History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 125,000 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 125,000 | +0 | 0.00% | 200,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 125,000 | +0 | 0.00% | 202,500 |
| 2025-10-09 | 2025-10-06 | 1.620 | 125,000 | +0 | 0.00% | 202,500 |
| 2025-10-08 | 2025-10-03 | 1.620 | 125,000 | +0 | 0.00% | 202,500 |
| 2025-10-06 | 2025-10-02 | 1.650 | 125,000 | +0 | 0.00% | 206,250 |
| 2025-10-03 | 2025-09-30 | 1.700 | 125,000 | +0 | 0.00% | 212,500 |
| 2025-10-02 | 2025-09-29 | 1.650 | 125,000 | +0 | 0.00% | 206,250 |
| 2025-09-30 | 2025-09-26 | 1.580 | 125,000 | +0 | 0.00% | 197,500 |
| 2025-09-29 | 2025-09-25 | 1.580 | 125,000 | +0 | 0.00% | 197,500 |
| 2025-09-26 | 2025-09-24 | 1.600 | 125,000 | +0 | 0.00% | 200,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 125,000 | +0 | 0.00% | 200,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 125,000 | +0 | 0.00% | 210,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 125,000 | +0 | 0.00% | 212,500 |
| 2025-09-22 | 2025-09-18 | 1.660 | 125,000 | -70,000 | 0.00% | 207,500 |
| 2025-08-29 | 2025-08-27 | 1.520 | 195,000 | -89,000 | 0.00% | 296,400 |
| 2025-08-15 | 2025-08-13 | 1.480 | 284,000 | -29,000 | 0.00% | 420,320 |
| 2025-08-11 | 2025-08-07 | 1.520 | 313,000 | -100,000 | 0.00% | 475,760 |
| 2025-08-07 | 2025-08-05 | 1.520 | 413,000 | -100,000 | 0.00% | 627,760 |
| 2025-07-29 | 2025-07-25 | 1.700 | 513,000 | -100,000 | 0.00% | 872,100 |
| 2025-07-28 | 2025-07-24 | 1.730 | 613,000 | +200,000 | 0.01% | 1,060,490 |
| 2025-07-16 | 2025-07-14 | 1.740 | 413,000 | -10,000 | 0.00% | 718,620 |
| 2025-07-15 | 2025-07-11 | 1.730 | 423,000 | -38,000 | 0.00% | 731,790 |
| 2025-07-14 | 2025-07-10 | 1.780 | 461,000 | +118,000 | 0.00% | 820,580 |
| 2025-07-11 | 2025-07-09 | 1.570 | 343,000 | -30,000 | 0.00% | 538,510 |
| 2025-07-10 | 2025-07-08 | 1.590 | 373,000 | +10,000 | 0.00% | 593,070 |
| 2025-07-09 | 2025-07-07 | 1.600 | 363,000 | +208,000 | 0.00% | 580,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 155,000 | +89,000 | 0.00% | 237,150 |
| 2025-06-30 | 2025-06-26 | 1.450 | 66,000 | -39,000 | 0.00% | 95,700 |
| 2025-06-27 | 2025-06-25 | 1.500 | 105,000 | +10,000 | 0.00% | 157,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 95,000 | -10,000 | 0.00% | 143,450 |
| 2025-04-14 | 2025-04-10 | 1.570 | 105,000 | -10,000 | 0.00% | 164,850 |
| 2025-04-11 | 2025-04-09 | 1.520 | 115,000 | +10,000 | 0.00% | 174,800 |
| 2025-03-21 | 2025-03-19 | 1.730 | 105,000 | -30,000 | 0.00% | 181,650 |
| 2025-03-19 | 2025-03-17 | 1.880 | 135,000 | +10,000 | 0.00% | 253,800 |
| 2025-03-14 | 2025-03-12 | 1.810 | 125,000 | -110,000 | 0.00% | 226,250 |
| 2025-03-13 | 2025-03-11 | 1.790 | 235,000 | -150,000 | 0.00% | 420,650 |
| 2025-03-12 | 2025-03-10 | 1.870 | 385,000 | +150,000 | 0.00% | 719,950 |
| 2025-03-11 | 2025-03-07 | 1.890 | 235,000 | -120,000 | 0.00% | 444,150 |
