 20.985 | 7,372,574 | +2,459 | 0.23% | 154,714,008 |
| 2017-07-18 | 2017-07-14 | 20.595 | 7,370,115 | -45,899 | 0.23% | 151,784,965 |
| 2017-07-17 | 2017-07-13 | 20.253 | 7,416,014 | -286,051 | 0.23% | 150,196,799 |
| 2017-07-14 | 2017-07-12 | 20.497 | 7,702,065 | +43,440 | 0.24% | 157,869,601 |
| 2017-07-13 | 2017-07-11 | 20.521 | 7,658,625 | +76,226 | 0.24% | 157,166,089 |
| 2017-07-11 | 2017-07-07 | 18.057 | 7,582,399 | +739,306 | 0.24% | 136,914,801 |
| 2017-07-10 | 2017-07-06 | 19.399 | 6,843,093 | +121,306 | 0.21% | 132,749,109 |
| 2017-07-07 | 2017-07-05 | 19.277 | 6,721,787 | +278,674 | 0.21% | 129,575,795 |
| 2017-07-06 | 2017-07-04 | 19.570 | 6,443,113 | +252,446 | 0.20% | 126,090,440 |
| 2017-07-05 | 2017-07-03 | 20.595 | 6,190,667 | -245,889 | 0.19% | 127,494,642 |
| 2017-07-04 | 2017-06-30 | 19.911 | 6,436,556 | +439,322 | 0.20% | 128,160,961 |
| 2017-07-03 | 2017-06-29 | 18.935 | 5,997,234 | +183,597 | 0.19% | 113,559,837 |
| 2017-06-30 | 2017-06-28 | 18.008 | 5,813,637 | +89,340 | 0.18% | 104,692,680 |
| 2017-06-29 | 2017-06-27 | 18.277 | 5,724,297 | +39,342 | 0.18% | 104,620,314 |
| 2017-06-28 | 2017-06-26 | 18.301 | 5,684,955 | +179,499 | 0.18% | 104,039,999 |
| 2017-06-27 | 2017-06-23 | 17.276 | 5,505,456 | +119,666 | 0.17% | 95,112,719 |
| 2017-06-26 | 2017-06-22 | 17.130 | 5,385,790 | +119,666 | 0.17% | 92,256,839 |
| 2017-06-23 | 2017-06-21 | 17.520 | 5,266,124 | -68,029 | 0.16% | 92,263,000 |
| 2017-06-22 | 2017-06-20 | 17.496 | 5,334,153 | +121,305 | 0.17% | 93,324,714 |
| 2017-06-21 | 2017-06-19 | 17.349 | 5,212,848 | -9,016 | 0.16% | 90,439,199 |
| 2017-06-20 | 2017-06-16 | 16.666 | 5,221,864 | -420,470 | 0.16% | 87,027,860 |
| 2017-06-19 | 2017-06-15 | 17.496 | 5,642,334 | +276,215 | 0.18% | 98,716,555 |
| 2017-06-16 | 2017-06-14 | 17.422 | 5,366,119 | +159,828 | 0.17% | 93,491,162 |
| 2017-06-15 | 2017-06-13 | 18.765 | 5,206,291 | +426,208 | 0.16% | 97,693,760 |
| 2017-06-14 | 2017-06-12 | 16.690 | 4,780,083 | +114,748 | 0.15% | 79,781,755 |
| 2017-06-13 | 2017-06-09 | 16.593 | 4,665,335 | +211,465 | 0.15% | 77,411,199 |
| 2017-06-12 | 2017-06-08 | 17.325 | 4,453,870 | -113,109 | 0.14% | 77,162,791 |
| 2017-06-09 | 2017-06-07 | 17.227 | 4,566,979 | -404,078 | 0.14% | 78,676,632 |
| 2017-06-08 | 2017-06-06 | 17.081 | 4,971,057 | -159,828 | 0.16% | 84,909,997 |
| 2017-06-07 | 2017-06-05 | 16.983 | 5,130,885 | +97,536 | 0.16% | 87,139,199 |
| 2017-06-06 | 2017-06-02 | 16.105 | 5,033,349 | -77,865 | 0.16% | 81,061,199 |
| 2017-06-05 | 2017-06-01 | 15.641 | 5,111,214 | +252,446 | 0.16% | 79,945,521 |
| 2017-06-02 | 2017-05-31 | 15.446 | 4,858,768 | +73,767 | 0.15% | 75,048,483 |
| 2017-06-01 | 2017-05-29 | 15.739 | 4,785,001 | +36,064 | 0.15% | 75,310,198 |
| 2017-05-31 | 2017-05-26 | 14.250 | 4,748,937 | +35,244 | 0.15% | 67,673,915 |
| 2017-05-29 | 2017-05-25 | 14.641 | 4,713,693 | +68,029 | 0.15% | 69,011,996 |
| 2017-05-26 | 2017-05-24 | 14.714 | 4,645,664 | +97,536 | 0.15% | 68,356,081 |
| 2017-05-25 | 2017-05-23 | 14.493 | 4,548,128 | +4,918 | 0.14% | 65,913,804 |
| 2017-05-24 | 2017-05-22 | 14.693 | 4,543,210 | +133,345 | 0.14% | 66,752,271 |
| 2017-05-23 | 2017-05-19 | 13.892 | 4,409,865 | +51,938 | 0.14% | 61,260,905 |
| 2017-05-22 | 2017-05-18 | 13.141 | 4,357,927 | -21,574 | 0.14% | 57,266,994 |
| 2017-05-19 | 2017-05-17 | 12.891 | 4,379,501 | +95,085 | 0.14% | 56,454,295 |
| 2017-05-18 | 2017-05-16 | 12.966 | 4,284,416 | -33,560 | 0.14% | 55,550,315 |
| 2017-05-17 | 2017-05-15 | 12.790 | 4,317,976 | +45,545 | 0.14% | 55,228,882 |
| 2017-05-16 | 2017-05-12 | 12.866 | 4,272,431 | -7,990 | 0.14% | 54,967,161 |
| 2017-05-15 | 2017-05-11 | 12.815 | 4,280,421 | -51,937 | 0.14% | 54,855,677 |
| 2017-05-12 | 2017-05-10 | 12.665 | 4,332,358 | +250,896 | 0.14% | 54,870,635 |
| 2017-05-11 | 2017-05-09 | 13.116 | 4,081,462 | +14,383 | 0.13% | 53,531,841 |
| 2017-05-10 | 2017-05-08 | 12.365 | 4,067,079 | +76,707 | 0.13% | 50,289,196 |
| 2017-05-09 | 2017-05-05 | 12.365 | 3,990,372 | +5,593 | 0.13% | 49,340,718 |
| 2017-05-08 | 2017-05-04 | 12.428 | 3,984,779 | -10,387 | 0.13% | 49,520,911 |
| 2017-05-05 | 2017-05-02 | 12.841 | 3,995,166 | +74,310 | 0.13% | 51,299,995 |
| 2017-05-04 | 2017-04-28 | 12.690 | 3,920,856 | -318,815 | 0.13% | 49,756,977 |
| 2017-05-02 | 2017-04-27 | 13.341 | 4,239,671 | -15,181 | 0.14% | 56,561,966 |
| 2017-04-28 | 2017-04-26 | 13.667 | 4,254,852 | +113,463 | 0.14% | 58,148,998 |
| 2017-04-27 | 2017-04-25 | 13.742 | 4,141,389 | +12,784 | 0.13% | 56,909,334 |
| 2017-04-26 | 2017-04-24 | 13.291 | 4,128,605 | -150,218 | 0.13% | 54,873,541 |
| 2017-04-25 | 2017-04-21 | 13.892 | 4,278,823 | +83,898 | 0.14% | 59,440,498 |
| 2017-04-24 | 2017-04-20 | 14.042 | 4,194,925 | -144,625 | 0.14% | 58,905,004 |
| 2017-04-21 | 2017-04-19 | 14.242 | 4,339,550 | -11,186 | 0.14% | 61,804,784 |
| 2017-04-20 | 2017-04-18 | 14.367 | 4,350,736 | +69,516 | 0.14% | 62,508,598 |
| 2017-04-19 | 2017-04-13 | 14.793 | 4,281,220 | +161,404 | 0.14% | 63,331,556 |
| 2017-04-18 | 2017-04-12 | 14.317 | 4,119,816 | -93,486 | 0.13% | 58,984,646 |
| 2017-04-13 | 2017-04-11 | 14.493 | 4,213,302 | +263,681 | 0.14% | 61,061,333 |
| 2017-04-12 | 2017-04-10 | 14.242 | 3,949,621 | +107,070 | 0.13% | 56,251,333 |
| 2017-04-11 | 2017-04-07 | 14.718 | 3,842,551 | -102,276 | 0.12% | 56,553,840 |
| 2017-04-10 | 2017-04-06 | 14.543 | 3,944,827 | -224,529 | 0.13% | 57,367,936 |
| 2017-04-07 | 2017-04-05 | 13.366 | 4,169,356 | +248,500 | 0.13% | 55,728,245 |
| 2017-04-06 | 2017-04-03 | 13.216 | 3,920,856 | +61,525 | 0.13% | 51,817,916 |
| 2017-04-05 | 2017-03-31 | 12.615 | 3,859,331 | +126,248 | 0.12% | 48,686,404 |
| 2017-04-03 | 2017-03-30 | 12.565 | 3,733,083 | -15,182 | 0.12% | 46,906,874 |
| 2017-03-31 | 2017-03-29 | 12.841 | 3,748,265 | +93,487 | 0.12% | 48,129,659 |
| 2017-03-30 | 2017-03-28 | 12.765 | 3,654,778 | +7,191 | 0.12% | 46,654,798 |
| 2017-03-29 | 2017-03-27 | 11.739 | 3,647,587 | -75,109 | 0.12% | 42,819,701 |
| 2017-03-28 | 2017-03-24 | 12.340 | 3,722,696 | +74,310 | 0.12% | 45,937,740 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,648,386 | +59,129 | 0.12% | 44,975,101 |
| 2017-03-24 | 2017-03-22 | 11.977 | 3,589,257 | +182,978 | 0.12% | 42,988,434 |
| 2017-03-23 | 2017-03-21 | 12.040 | 3,406,279 | -19,177 | 0.11% | 41,010,062 |
| 2017-03-22 | 2017-03-20 | 11.163 | 3,425,456 | +123,851 | 0.11% | 38,240,044 |
| 2017-03-21 | 2017-03-17 | 11.101 | 3,301,605 | +103,075 | 0.11% | 36,650,835 |
| 2017-03-20 | 2017-03-16 | 11.526 | 3,198,530 | -37,555 | 0.10% | 36,867,628 |
| 2017-03-17 | 2017-03-15 | 11.614 | 3,236,085 | +196,562 | 0.10% | 37,584,003 |
| 2017-03-16 | 2017-03-14 | 11.614 | 3,039,523 | +59,129 | 0.10% | 35,301,125 |
| 2017-03-15 | 2017-03-13 | 11.576 | 2,980,394 | -235,715 | 0.10% | 34,502,499 |
| 2017-03-14 | 2017-03-10 | 11.113 | 3,216,109 | +143,027 | 0.10% | 35,742,001 |
| 2017-03-13 | 2017-03-09 | 10.725 | 3,073,082 | +5,593 | 0.10% | 32,960,220 |
| 2017-03-10 | 2017-03-08 | 10.600 | 3,067,489 | -68,717 | 0.10% | 32,516,333 |
| 2017-03-09 | 2017-03-07 | 10.125 | 3,136,206 | +174,190 | 0.10% | 31,753,254 |
| 2017-03-08 | 2017-03-06 | 9.975 | 2,962,016 | -117,458 | 0.10% | 29,544,787 |
| 2017-03-07 | 2017-03-03 | 9.787 | 3,079,474 | -151,817 | 0.10% | 30,138,278 |
| 2017-03-06 | 2017-03-02 | 10.125 | 3,231,291 | +77,507 | 0.10% | 32,715,964 |
| 2017-03-03 | 2017-03-01 | 10.100 | 3,153,784 | +1,598 | 0.10% | 31,852,287 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,152,186 | +35,956 | 0.10% | 31,836,147 |
| 2017-03-01 | 2017-02-27 | 10.200 | 3,116,230 | +107,071 | 0.10% | 31,785,002 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,009,159 | -97,482 | 0.10% | 30,805,877 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,106,641 | +12,784 | 0.10% | 31,453,916 |
| 2017-02-24 | 2017-02-22 | 9.737 | 3,093,857 | +46,344 | 0.10% | 30,124,162 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,047,513 | -62,324 | 0.10% | 28,948,261 |
| 2017-02-22 | 2017-02-20 | 9.374 | 3,109,837 | +56,731 | 0.10% | 29,151,075 |
| 2017-02-21 | 2017-02-17 | 9.424 | 3,053,106 | -42,349 | 0.10% | 28,772,129 |
| 2017-02-20 | 2017-02-16 | 9.211 | 3,095,455 | -12,784 | 0.10% | 28,512,641 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,108,239 | +25,569 | 0.10% | 28,591,496 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,082,670 | -45,545 | 0.10% | 27,546,117 |
| 2017-02-15 | 2017-02-13 | 9.161 | 3,128,215 | +108,668 | 0.10% | 28,657,798 |
| 2017-02-14 | 2017-02-10 | 9.336 | 3,019,547 | -35,956 | 0.10% | 28,191,342 |
| 2017-02-13 | 2017-02-09 | 9.149 | 3,055,503 | -11,986 | 0.10% | 27,953,438 |
| 2017-02-10 | 2017-02-08 | 9.124 | 3,067,489 | -103,075 | 0.10% | 27,986,312 |
| 2017-02-09 | 2017-02-07 | 8.523 | 3,170,564 | +33,559 | 0.10% | 27,022,080 |
| 2017-02-08 | 2017-02-06 | 8.460 | 3,137,005 | +139,831 | 0.10% | 26,539,763 |
| 2017-02-07 | 2017-02-03 | 8.711 | 2,997,174 | +71,913 | 0.10% | 26,106,962 |
| 2017-02-06 | 2017-02-02 | 8.698 | 2,925,261 | +137,434 | 0.09% | 25,443,952 |
| 2017-02-03 | 2017-02-01 | 8.635 | 2,787,827 | +42,349 | 0.09% | 24,074,099 |
| 2017-02-02 | 2017-01-27 | 8.660 | 2,745,478 | +4,794 | 0.09% | 23,777,117 |
| 2017-01-26 | 2017-01-24 | 8.648 | 2,740,684 | -67,119 | 0.09% | 23,701,299 |
| 2017-01-25 | 2017-01-23 | 8.573 | 2,807,803 | -96,683 | 0.09% | 24,070,901 |
| 2017-01-24 | 2017-01-20 | 8.360 | 2,904,486 | +33,559 | 0.09% | 24,281,800 |
| 2017-01-23 | 2017-01-19 | 8.210 | 2,870,927 | -12,784 | 0.09% | 23,570,084 |
| 2017-01-20 | 2017-01-18 | 8.373 | 2,883,711 | +92,688 | 0.09% | 24,144,209 |
| 2017-01-19 | 2017-01-17 | 8.373 | 2,791,023 | +374,746 | 0.09% | 23,368,168 |
| 2017-01-18 | 2017-01-16 | 8.385 | 2,416,277 | -109,467 | 0.08% | 20,260,803 |
| 2017-01-17 | 2017-01-13 | 9.124 | 2,525,744 | -6,392 | 0.08% | 23,043,688 |
| 2017-01-16 | 2017-01-12 | 8.786 | 2,532,136 | +12,784 | 0.08% | 22,246,376 |
| 2017-01-13 | 2017-01-11 | 8.936 | 2,519,352 | +42,349 | 0.08% | 22,512,421 |
| 2017-01-12 | 2017-01-10 | 8.748 | 2,477,003 | +178,983 | 0.08% | 21,668,999 |
| 2017-01-11 | 2017-01-09 | 8.748 | 2,298,020 | -19,976 | 0.07% | 20,103,243 |
| 2017-01-10 | 2017-01-06 | 8.360 | 2,317,996 | +21,574 | 0.08% | 19,378,684 |
| 2017-01-09 | 2017-01-05 | 8.448 | 2,296,422 | +18,378 | 0.07% | 19,399,503 |
| 2017-01-06 | 2017-01-04 | 8.510 | 2,278,044 | -38,353 | 0.07% | 19,386,801 |
| 2017-01-05 | 2017-01-03 | 8.247 | 2,316,397 | -42,349 | 0.08% | 19,104,406 |
| 2017-01-04 | 2016-12-30 | 8.072 | 2,358,746 | +33,559 | 0.08% | 19,040,398 |
| 2017-01-03 | 2016-12-29 | 8.060 | 2,325,187 | -35,956 | 0.08% | 18,740,401 |
| 2016-12-30 | 2016-12-28 | 7.997 | 2,361,143 | +44,746 | 0.08% | 18,882,447 |
| 2016-12-29 | 2016-12-23 | 8.047 | 2,316,397 | +799 | 0.08% | 18,640,566 |
| 2016-12-28 | 2016-12-22 | 8.022 | 2,315,598 | +59,927 | 0.08% | 18,576,177 |
| 2016-12-23 | 2016-12-21 | 8.197 | 2,255,671 | +19,177 | 0.07% | 18,490,651 |
| 2016-12-22 | 2016-12-20 | 8.072 | 2,236,494 | +1,598 | 0.07% | 18,053,549 |
| 2016-12-21 | 2016-12-19 | 8.160 | 2,234,896 | +65,521 | 0.07% | 18,236,439 |
| 2016-12-20 | 2016-12-16 | 8.535 | 2,169,375 | -8,790 | 0.07% | 18,516,297 |
| 2016-12-19 | 2016-12-15 | 8.323 | 2,178,165 | +131,841 | 0.07% | 18,127,902 |
| 2016-12-16 | 2016-12-14 | 8.348 | 2,046,324 | -71,913 | 0.07% | 17,081,868 |
| 2016-12-15 | 2016-12-13 | 8.410 | 2,118,237 | +62,324 | 0.07% | 17,814,718 |
| 2016-12-14 | 2016-12-12 | 8.085 | 2,055,913 | +109,468 | 0.07% | 16,621,583 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,946,445 | -119,855 | 0.06% | 16,053,240 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,066,300 | -115,061 | 0.07% | 16,498,680 |
| 2016-12-09 | 2016-12-07 | 7.534 | 2,181,361 | +3,995 | 0.07% | 16,434,601 |
| 2016-12-08 | 2016-12-06 | 7.484 | 2,177,366 | +59,928 | 0.07% | 16,295,502 |
| 2016-12-07 | 2016-12-05 | 7.497 | 2,117,438 | +7,990 | 0.07% | 15,873,499 |
| 2016-12-06 | 2016-12-02 | 7.622 | 2,109,448 | +6,392 | 0.07% | 16,077,601 |
| 2016-12-05 | 2016-12-01 | 7.509 | 2,103,056 | -67,917 | 0.07% | 15,792,003 |
| 2016-12-02 | 2016-11-30 | 7.371 | 2,170,973 | -20,775 | 0.07% | 16,003,127 |
| 2016-12-01 | 2016-11-29 | 7.359 | 2,191,748 | -47,942 | 0.07% | 16,128,838 |