| 2025-03-10 | 2025-03-06 | 2.110 | 355,000 | -120,000 | 0.00% | 749,050 |
| 2025-03-07 | 2025-03-05 | 2.030 | 475,000 | +170,000 | 0.00% | 964,250 |
| 2025-03-06 | 2025-03-04 | 2.090 | 305,000 | +50,000 | 0.00% | 637,450 |
| 2025-03-05 | 2025-03-03 | 2.230 | 255,000 | +150,000 | 0.00% | 568,650 |
| 2025-03-04 | 2025-02-28 | 2.260 | 105,000 | -200,000 | 0.00% | 237,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 305,000 | +200,000 | 0.00% | 667,950 |
| 2025-02-27 | 2025-02-25 | 1.970 | 105,000 | -27,000 | 0.00% | 206,850 |
| 2025-02-26 | 2025-02-24 | 2.040 | 132,000 | +27,000 | 0.00% | 269,280 |
| 2025-02-24 | 2025-02-20 | 1.880 | 105,000 | -20,000 | 0.00% | 197,400 |
| 2025-02-21 | 2025-02-19 | 1.920 | 125,000 | -80,000 | 0.00% | 240,000 |
| 2025-02-19 | 2025-02-17 | 1.880 | 205,000 | -120,000 | 0.00% | 385,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 325,000 | +220,000 | 0.00% | 617,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 105,000 | -300,000 | 0.00% | 195,300 |
| 2025-02-14 | 2025-02-12 | 2.030 | 405,000 | +200,000 | 0.00% | 822,150 |
| 2025-02-13 | 2025-02-11 | 1.680 | 205,000 | -100,000 | 0.00% | 344,400 |
| 2025-02-11 | 2025-02-07 | 1.680 | 305,000 | +83,000 | 0.00% | 512,400 |
| 2025-02-07 | 2025-02-05 | 1.550 | 222,000 | -200,000 | 0.00% | 344,100 |
| 2025-02-06 | 2025-02-04 | 1.630 | 422,000 | +300,000 | 0.00% | 687,860 |
| 2025-01-24 | 2025-01-22 | 1.590 | 122,000 | -5,000 | 0.00% | 193,980 |
| 2025-01-21 | 2025-01-17 | 1.550 | 127,000 | -8,000 | 0.00% | 196,850 |
| 2025-01-20 | 2025-01-16 | 1.600 | 135,000 | +8,000 | 0.00% | 216,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 127,000 | -15,000 | 0.00% | 194,310 |
| 2025-01-16 | 2025-01-14 | 1.540 | 142,000 | -12,000 | 0.00% | 218,680 |
| 2025-01-15 | 2025-01-13 | 1.490 | 154,000 | +9,000 | 0.00% | 229,460 |
| 2025-01-14 | 2025-01-10 | 1.300 | 145,000 | -42,000 | 0.00% | 188,500 |
| 2025-01-13 | 2025-01-09 | 1.750 | 187,000 | -20,000 | 0.00% | 327,250 |
| 2025-01-10 | 2025-01-08 | 1.750 | 207,000 | +9,000 | 0.00% | 362,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 198,000 | +34,000 | 0.00% | 364,320 |
| 2024-12-18 | 2024-12-16 | 2.420 | 164,000 | -20,000 | 0.00% | 396,880 |
| 2024-12-16 | 2024-12-12 | 2.730 | 184,000 | +20,000 | 0.00% | 502,320 |
| 2024-12-12 | 2024-12-10 | 2.610 | 164,000 | -50,000 | 0.00% | 428,040 |
| 2024-12-06 | 2024-12-04 | 2.440 | 214,000 | +1,000 | 0.00% | 522,160 |
| 2024-12-05 | 2024-12-03 | 2.520 | 213,000 | -150,000 | 0.00% | 536,760 |
| 2024-12-04 | 2024-12-02 | 2.560 | 363,000 | +200,000 | 0.00% | 929,280 |
| 2024-11-29 | 2024-11-27 | 2.360 | 163,000 | -146,000 | 0.00% | 384,680 |
| 2024-11-28 | 2024-11-26 | 2.270 | 309,000 | +105,000 | 0.00% | 701,430 |
| 2024-11-26 | 2024-11-22 | 2.330 | 204,000 | -10,000 | 0.00% | 475,320 |