| 2016-11-30 | 2016-11-28 | 7.421 | 2,239,690 | +52,736 | 0.07% | 16,621,788 |
| 2016-11-29 | 2016-11-25 | 7.384 | 2,186,954 | -9,588 | 0.07% | 16,148,299 |
| 2016-11-28 | 2016-11-24 | 7.446 | 2,196,542 | -9,589 | 0.07% | 16,356,547 |
| 2016-11-25 | 2016-11-23 | 7.459 | 2,206,131 | -20,775 | 0.07% | 16,455,561 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,226,906 | -5,593 | 0.07% | 16,331,822 |
| 2016-11-23 | 2016-11-21 | 7.309 | 2,232,499 | -5,593 | 0.07% | 16,316,960 |
| 2016-11-22 | 2016-11-18 | 7.246 | 2,238,092 | -11,986 | 0.07% | 16,217,789 |
| 2016-11-21 | 2016-11-17 | 7.033 | 2,250,078 | +34,359 | 0.07% | 15,825,922 |
| 2016-11-18 | 2016-11-16 | 7.084 | 2,215,719 | -23,971 | 0.07% | 15,695,178 |
| 2016-11-17 | 2016-11-15 | 6.883 | 2,239,690 | +8,789 | 0.07% | 15,416,498 |
| 2016-11-16 | 2016-11-14 | 6.833 | 2,230,901 | -4,794 | 0.07% | 15,244,321 |
| 2016-11-15 | 2016-11-11 | 6.933 | 2,235,695 | -3,995 | 0.07% | 15,500,919 |
| 2016-11-14 | 2016-11-10 | 6.996 | 2,239,690 | +30,363 | 0.07% | 15,668,768 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,209,327 | +2,397 | 0.07% | 15,290,450 |
| 2016-11-10 | 2016-11-08 | 6.996 | 2,206,930 | -22,373 | 0.07% | 15,439,581 |
| 2016-11-09 | 2016-11-07 | 6.796 | 2,229,303 | -22,373 | 0.07% | 15,149,701 |
| 2016-11-08 | 2016-11-04 | 6.708 | 2,251,676 | -7,191 | 0.08% | 15,104,482 |
| 2016-11-07 | 2016-11-03 | 6.646 | 2,258,867 | +11,985 | 0.08% | 15,011,370 |
| 2016-11-04 | 2016-11-02 | 6.608 | 2,246,882 | +55,933 | 0.08% | 14,847,363 |
| 2016-11-03 | 2016-11-01 | 6.721 | 2,190,949 | -10,388 | 0.08% | 14,724,538 |
| 2016-11-02 | 2016-10-31 | 6.646 | 2,201,337 | -67,118 | 0.08% | 14,629,052 |
| 2016-11-01 | 2016-10-28 | 6.595 | 2,268,455 | +109,467 | 0.08% | 14,961,527 |
| 2016-10-31 | 2016-10-27 | 6.621 | 2,158,988 | +81,501 | 0.08% | 14,293,581 |
| 2016-10-28 | 2016-10-26 | 6.671 | 2,077,487 | +66,320 | 0.08% | 13,858,003 |
| 2016-10-27 | 2016-10-25 | 6.708 | 2,011,167 | -31,961 | 0.07% | 13,491,122 |
| 2016-10-26 | 2016-10-24 | 6.658 | 2,043,128 | +11,186 | 0.08% | 13,603,239 |
| 2016-10-25 | 2016-10-20 | 6.570 | 2,031,942 | +51,938 | 0.07% | 13,350,753 |
| 2016-10-24 | 2016-10-19 | 6.633 | 1,980,004 | +5,593 | 0.07% | 13,133,397 |
| 2016-10-20 | 2016-10-18 | 6.658 | 1,974,411 | +35,956 | 0.07% | 13,145,719 |
| 2016-10-19 | 2016-10-17 | 6.458 | 1,938,455 | +31,163 | 0.07% | 12,518,162 |
| 2016-10-18 | 2016-10-14 | 6.583 | 1,907,292 | +8,789 | 0.07% | 12,555,617 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,898,503 | -9,588 | 0.07% | 12,355,200 |
| 2016-10-14 | 2016-10-12 | 6.595 | 1,908,091 | -87,894 | 0.07% | 12,584,757 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,995,985 | +123,051 | 0.07% | 12,964,619 |
| 2016-10-12 | 2016-10-07 | 6.696 | 1,872,934 | -26,368 | 0.07% | 12,540,400 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,899,302 | +7,191 | 0.07% | 12,645,639 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,892,111 | -71,114 | 0.07% | 12,810,881 |
| 2016-10-06 | 2016-10-04 | 6.921 | 1,963,225 | -59,927 | 0.07% | 13,587,212 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,023,152 | +163,003 | 0.07% | 13,824,718 |
| 2016-10-04 | 2016-09-30 | 6.983 | 1,860,149 | +54,334 | 0.07% | 12,990,237 |
| 2016-10-03 | 2016-09-29 | 7.084 | 1,805,815 | +151,017 | 0.07% | 12,791,599 |
| 2016-09-30 | 2016-09-28 | 7.259 | 1,654,798 | +127,046 | 0.06% | 12,011,801 |
| 2016-09-29 | 2016-09-27 | 7.421 | 1,527,752 | -19,176 | 0.06% | 11,338,163 |
| 2016-09-28 | 2016-09-26 | 7.259 | 1,546,928 | +55,133 | 0.06% | 11,228,797 |
| 2016-09-27 | 2016-09-23 | 7.609 | 1,491,795 | -76,707 | 0.05% | 11,351,359 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,568,502 | -30,364 | 0.06% | 11,935,038 |
| 2016-09-23 | 2016-09-21 | 7.584 | 1,598,866 | -50,339 | 0.06% | 12,126,063 |
| 2016-09-22 | 2016-09-20 | 7.334 | 1,649,205 | -19,176 | 0.06% | 12,095,042 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,668,381 | +67,118 | 0.06% | 12,256,557 |
| 2016-09-20 | 2016-09-15 | 6.858 | 1,601,263 | +7,991 | 0.06% | 10,981,922 |
| 2016-09-19 | 2016-09-14 | 6.871 | 1,593,272 | -113,463 | 0.06% | 10,947,058 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,706,735 | +282,059 | 0.06% | 11,577,120 |
| 2016-09-14 | 2016-09-12 | 7.008 | 1,424,676 | +17,578 | 0.05% | 9,984,798 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,407,098 | +15,981 | 0.05% | 10,372,293 |
| 2016-09-12 | 2016-09-08 | 7.209 | 1,391,117 | -163,802 | 0.05% | 10,028,161 |
| 2016-09-09 | 2016-09-07 | 7.146 | 1,554,919 | +15,981 | 0.06% | 11,111,662 |
| 2016-09-08 | 2016-09-06 | 7.246 | 1,538,938 | -98,281 | 0.06% | 11,151,539 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,637,219 | +27,167 | 0.06% | 11,535,869 |
| 2016-09-06 | 2016-09-02 | 6.733 | 1,610,052 | -23,172 | 0.06% | 10,840,700 |
| 2016-09-05 | 2016-09-01 | 6.621 | 1,633,224 | +74,310 | 0.06% | 10,812,760 |
| 2016-09-02 | 2016-08-31 | 6.746 | 1,558,914 | +63,124 | 0.06% | 10,515,891 |
| 2016-09-01 | 2016-08-30 | 6.821 | 1,495,790 | +8,789 | 0.05% | 10,202,398 |
| 2016-08-31 | 2016-08-29 | 6.846 | 1,487,001 | +799 | 0.05% | 10,179,671 |
| 2016-08-30 | 2016-08-26 | 6.821 | 1,486,202 | +4,794 | 0.05% | 10,137,001 |
| 2016-08-29 | 2016-08-25 | 6.833 | 1,481,408 | +7,192 | 0.05% | 10,122,842 |
| 2016-08-26 | 2016-08-24 | 6.983 | 1,474,216 | -4,795 | 0.05% | 10,295,097 |
| 2016-08-25 | 2016-08-23 | 7.234 | 1,479,011 | +7,192 | 0.05% | 10,698,783 |
| 2016-08-24 | 2016-08-22 | 7.359 | 1,471,819 | +10,387 | 0.05% | 10,830,958 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,461,432 | +33,560 | 0.05% | 10,754,521 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,427,872 | -34,359 | 0.05% | 10,739,867 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,462,231 | +46,344 | 0.05% | 10,431,001 |
| 2016-08-18 | 2016-08-16 | 7.033 | 1,415,887 | +18,378 | 0.05% | 9,958,640 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,397,509 | -156,611 | 0.05% | 9,969,299 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,554,120 | -27,167 | 0.06% | 10,678,052 |
| 2016-08-12 | 2016-08-10 | 6.808 | 1,581,287 | +57,531 | 0.06% | 10,765,761 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,523,756 | -45,545 | 0.06% | 10,507,567 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,569,301 | -122,252 | 0.06% | 10,782,358 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,691,553 | +59,128 | 0.06% | 11,410,627 |
| 2016-08-08 | 2016-08-04 | 6.458 | 1,632,425 | -171,792 | 0.06% | 10,541,880 |
| 2016-08-05 | 2016-08-03 | 6.057 | 1,804,217 | +15,981 | 0.07% | 10,928,719 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,788,236 | +50,339 | 0.07% | 10,876,677 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,737,897 | +44,745 | 0.06% | 10,592,248 |
| 2016-08-01 | 2016-07-28 | 6.208 | 1,693,152 | +36,756 | 0.06% | 10,510,243 |
| 2016-07-29 | 2016-07-27 | 6.208 | 1,656,396 | -23,172 | 0.06% | 10,282,080 |
| 2016-07-28 | 2016-07-26 | 6.157 | 1,679,568 | +119,056 | 0.06% | 10,341,840 |
| 2016-07-27 | 2016-07-25 | 6.195 | 1,560,512 | +281,260 | 0.06% | 9,667,350 |
| 2016-07-26 | 2016-07-22 | 6.132 | 1,279,252 | +43,148 | 0.05% | 7,844,898 |
| 2016-07-25 | 2016-07-21 | 6.170 | 1,236,104 | +60,726 | 0.05% | 7,626,707 |
| 2016-07-22 | 2016-07-20 | 6.132 | 1,175,378 | +18,378 | 0.04% | 7,207,900 |
| 2016-07-21 | 2016-07-19 | 6.145 | 1,157,000 | +23,172 | 0.04% | 7,109,679 |
| 2016-07-20 | 2016-07-18 | 6.208 | 1,133,828 | +110,266 | 0.04% | 7,038,239 |
| 2016-07-19 | 2016-07-15 | 6.258 | 1,023,562 | -15,181 | 0.04% | 6,405,002 |
| 2016-07-18 | 2016-07-14 | 6.208 | 1,038,743 | +94,286 | 0.04% | 6,447,998 |
| 2016-07-15 | 2016-07-13 | 6.370 | 944,457 | +18,377 | 0.03% | 6,016,378 |
| 2016-07-14 | 2016-07-12 | 6.433 | 926,080 | +28,766 | 0.03% | 5,957,263 |
| 2016-07-13 | 2016-07-11 | 6.533 | 897,314 | -56,732 | 0.03% | 5,862,058 |
| 2016-07-12 | 2016-07-08 | 6.208 | 954,046 | +8,790 | 0.04% | 5,922,242 |
| 2016-07-11 | 2016-07-07 | 6.182 | 945,256 | +19,176 | 0.03% | 5,844,018 |
| 2016-07-08 | 2016-07-06 | 6.233 | 926,080 | -5,593 | 0.03% | 5,771,823 |
| 2016-07-07 | 2016-07-05 | 6.057 | 931,673 | +9,589 | 0.03% | 5,643,441 |
| 2016-07-06 | 2016-07-04 | 6.182 | 922,084 | -44,746 | 0.03% | 5,700,758 |
| 2016-07-05 | 2016-06-30 | 6.007 | 966,830 | +34,358 | 0.04% | 5,807,998 |
| 2016-07-04 | 2016-06-29 | 5.807 | 932,472 | +48,741 | 0.03% | 5,414,881 |
| 2016-06-30 | 2016-06-28 | 5.807 | 883,731 | +2,397 | 0.03% | 5,131,841 |
| 2016-06-28 | 2016-06-24 | 5.895 | 881,334 | +5,594 | 0.03% | 5,195,132 |
| 2016-06-27 | 2016-06-23 | 5.957 | 875,740 | -5,594 | 0.03% | 5,216,957 |
| 2016-06-24 | 2016-06-22 | 6.007 | 881,334 | +1,598 | 0.03% | 5,294,402 |
| 2016-06-23 | 2016-06-21 | 5.820 | 879,736 | +19,976 | 0.03% | 5,119,652 |
| 2016-06-21 | 2016-06-17 | 5.682 | 859,760 | +2,397 | 0.03% | 4,885,041 |
| 2016-06-20 | 2016-06-16 | 5.644 | 857,363 | +6,393 | 0.03% | 4,839,232 |
| 2016-06-17 | 2016-06-15 | 5.845 | 850,970 | +5,593 | 0.03% | 4,973,547 |
| 2016-06-16 | 2016-06-14 | 5.895 | 845,377 | +3,196 | 0.03% | 4,983,179 |
| 2016-06-15 | 2016-06-13 | 5.845 | 842,181 | +3,995 | 0.03% | 4,922,180 |
| 2016-06-14 | 2016-06-10 | 6.120 | 838,186 | -4,794 | 0.03% | 5,129,611 |
| 2016-06-13 | 2016-06-08 | 6.245 | 842,980 | -799 | 0.03% | 5,264,449 |
| 2016-06-10 | 2016-06-07 | 6.308 | 843,779 | +7,191 | 0.03% | 5,322,239 |
| 2016-06-07 | 2016-06-03 | 6.057 | 836,588 | -25,569 | 0.03% | 5,067,481 |
| 2016-06-06 | 2016-06-02 | 6.032 | 862,157 | +5,593 | 0.03% | 5,200,781 |
| 2016-06-03 | 2016-06-01 | 6.045 | 856,564 | -1,598 | 0.03% | 5,177,762 |
| 2016-06-02 | 2016-05-31 | 6.045 | 858,162 | -799 | 0.03% | 5,187,422 |
| 2016-06-01 | 2016-05-30 | 5.882 | 858,961 | +9,589 | 0.03% | 5,052,501 |
| 2016-05-30 | 2016-05-26 | 5.694 | 849,372 | +2,397 | 0.03% | 4,836,648 |
| 2016-05-27 | 2016-05-25 | 5.757 | 846,975 | -1,598 | 0.03% | 4,875,998 |
| 2016-05-25 | 2016-05-23 | 5.707 | 848,573 | -2,397 | 0.03% | 4,842,718 |
| 2016-05-23 | 2016-05-19 | 6.043 | 850,970 | +42,091 | 0.03% | 5,142,719 |
| 2016-05-20 | 2016-05-18 | 6.188 | 808,879 | +6,835 | 0.03% | 5,005,497 |
| 2016-05-19 | 2016-05-17 | 6.215 | 802,044 | +3,798 | 0.03% | 4,984,321 |
| 2016-05-18 | 2016-05-16 | 6.096 | 798,246 | +759 | 0.03% | 4,866,128 |
| 2016-05-17 | 2016-05-13 | 5.938 | 797,487 | +4,557 | 0.03% | 4,735,501 |
| 2016-05-16 | 2016-05-12 | 6.030 | 792,930 | +760 | 0.03% | 4,781,522 |
| 2016-05-13 | 2016-05-11 | 6.175 | 792,170 | -38,735 | 0.03% | 4,891,669 |
| 2016-05-12 | 2016-05-10 | 6.294 | 830,905 | +21,266 | 0.03% | 5,229,318 |
| 2016-05-11 | 2016-05-09 | 6.531 | 809,639 | +28,102 | 0.03% | 5,287,360 |
| 2016-05-10 | 2016-05-06 | 6.702 | 781,537 | -34,938 | 0.03% | 5,237,610 |
| 2016-05-09 | 2016-05-05 | 6.689 | 816,475 | -759 | 0.03% | 5,461,003 |
| 2016-05-06 | 2016-05-04 | 6.583 | 817,234 | +1,519 | 0.03% | 5,380,000 |
| 2016-05-05 | 2016-05-03 | 6.596 | 815,715 | +12,152 | 0.03% | 5,380,740 |
| 2016-05-04 | 2016-04-29 | 6.557 | 803,563 | +2,279 | 0.03% | 5,268,841 |
| 2016-05-03 | 2016-04-28 | 6.636 | 801,284 | +6,076 | 0.03% | 5,317,198 |
| 2016-04-29 | 2016-04-27 | 6.662 | 795,208 | -760 | 0.03% | 5,297,819 |
| 2016-04-28 | 2016-04-26 | 6.715 | 795,968 | +100,256 | 0.03% | 5,344,802 |
| 2016-04-27 | 2016-04-25 | 6.847 | 695,712 | +37,216 | 0.03% | 4,763,198 |
| 2016-04-25 | 2016-04-21 | 6.978 | 658,496 | +7,595 | 0.03% | 4,595,099 |
| 2016-04-22 | 2016-04-20 | 6.939 | 650,901 | -3,798 | 0.03% | 4,516,389 |
| 2016-04-21 | 2016-04-19 | 6.926 | 654,699 | +43,292 | 0.03% | 4,534,122 |
| 2016-04-20 | 2016-04-18 | 6.952 | 611,407 | -6,076 | 0.02% | 4,250,403 |
| 2016-04-19 | 2016-04-15 | 6.991 | 617,483 | +3,038 | 0.02% | 4,317,033 |
| 2016-04-18 | 2016-04-14 | 7.044 | 614,445 | -52,406 | 0.02% | 4,328,153 |
| 2016-04-14 | 2016-04-12 | 6.899 | 666,851 | -24,304 | 0.03% | 4,600,721 |
| 2016-04-13 | 2016-04-11 | 7.018 | 691,155 | +3,038 | 0.03% | 4,850,299 |
| 2016-04-12 | 2016-04-08 | 6.847 | 688,117 | +759 | 0.03% | 4,711,199 |
| 2016-04-11 | 2016-04-07 | 6.926 | 687,358 | +3,038 | 0.03% | 4,760,303 |
| 2016-04-08 | 2016-04-06 | 6.833 | 684,320 | +13,672 | 0.03% | 4,676,193 |
| 2016-04-07 | 2016-04-05 | 6.596 | 670,648 | +19,747 | 0.03% | 4,423,827 |