| 2024-11-25 | 2024-11-21 | 2.370 | 214,000 | -100,000 | 0.00% | 507,180 |
| 2024-11-22 | 2024-11-20 | 2.610 | 314,000 | -380,000 | 0.00% | 819,540 |
| 2024-11-21 | 2024-11-19 | 2.720 | 694,000 | +140,000 | 0.01% | 1,887,680 |
| 2024-11-20 | 2024-11-18 | 2.690 | 554,000 | +150,000 | 0.01% | 1,490,260 |
| 2024-11-19 | 2024-11-15 | 2.600 | 404,000 | -300,000 | 0.00% | 1,050,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 704,000 | +200,000 | 0.01% | 1,858,560 |
| 2024-11-14 | 2024-11-12 | 2.860 | 504,000 | -100,000 | 0.01% | 1,441,440 |
| 2024-11-13 | 2024-11-11 | 2.960 | 604,000 | -100,000 | 0.01% | 1,787,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 704,000 | -1,000 | 0.01% | 2,302,080 |
| 2024-11-11 | 2024-11-07 | 3.610 | 705,000 | -308,000 | 0.01% | 2,545,050 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,013,000 | +143,000 | 0.01% | 3,271,990 |
| 2024-11-07 | 2024-11-05 | 3.170 | 870,000 | +256,000 | 0.01% | 2,757,900 |
| 2024-11-06 | 2024-11-04 | 2.860 | 614,000 | +90,000 | 0.01% | 1,756,040 |
| 2024-11-05 | 2024-11-01 | 2.810 | 524,000 | -20,000 | 0.01% | 1,472,440 |
| 2024-11-04 | 2024-10-31 | 2.720 | 544,000 | +256,000 | 0.01% | 1,479,680 |
| 2024-11-01 | 2024-10-30 | 2.530 | 288,000 | +100,000 | 0.00% | 728,640 |
| 2024-10-31 | 2024-10-29 | 2.460 | 188,000 | -580,000 | 0.00% | 462,480 |
| 2024-10-30 | 2024-10-28 | 2.520 | 768,000 | +550,000 | 0.01% | 1,935,360 |
| 2024-10-29 | 2024-10-25 | 2.330 | 218,000 | +30,000 | 0.00% | 507,940 |
| 2024-10-28 | 2024-10-24 | 2.320 | 188,000 | -15,000 | 0.00% | 436,160 |
| 2024-10-25 | 2024-10-23 | 2.470 | 203,000 | +15,000 | 0.00% | 501,410 |
| 2024-10-24 | 2024-10-22 | 2.500 | 188,000 | +10,000 | 0.00% | 470,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 178,000 | +36,000 | 0.00% | 436,100 |
| 2024-10-22 | 2024-10-18 | 2.410 | 142,000 | -72,000 | 0.00% | 342,220 |
| 2024-10-21 | 2024-10-17 | 2.240 | 214,000 | +29,000 | 0.00% | 479,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 185,000 | -11,000 | 0.00% | 407,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 196,000 | -10,000 | 0.00% | 490,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 206,000 | -197,000 | 0.00% | 543,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 403,000 | +250,000 | 0.00% | 906,750 |
| 2024-10-09 | 2024-10-07 | 3.720 | 153,000 | -148,000 | 0.00% | 569,160 |
| 2024-10-08 | 2024-10-04 | 3.520 | 301,000 | +65,000 | 0.00% | 1,059,520 |
| 2024-10-07 | 2024-10-03 | 3.630 | 236,000 | +5,000 | 0.00% | 856,680 |
| 2024-10-04 | 2024-10-02 | 4.600 | 231,000 | +23,000 | 0.00% | 1,062,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 208,000 | -54,000 | 0.00% | 544,960 |
| 2024-07-10 | 2024-07-08 | 1.040 | 262,000 | -200,000 | 0.00% | 272,480 |
| 2024-07-05 | 2024-07-03 | 1.190 | 462,000 | -122,000 | 0.01% | 549,780 |
| 2024-07-04 | 2024-07-02 | 1.170 | 584,000 | -135,000 | 0.01% | 683,280 |
| 2024-07-03 | 2