| 2016-04-06 | 2016-04-01 | 6.636 | 650,901 | -6,076 | 0.03% | 4,319,279 |
| 2016-04-05 | 2016-03-31 | 6.873 | 656,977 | +67,596 | 0.03% | 4,515,299 |
| 2016-04-01 | 2016-03-30 | 6.820 | 589,381 | +78,230 | 0.02% | 4,019,682 |
| 2016-03-31 | 2016-03-29 | 6.978 | 511,151 | +10,633 | 0.02% | 3,566,900 |
| 2016-03-30 | 2016-03-24 | 7.228 | 500,518 | +2,279 | 0.02% | 3,617,911 |
| 2016-03-24 | 2016-03-22 | 7.426 | 498,239 | +19,747 | 0.02% | 3,699,837 |
| 2016-03-23 | 2016-03-21 | 7.623 | 478,492 | -1,519 | 0.02% | 3,647,700 |
| 2016-03-22 | 2016-03-18 | 7.781 | 480,011 | +3,038 | 0.02% | 3,735,119 |
| 2016-03-18 | 2016-03-16 | 7.347 | 476,973 | -68,356 | 0.02% | 3,504,240 |
| 2016-03-16 | 2016-03-14 | 7.768 | 545,329 | -2,279 | 0.02% | 4,236,200 |
| 2016-03-15 | 2016-03-11 | 7.492 | 547,608 | +17,469 | 0.02% | 4,102,493 |
| 2016-03-14 | 2016-03-10 | 7.189 | 530,139 | +5,317 | 0.02% | 3,811,081 |
| 2016-03-11 | 2016-03-09 | 7.426 | 524,822 | +1,519 | 0.02% | 3,897,238 |
| 2016-03-10 | 2016-03-08 | 7.294 | 523,303 | -760 | 0.02% | 3,817,058 |
| 2016-03-09 | 2016-03-07 | 7.505 | 524,063 | +3,038 | 0.02% | 3,933,002 |
| 2016-03-08 | 2016-03-04 | 7.531 | 521,025 | -1,519 | 0.02% | 3,923,922 |
| 2016-03-07 | 2016-03-03 | 7.307 | 522,544 | -1,519 | 0.02% | 3,818,402 |
| 2016-03-04 | 2016-03-02 | 7.373 | 524,063 | -51,646 | 0.02% | 3,864,002 |
| 2016-03-03 | 2016-03-01 | 6.860 | 575,709 | +40,254 | 0.02% | 3,949,177 |
| 2016-03-02 | 2016-02-29 | 6.583 | 535,455 | +2,278 | 0.02% | 3,524,997 |
| 2016-03-01 | 2016-02-26 | 6.412 | 533,177 | -4,557 | 0.02% | 3,418,741 |
| 2016-02-29 | 2016-02-25 | 6.122 | 537,734 | -2,278 | 0.02% | 3,292,200 |
| 2016-02-26 | 2016-02-24 | 6.333 | 540,012 | +2,278 | 0.02% | 3,419,907 |
| 2016-02-24 | 2016-02-22 | 6.478 | 537,734 | +9,874 | 0.02% | 3,483,360 |
| 2016-02-22 | 2016-02-18 | 6.386 | 527,860 | -760 | 0.02% | 3,370,748 |
| 2016-02-19 | 2016-02-17 | 6.162 | 528,620 | +4,557 | 0.02% | 3,257,281 |
| 2016-02-18 | 2016-02-16 | 6.412 | 524,063 | -2,278 | 0.02% | 3,360,302 |
| 2016-02-17 | 2016-02-15 | 6.122 | 526,341 | -2,279 | 0.02% | 3,222,448 |
| 2016-02-11 | 2016-02-04 | 6.083 | 528,620 | +2,279 | 0.02% | 3,215,521 |
| 2016-02-05 | 2016-02-03 | 6.096 | 526,341 | -104,053 | 0.02% | 3,208,588 |
| 2016-02-04 | 2016-02-02 | 6.294 | 630,394 | +106,331 | 0.02% | 3,967,398 |
| 2016-02-03 | 2016-02-01 | 6.320 | 524,063 | +1,519 | 0.02% | 3,312,002 |
| 2016-02-02 | 2016-01-29 | 6.294 | 522,544 | -2,278 | 0.02% | 3,288,642 |
| 2016-02-01 | 2016-01-28 | 6.004 | 524,822 | -3,798 | 0.02% | 3,150,959 |
| 2016-01-29 | 2016-01-27 | 6.004 | 528,620 | -126,079 | 0.02% | 3,173,761 |
| 2016-01-28 | 2016-01-26 | 5.806 | 654,699 | +52,407 | 0.03% | 3,801,422 |
| 2016-01-27 | 2016-01-25 | 6.215 | 602,292 | +23,544 | 0.02% | 3,742,958 |
| 2016-01-26 | 2016-01-22 | 6.228 | 578,748 | +47,090 | 0.02% | 3,604,263 |
| 2016-01-25 | 2016-01-21 | 6.057 | 531,658 | +12,152 | 0.02% | 3,220,001 |
| 2016-01-22 | 2016-01-20 | 6.162 | 519,506 | -12,152 | 0.02% | 3,201,122 |
| 2016-01-21 | 2016-01-19 | 6.438 | 531,658 | +12,152 | 0.02% | 3,423,001 |
| 2016-01-19 | 2016-01-15 | 5.938 | 519,506 | +3,798 | 0.02% | 3,084,842 |
| 2016-01-18 | 2016-01-14 | 6.333 | 515,708 | -1,519 | 0.02% | 3,265,989 |
| 2016-01-15 | 2016-01-13 | 6.057 | 517,227 | +2,278 | 0.02% | 3,132,599 |
| 2016-01-13 | 2016-01-11 | 6.149 | 514,949 | -2,278 | 0.02% | 3,166,263 |
| 2016-01-12 | 2016-01-08 | 6.544 | 517,227 | +3,038 | 0.02% | 3,384,569 |
| 2016-01-11 | 2016-01-07 | 6.504 | 514,189 | -113,167 | 0.02% | 3,344,379 |
| 2016-01-08 | 2016-01-06 | 7.110 | 627,356 | +759 | 0.02% | 4,460,398 |
| 2016-01-07 | 2016-01-05 | 7.228 | 626,597 | +50,888 | 0.02% | 4,529,252 |
| 2016-01-06 | 2016-01-04 | 7.123 | 575,709 | -101,775 | 0.02% | 4,100,777 |
| 2016-01-05 | 2015-12-31 | 7.900 | 677,484 | +3,038 | 0.03% | 5,352,000 |
| 2016-01-04 | 2015-12-29 | 7.794 | 674,446 | -6,076 | 0.03% | 5,256,960 |
| 2015-12-30 | 2015-12-28 | 7.860 | 680,522 | -1,519 | 0.03% | 5,349,120 |
| 2015-12-29 | 2015-12-24 | 7.729 | 682,041 | -49,368 | 0.03% | 5,271,260 |
| 2015-12-28 | 2015-12-22 | 7.663 | 731,409 | +41,013 | 0.03% | 5,604,658 |
| 2015-12-23 | 2015-12-21 | 7.571 | 690,396 | -50,127 | 0.03% | 5,226,752 |
| 2015-12-22 | 2015-12-18 | 7.492 | 740,523 | +69,875 | 0.03% | 5,547,747 |
| 2015-12-21 | 2015-12-17 | 7.386 | 670,648 | +30,380 | 0.03% | 4,953,627 |
| 2015-12-18 | 2015-12-16 | 7.163 | 640,268 | +56,204 | 0.02% | 4,585,920 |
| 2015-12-17 | 2015-12-15 | 7.018 | 584,064 | +759 | 0.02% | 4,098,769 |
| 2015-12-16 | 2015-12-14 | 7.031 | 583,305 | +67,597 | 0.02% | 4,101,123 |
| 2015-12-15 | 2015-12-11 | 7.031 | 515,708 | +11,393 | 0.02% | 3,625,859 |
| 2015-12-14 | 2015-12-10 | 7.281 | 504,315 | +3,797 | 0.02% | 3,671,917 |
| 2015-12-11 | 2015-12-09 | 7.623 | 500,518 | +6,836 | 0.02% | 3,815,611 |
| 2015-12-10 | 2015-12-08 | 7.492 | 493,682 | -6,836 | 0.02% | 3,698,498 |
| 2015-12-09 | 2015-12-07 | 7.702 | 500,518 | -8,355 | 0.02% | 3,855,151 |
| 2015-12-08 | 2015-12-04 | 7.689 | 508,873 | -5,316 | 0.02% | 3,912,804 |
| 2015-12-07 | 2015-12-03 | 7.531 | 514,189 | -92,660 | 0.02% | 3,872,439 |
| 2015-12-04 | 2015-12-02 | 7.702 | 606,849 | -25,064 | 0.02% | 4,674,147 |
| 2015-12-03 | 2015-12-01 | 7.347 | 631,913 | +11,392 | 0.02% | 4,642,558 |
| 2015-12-01 | 2015-11-27 | 6.636 | 620,521 | -7,595 | 0.02% | 4,117,682 |
| 2015-11-30 | 2015-11-26 | 6.833 | 628,116 | -7,595 | 0.02% | 4,292,132 |
| 2015-11-27 | 2015-11-25 | 6.939 | 635,711 | +4,557 | 0.02% | 4,410,991 |
| 2015-11-26 | 2015-11-24 | 6.899 | 631,154 | -31,899 | 0.02% | 4,354,441 |
| 2015-11-25 | 2015-11-23 | 6.952 | 663,053 | -760 | 0.03% | 4,609,438 |
| 2015-11-23 | 2015-11-19 | 6.886 | 663,813 | -3,038 | 0.03% | 4,571,021 |
| 2015-11-20 | 2015-11-18 | 6.873 | 666,851 | +13,671 | 0.03% | 4,583,161 |
| 2015-11-19 | 2015-11-17 | 6.649 | 653,180 | -33,418 | 0.03% | 4,343,002 |
| 2015-11-18 | 2015-11-16 | 6.465 | 686,598 | +9,874 | 0.03% | 4,438,639 |
| 2015-11-17 | 2015-11-13 | 6.610 | 676,724 | +4,557 | 0.03% | 4,472,817 |
| 2015-11-16 | 2015-11-12 | 6.768 | 672,167 | +1,519 | 0.03% | 4,548,897 |
| 2015-11-13 | 2015-11-11 | 6.689 | 670,648 | +5,316 | 0.03% | 4,485,637 |
| 2015-11-12 | 2015-11-10 | 6.715 | 665,332 | -25,064 | 0.03% | 4,467,601 |
| 2015-11-11 | 2015-11-09 | 6.939 | 690,396 | +4,557 | 0.03% | 4,790,432 |
| 2015-11-10 | 2015-11-06 | 7.005 | 685,839 | -6,835 | 0.03% | 4,803,963 |
| 2015-11-09 | 2015-11-05 | 6.781 | 692,674 | +7,595 | 0.03% | 4,696,799 |
| 2015-11-06 | 2015-11-04 | 6.833 | 685,079 | -1,519 | 0.03% | 4,681,379 |
| 2015-11-05 | 2015-11-03 | 6.504 | 686,598 | -12,152 | 0.03% | 4,465,759 |
| 2015-11-04 | 2015-11-02 | 6.267 | 698,750 | +10,633 | 0.03% | 4,379,198 |
| 2015-11-03 | 2015-10-30 | 6.294 | 688,117 | +15,190 | 0.03% | 4,330,679 |
| 2015-11-02 | 2015-10-29 | 6.122 | 672,927 | -4,557 | 0.03% | 4,119,900 |
| 2015-10-30 | 2015-10-28 | 6.175 | 677,484 | +14,431 | 0.03% | 4,183,480 |
| 2015-10-29 | 2015-10-27 | 6.544 | 663,053 | -1,519 | 0.03% | 4,338,808 |
| 2015-10-28 | 2015-10-26 | 6.610 | 664,572 | +105,572 | 0.03% | 4,392,498 |
| 2015-10-27 | 2015-10-23 | 6.702 | 559,000 | +12,152 | 0.02% | 3,746,238 |
| 2015-10-26 | 2015-10-22 | 6.557 | 546,848 | +3,038 | 0.02% | 3,585,600 |
| 2015-10-23 | 2015-10-20 | 6.465 | 543,810 | +10,633 | 0.02% | 3,515,560 |
| 2015-10-22 | 2015-10-19 | 6.452 | 533,177 | +7,595 | 0.02% | 3,439,801 |
| 2015-10-20 | 2015-10-16 | 6.425 | 525,582 | +21,267 | 0.02% | 3,376,962 |
| 2015-10-19 | 2015-10-15 | 6.504 | 504,315 | -3,038 | 0.02% | 3,280,157 |
| 2015-10-16 | 2015-10-14 | 6.280 | 507,353 | -12,912 | 0.02% | 3,186,357 |
| 2015-10-15 | 2015-10-13 | 6.412 | 520,265 | +1,519 | 0.02% | 3,335,949 |
| 2015-10-14 | 2015-10-12 | 6.465 | 518,746 | +9,114 | 0.02% | 3,353,529 |
| 2015-10-13 | 2015-10-09 | 6.399 | 509,632 | -11,393 | 0.02% | 3,261,060 |
| 2015-10-12 | 2015-10-08 | 6.320 | 521,025 | +11,393 | 0.02% | 3,292,802 |
| 2015-10-09 | 2015-10-07 | 6.557 | 509,632 | -129,117 | 0.02% | 3,341,580 |
| 2015-10-08 | 2015-10-06 | 6.083 | 638,749 | +10,633 | 0.02% | 3,885,421 |
| 2015-10-07 | 2015-10-05 | 6.096 | 628,116 | +22,786 | 0.02% | 3,829,011 |
| 2015-10-06 | 2015-10-02 | 6.017 | 605,330 | -19,748 | 0.02% | 3,642,287 |
| 2015-10-05 | 2015-09-30 | 5.319 | 625,078 | +6,076 | 0.02% | 3,324,922 |
| 2015-10-02 | 2015-09-29 | 5.201 | 619,002 | +91,901 | 0.02% | 3,219,252 |
| 2015-09-30 | 2015-09-25 | 5.504 | 527,101 | -8,354 | 0.02% | 2,900,921 |
| 2015-09-29 | 2015-09-24 | 5.504 | 535,455 | +13,671 | 0.02% | 2,946,898 |
| 2015-09-25 | 2015-09-23 | 5.569 | 521,784 | +18,988 | 0.02% | 2,906,009 |
| 2015-09-24 | 2015-09-22 | 5.964 | 502,796 | -13,672 | 0.02% | 2,998,858 |
| 2015-09-23 | 2015-09-21 | 5.754 | 516,468 | +16,710 | 0.02% | 2,971,602 |
| 2015-09-22 | 2015-09-18 | 5.464 | 499,758 | +13,671 | 0.02% | 2,730,698 |
| 2015-09-21 | 2015-09-17 | 5.490 | 486,087 | +2,278 | 0.02% | 2,668,799 |
| 2015-09-18 | 2015-09-16 | 5.583 | 483,809 | -759 | 0.02% | 2,700,882 |
| 2015-09-17 | 2015-09-15 | 5.451 | 484,568 | -10,633 | 0.02% | 2,641,319 |
| 2015-09-16 | 2015-09-14 | 5.398 | 495,201 | +30,380 | 0.02% | 2,673,198 |
| 2015-09-15 | 2015-09-11 | 5.293 | 464,821 | -44,811 | 0.02% | 2,460,241 |
| 2015-09-14 | 2015-09-10 | 5.227 | 509,632 | +38,735 | 0.02% | 2,663,870 |
| 2015-09-11 | 2015-09-09 | 5.425 | 470,897 | +50,887 | 0.02% | 2,554,400 |
| 2015-09-07 | 2015-09-02 | 5.530 | 420,010 | +2,279 | 0.02% | 2,322,602 |
| 2015-09-02 | 2015-08-31 | 5.517 | 417,731 | +3,797 | 0.02% | 2,304,499 |
| 2015-09-01 | 2015-08-28 | 5.543 | 413,934 | +20,507 | 0.02% | 2,294,452 |
| 2015-08-31 | 2015-08-27 | 5.530 | 393,427 | +22,786 | 0.02% | 2,175,601 |
| 2015-08-28 | 2015-08-26 | 5.267 | 370,641 | -12,912 | 0.01% | 1,951,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 383,553 | +23,545 | 0.01% | 2,257,349 |
| 2015-08-26 | 2015-08-24 | 6.675 | 360,008 | +7,595 | 0.01% | 2,403,178 |
| 2015-08-25 | 2015-08-21 | 7.149 | 352,413 | +123,800 | 0.01% | 2,519,519 |
| 2015-08-24 | 2015-08-20 | 7.623 | 228,613 | +2,279 | 0.01% | 1,742,791 |
| 2015-08-21 | 2015-08-19 | 7.821 | 226,334 | +15,190 | 0.01% | 1,770,117 |
| 2015-08-20 | 2015-08-18 | 8.045 | 211,144 | -760 | 0.01% | 1,698,579 |
| 2015-08-17 | 2015-08-13 | 8.268 | 211,904 | +7,595 | 0.01% | 1,752,123 |
| 2015-08-14 | 2015-08-12 | 8.347 | 204,309 | +9,874 | 0.01% | 1,705,464 |
| 2015-08-13 | 2015-08-11 | 9.006 | 194,435 | -759 | 0.01% | 1,751,041 |
| 2015-08-12 | 2015-08-10 | 9.058 | 195,194 | -760 | 0.01% | 1,768,157 |
| 2015-08-07 | 2015-08-05 | 8.979 | 195,954 | +1,519 | 0.01% | 1,759,561 |
| 2015-08-05 | 2015-08-03 | 9.006 | 194,435 | -53,166 | 0.01% | 1,751,041 |
| 2015-07-30 | 2015-07-28 | 8.861 | 247,601 | -1,519 | 0.01% | 2,193,983 |
| 2015-07-28 | 2015-07-24 | 9.519 | 249,120 | +7,595 | 0.01% | 2,371,443 |
| 2015-07-23 | 2015-07-21 | 10.006 | 241,525 | -3,038 | 0.01% | 2,416,804 |
| 2015-07-22 | 2015-07-20 | 10.151 | 244,563 | -1,519 | 0.01% | 2,482,624 |
| 2015-07-17 | 2015-07-15 | 9.269 | 246,082 | -6,076 | 0.01% | 2,280,963 |
| 2015-07-16 | 2015-07-14 | 9.664 | 252,158 | +15,950 | 0.01% | 2,436,883 |
| 2015-07-15 | 2015-07-13 | 9.743 | 236,208 | -759 | 0.01% | 2,301,400 |
| 2015-07-14 | 2015-07-10 | 9.743 | 236,967 | +5,316 | 0.01% | 2,308,795 |
| 2015-07-13 | 2015-07-09 | 9.190 | 231,651 | -8,355 | 0.01% | 2,128,901 |
| 2015-07-10 | 2015-07-08 | 8.347 | 240,006 | +8,355 | 0.01% | 2,003,444 |
| 2015-07-08 | 2015-07-06 | 9.295 | 231,651 | +6,076 | 0.01% | 2,153,301 |
| 2015-07-02 | 2015-06-29 | 10.889 | 225,575 | +760 | 0.01% | 2,456,192 |
| 2015-06-29 | 2015-06-25 | 12.008 | 224,815 | +759 | 0.01% | 2,699,516 |
| 2015-06-26 | 2015-06-24 | 12.113 | 224,056 | -7,595 | 0.01% | 2,714,002 |
| 2015-06-25 | 2015-06-23 | 12.442 | 231,651 | -759 | 0.01% | 2,882,251 |
| 2015-06-24 | 2015-06-22 | 11.850 | 232,410 | -3,038 | 0.01% | 2,753,995 |
| 2015-06-23 | 2015-06-19 | 11.981 | 235,448 | -1,519 | 0.01% | 2,820,994 |
| 2015-06-22 | 2015-06-18 | 11.863 | 236,967 | -53,926 | 0.01% | 2,811,114 |
| 2015-06-16 | 2015-06-12 | 11.929 | 290,893 | -1,519 | 0.01% | 3,469,983 |
| 2015-06-15 | 2015-06-11 | 11.205 | 292,412 | +54,685 | 0.01% | 3,276,352 |
| 2015-06-11 | 2015-06-09 | 11.718 | 237,727 | -1,519 | 0.01% | 2,785,700 |
| 2015-06-08 | 2015-06-04 | 11.955 | 239,246 | -760 | 0.01% | 2,860,200 |
| 2015-06-04 | 2015-06-02 | 12.021 | 240,006 | -6,835 | 0.01% | 2,885,086 |
| 2015-06-03 | 2015-06-01 | 12.139 | 246,841 | +31,899 | 0.01% | 2,996,498 |
| 2015-06-02 | 2015-05-29 | 11.995 | 214,942 | +24,305 | 0.01% | 2,578,134 |
| 2015-06-01 | 2015-05-28 | 12.113 | 190,637 | -9,874 | 0.01% | 2,309,196 |
| 2015-05-27 | 2015-05-22 | 13.492 | 200,511 | +3,798 | 0.01% | 2,705,196 |
| 2015-05-26 | 2015-05-21 | 13.492 | 196,713 | +17,468 | 0.01% | 2,653,955 |
| 2015-05-21 | 2015-05-19 | 13.492 | 179,245 | +4,320 | 0.01% | 2,418,285 |
| 2015-05-18 | 2015-05-14 | 13.492 | 174,925 | +28,166 | 0.01% | 2,360,002 |
| 2015-05-15 | 2015-05-13 | 13.599 | 146,759 | -16,307 | 0.01% | 1,995,840 |
| 2015-05-14 | 2015-05-12 | 12.844 | 163,066 | +17,789 | 0.01% | 2,094,406 |
| 2015-05-13 | 2015-05-11 | 13.235 | 145,277 | +17,048 | 0.01% | 1,922,766 |
| 2015-05-12 | 2015-05-08 | 14.139 | 128,229 | -6,671 | 0.01% | 1,813,043 |
| 2015-05-11 | 2015-05-07 | 13.141 | 134,900 | +18,531 | 0.01% | 1,772,684 |
| 2015-05-08 | 2015-05-06 | 13.492 | 116,369 | -1,483 | 0.00% | 1,569,993 |
| 2015-05-07 | 2015-05-05 | 13.923 | 117,852 | -9,636 | 0.00% | 1,640,881 |
| 2015-05-06 | 2015-05-04 | 14.409 | 127,488 | -78,568 | 0.01% | 1,836,966 |
| 2015-05-05 | 2015-04-30 | 13.788 | 206,056 | +107,475 | 0.01% | 2,841,166 |
| 2015-05-04 | 2015-04-29 | 12.844 | 98,581 | +11,860 | 0.00% | 1,266,166 |
| 2015-04-28 | 2015-04-24 | 12.965 | 86,721 | -1,483 | 0.00% | 1,124,367 |
| 2015-04-27 | 2015-04-23 | 12.884 | 88,204 | +2,224 | 0.00% | 1,136,455 |
| 2015-04-24 | 2015-04-22 | 12.520 | 85,980 | +2,965 | 0.00% | 1,076,480 |
| 2015-04-23 | 2015-04-21 | 11.292 | 83,015 | -2,224 | 0.00% | 937,438 |
| 2015-04-22 | 2015-04-20 | 11.090 | 85,239 | -8,153 | 0.00% | 945,302 |
| 2015-04-21 | 2015-04-17 | 11.643 | 93,392 | +13,342 | 0.00% | 1,087,379 |
| 2015-04-20 | 2015-04-16 | 11.940 | 80,050 | -6,671 | 0.00% | 955,796 |
| 2015-04-17 | 2015-04-15 | 11.387 | 86,721 | -12,601 | 0.00% | 987,478 |
| 2015-04-16 | 2015-04-14 | 11.360 | 99,322 | -77,085 | 0.00% | 1,128,283 |
| 2015-04-15 | 2015-04-13 | 11.846 | 176,407 | +5,929 | 0.01% | 2,089,637 |
| 2015-04-14 | 2015-04-10 | 11.427 | 170,478 | -67,449 | 0.01% | 1,948,105 |
| 2015-04-13 | 2015-04-09 | 10.928 | 237,927 | +90,427 | 0.01% | 2,600,095 |
| 2015-04-10 | 2015-04-08 | 9.997 | 147,500 | -39,284 | 0.01% | 1,474,588 |
| 2015-04-09 | 2015-04-02 | 9.404 | 186,784 | +3,706 | 0.01% | 1,756,439 |
| 2015-04-08 | 2015-04-01 | 9.066 | 183,078 | -13,342 | 0.01% | 1,659,839 |
| 2015-04-02 | 2015-03-31 | 9.080 | 196,420 | +34,837 | 0.01% | 1,783,451 |
| 2015-04-01 | 2015-03-30 | 9.444 | 161,583 | +83,756 | 0.01% | 1,525,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 77,827 | -1,482 | 0.00% | 687,752 |
| 2015-03-30 | 2015-03-26 | 8.284 | 79,309 | +11,118 | 0.00% | 656,979 |
| 2015-03-23 | 2015-03-19 | 8.716 | 68,191 | +11,859 | 0.00% | 594,320 |
| 2015-03-18 | 2015-03-16 | 8.729 | 56,332 | +741 | 0.00% | 491,722 |
| 2015-03-13 | 2015-03-11 | 8.999 | 55,591 | +1,483 | 0.00% | 500,254 |
| 2015-03-12 | 2015-03-10 | 9.026 | 54,108 | +5,188 | 0.00% | 488,369 |
| 2015-03-11 | 2015-03-09 | 9.377 | 48,920 | -16,306 | 0.00% | 458,703 |
| 2015-03-06 | 2015-03-04 | 9.619 | 65,226 | -2,965 | 0.00% | 627,438 |
| 2015-03-05 | 2015-03-03 | 9.592 | 68,191 | -1,482 | 0.00% | 654,120 |
| 2015-03-04 | 2015-03-02 | 9.579 | 69,673 | -20,754 | 0.00% | 667,396 |
| 2015-03-03 | 2015-02-27 | 9.687 | 90,427 | +32,613 | 0.00% | 875,958 |
| 2015-03-02 | 2015-02-26 | 9.565 | 57,814 | -4,447 | 0.00% | 553,019 |
| 2015-02-26 | 2015-02-24 | 9.377 | 62,261 | -1,483 | 0.00% | 583,796 |
| 2015-02-24 | 2015-02-18 | 9.201 | 63,744 | -11,859 | 0.00% | 586,522 |
| 2015-02-23 | 2015-02-16 | 9.660 | 75,603 | +9,636 | 0.00% | 730,319 |
| 2015-02-17 | 2015-02-13 | 9.471 | 65,967 | -742 | 0.00% | 624,776 |
| 2015-02-13 | 2015-02-11 | 9.242 | 66,709 | +4,448 | 0.00% | 616,503 |
| 2015-02-12 | 2015-02-10 | 9.633 | 62,261 | +741 | 0.00% | 599,756 |
| 2015-02-11 | 2015-02-09 | 9.700 | 61,520 | +11,118 | 0.00% | 596,768 |
| 2015-01-30 | 2015-01-28 | 9.363 | 50,402 | +1,482 | 0.00% | 471,919 |
| 2015-01-28 | 2015-01-26 | 9.619 | 48,920 | +1,483 | 0.00% | 470,583 |
| 2015-01-27 | 2015-01-23 | 9.741 | 47,437 | -24,460 | 0.00% | 462,078 |
| 2015-01-26 | 2015-01-22 | 9.687 | 71,897 | -34,837 | 0.00% | 696,459 |
| 2015-01-23 | 2015-01-21 | 9.525 | 106,734 | +58,556 | 0.00% | 1,016,642 |
| 2015-01-22 | 2015-01-20 | 8.972 | 48,178 | +2,223 | 0.00% | 432,246 |
| 2015-01-21 | 2015-01-19 | 8.864 | 45,955 | +5,189 | 0.00% | 407,341 |
| 2015-01-19 | 2015-01-15 | 9.660 | 40,766 | +1,482 | 0.00% | 393,796 |
| 2015-01-15 | 2015-01-13 | 9.592 | 39,284 | +3,706 | 0.00% | 376,830 |
| 2015-01-14 | 2015-01-12 | 9.700 | 35,578 | -13,342 | 0.00% | 345,121 |
| 2015-01-13 | 2015-01-09 | 9.970 | 48,920 | +14,824 | 0.00% | 487,743 |
| 2015-01-12 | 2015-01-08 | 10.105 | 34,096 | -4,447 | 0.00% | 344,545 |
| 2015-01-09 | 2015-01-07 | 10.294 | 38,543 | -1,482 | 0.00% | 396,762 |
| 2015-01-08 | 2015-01-06 | 10.915 | 40,025 | -2,224 | 0.00% | 436,858 |
| 2015-01-06 | 2015-01-02 | 10.996 | 42,249 | +4,447 | 0.00% | 464,552 |
| 2015-01-05 | 2014-12-31 | 10.645 | 37,802 | +2,224 | 0.00% | 402,395 |
| 2015-01-02 | 2014-12-29 | 9.889 | 35,578 | -2,224 | 0.00% | 351,841 |
| 2014-12-23 | 2014-12-19 | 8.837 | 37,802 | -741 | 0.00% | 334,054 |
| 2014-12-22 | 2014-12-18 | 8.945 | 38,543 | +741 | 0.00% | 344,762 |
| 2014-12-19 | 2014-12-17 | 8.918 | 37,802 | -741 | 0.00% | 337,114 |
| 2014-12-15 | 2014-12-11 | 9.093 | 38,543 | +741 | 0.00% | 350,482 |
| 2014-12-08 | 2014-12-04 | 9.282 | 37,802 | +742 | 0.00% | 350,884 |
| 2014-11-27 | 2014-11-25 | 9.363 | 37,060 | -1,483 | 0.00% | 346,997 |
| 2014-11-26 | 2014-11-24 | 9.727 | 38,543 | +741 | 0.00% | 374,922 |
| 2014-11-24 | 2014-11-20 | 8.257 | 37,802 | +742 | 0.00% | 312,124 |
| 2014-11-13 | 2014-11-11 | 9.404 | 37,060 | +741 | 0.00% | 348,497 |
| 2014-11-10 | 2014-11-06 | 8.864 | 36,319 | +741 | 0.00% | 321,929 |
| 2014-11-07 | 2014-11-05 | 9.053 | 35,578 | +1,482 | 0.00% | 322,081 |
| 2014-11-05 | 2014-11-03 | 9.296 | 34,096 | -741 | 0.00% | 316,944 |
| 2014-11-04 | 2014-10-31 | 9.053 | 34,837 | -5,929 | 0.00% | 315,372 |
| 2014-11-03 | 2014-10-30 | 8.554 | 40,766 | -5,189 | 0.00% | 348,697 |
| 2014-10-30 | 2014-10-28 | 8.419 | 45,955 | +11,118 | 0.00% | 386,881 |
| 2014-10-15 | 2014-10-13 | 8.527 | 34,837 | +2,224 | 0.00% | 297,042 |
| 2014-10-13 | 2014-10-09 | 8.769 | 32,613 | -741 | 0.00% | 285,999 |
| 2014-10-10 | 2014-10-08 | 8.621 | 33,354 | +741 | 0.00% | 287,547 |
| 2014-10-08 | 2014-10-06 | 8.581 | 32,613 | -2,965 | 0.00% | 279,839 |
| 2014-10-07 | 2014-10-03 | 8.904 | 35,578 | +2,224 | 0.00% | 316,801 |
| 2014-09-23 | 2014-09-19 | 7.866 | 33,354 | +3,706 | 0.00% | 262,348 |
| 2014-09-22 | 2014-09-18 | 7.973 | 29,648 | +14,824 | 0.00% | 236,398 |
| 2014-09-19 | 2014-09-17 | 8.284 | 14,824 | -1,483 | 0.00% | 122,799 |
| 2014-09-17 | 2014-09-15 | 8.486 | 16,307 | +742 | 0.00% | 138,384 |
| 2014-09-15 | 2014-09-11 | 8.648 | 15,565 | +1,482 | 0.00% | 134,607 |
| 2014-09-02 | 2014-08-29 | 8.108 | 14,083 | +9,636 | 0.00% | 114,191 |
| 2014-08-28 | 2014-08-26 | 8.716 | 4,447 | -2,965 | 0.00% | 38,758 |
| 2014-08-27 | 2014-08-25 | 8.324 | 7,412 | +2,965 | 0.00% | 61,699 |
| 2014-08-19 | 2014-08-15 | 8.796 | 4,447 | -741 | 0.00% | 39,118 |
| 2014-08-15 | 2014-08-13 | 9.039 | 5,188 | -3,706 | 0.00% | 46,896 |
| 2014-08-07 | 2014-08-05 | 8.162 | 8,894 | +1,482 | 0.00% | 72,596 |
| 2014-08-06 | 2014-08-04 | 8.513 | 7,412 | -11,118 | 0.00% | 63,099 |
| 2014-08-05 | 2014-08-01 | 8.500 | 18,530 | -741 | 0.00% | 157,499 |
| 2014-08-04 | 2014-07-31 | 8.621 | 19,271 | +741 | 0.00% | 166,137 |
| 2014-08-01 | 2014-07-30 | 8.054 | 18,530 | +11,118 | 0.00% | 149,249 |
| 2014-07-30 | 2014-07-28 | 8.351 | 7,412 | -16,307 | 0.00% | 61,899 |
| 2014-07-29 | 2014-07-25 | 7.839 | 23,719 | +5,189 | 0.00% | 185,923 |
| 2014-07-28 | 2014-07-24 | 7.758 | 18,530 | +7,412 | 0.00% | 143,749 |
| 2014-07-25 | 2014-07-23 | 7.366 | 11,118 | +11,118 | 0.00% | 81,899 |
| 2014-07-09 | 2014-07-07 | 6.489 | 0 | -7,412 | ||
| 2014-05-29 | 2014-05-27 | 5.167 | 7,412 | -1,482 | 0.00% | 38,300 |
| 2014-05-27 | 2014-05-23 | 5.140 | 8,894 | +1,482 | 0.00% | 45,718 |
| 2014-05-23 | 2014-05-21 | 4.749 | 7,412 | -741 | 0.00% | 35,200 |
| 2014-05-22 | 2014-05-20 | 5.446 | 8,153 | -741 | 0.00% | 44,397 |
| 2014-05-21 | 2014-05-19 | 5.546 | 8,894 | +564 | 0.00% | 49,330 |
| 2014-05-20 | 2014-05-16 | 5.561 | 8,330 | +694 | 0.00% | 46,321 |
| 2014-05-08 | 2014-05-05 | 5.518 | 7,636 | -18,047 | 0.00% | 42,132 |
| 2014-04-23 | 2014-04-17 | 6.555 | 25,683 | -1,389 | 0.00% | 168,347 |
| 2014-04-22 | 2014-04-16 | 6.252 | 27,072 | +694 | 0.00% | 169,262 |
| 2014-04-11 | 2014-04-09 | 6.915 | 26,378 | +1,389 | 0.00% | 182,403 |
| 2014-02-27 | 2014-02-25 | 5.748 | 24,989 | -2,083 | 0.00% | 143,638 |
| 2014-02-26 | 2014-02-24 | 6.051 | 27,072 | +2,083 | 0.00% | 163,802 |
| 2014-02-24 | 2014-02-20 | 6.699 | 24,989 | +6,941 | 0.00% | 167,398 |
| 2014-02-14 | 2014-02-12 | 7.102 | 18,048 | -6,941 | 0.00% | 128,181 |
| 2014-02-06 | 2014-02-04 | 6.584 | 24,989 | +3,470 | 0.00% | 164,518 |
| 2014-01-22 | 2014-01-20 | 6.757 | 21,519 | +3,471 | 0.00% | 145,393 |
| 2013-12-16 | 2013-12-12 | 6.656 | 18,048 | -3,471 | 0.00% | 120,121 |
| 2013-12-10 | 2013-12-06 | 7.088 | 21,519 | +3,471 | 0.00% | 152,523 |
| 2013-11-21 | 2013-11-19 | 7.477 | 18,048 | -34,707 | 0.00% | 134,941 |
| 2013-11-19 | 2013-11-15 | 7.462 | 52,755 | +34,707 | 0.00% | 393,679 |
| 2013-11-18 | 2013-11-14 | 7.304 | 18,048 | -2,082 | 0.00% | 131,821 |
| 2013-11-05 | 2013-11-01 | 7.981 | 20,130 | -2,777 | 0.00% | 160,658 |
| 2013-10-31 | 2013-10-29 | 7.347 | 22,907 | -13,883 | 0.00% | 168,301 |
| 2013-10-23 | 2013-10-21 | 7.549 | 36,790 | +13,883 | 0.00% | 277,722 |
| 2013-10-10 | 2013-10-08 | 7.909 | 22,907 | -694 | 0.00% | 181,171 |
| 2013-10-02 | 2013-09-27 | 7.145 | 23,601 | +694 | 0.00% | 168,640 |
| 2013-09-09 | 2013-09-05 | 7.448 | 22,907 | +2,777 | 0.00% | 170,611 |
| 2013-08-02 | 2013-07-31 | 8.053 | 20,130 | -6,942 | 0.00% | 162,108 |
| 2013-07-12 | 2013-07-10 | 7.131 | 27,072 | -34,707 | 0.00% | 193,052 |
| 2013-07-10 | 2013-07-08 | 7.088 | 61,779 | +34,707 | 0.00% | 437,880 |
| 2013-07-09 | 2013-07-05 | 6.814 | 27,072 | -27,766 | 0.00% | 184,472 |
| 2013-07-08 | 2013-07-04 | 6.742 | 54,838 | -6,941 | 0.00% | 369,723 |
| 2013-07-05 | 2013-07-03 | 6.512 | 61,779 | +20,824 | 0.00% | 402,280 |
| 2013-07-04 | 2013-07-02 | 7.174 | 40,955 | +13,883 | 0.00% | 293,823 |
| 2013-07-03 | 2013-06-28 | 7.318 | 27,072 | -34,707 | 0.00% | 198,122 |
| 2013-07-02 | 2013-06-27 | 6.872 | 61,779 | +34,707 | 0.00% | 424,530 |
| 2013-06-17 | 2013-06-13 | 7.506 | 27,072 | +694 | 0.00% | 203,192 |
| 2013-06-04 | 2013-05-31 | 8.053 | 26,378 | +2,083 | 0.00% | 212,424 |
| 2013-05-21 | 2013-05-16 | 8.637 | 24,295 | +387 | 0.00% | 209,844 |
| 2013-04-18 | 2013-04-16 | 8.637 | 23,908 | -27,323 | 0.00% | 206,501 |
| 2013-04-16 | 2013-04-12 | 8.110 | 51,231 | +27,323 | 0.00% | 415,499 |
| 2013-03-27 | 2013-03-25 | 8.315 | 23,908 | -4,098 | 0.00% | 198,801 |
| 2013-03-21 | 2013-03-19 | 7.627 | 28,006 | -7,514 | 0.00% | 213,607 |
| 2013-03-19 | 2013-03-15 | 6.720 | 35,520 | +1,366 | 0.00% | 238,678 |
| 2013-03-15 | 2013-03-13 | 6.925 | 34,154 | +4,782 | 0.00% | 236,500 |
| 2013-03-13 | 2013-03-11 | 7.364 | 29,372 | +4,098 | 0.00% | 216,286 |
| 2013-03-07 | 2013-03-05 | 7.876 | 25,274 | +2,732 | 0.00% | 199,060 |
| 2013-02-25 | 2013-02-21 | 8.286 | 22,542 | -3,415 | 0.00% | 186,783 |
| 2013-02-21 | 2013-02-19 | 8.066 | 25,957 | +3,415 | 0.00% | 209,379 |
| 2013-02-14 | 2013-02-07 | 8.257 | 22,542 | +1,366 | 0.00% | 186,123 |
| 2013-02-06 | 2013-02-04 | 8.989 | 21,176 | +18,444 | 0.00% | 190,344 |
| 2013-02-04 | 2013-01-31 | 9.238 | 2,732 | +1,366 | 0.00% | 25,237 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,366 | +1,366 | 0.00% | 13,298 |
| 2013-01-28 | 2013-01-24 | 9.735 | 0 | -1,366 | ||
| 2013-01-24 | 2013-01-22 | 9.735 | 1,366 | +1,366 | 0.00% | 13,298 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy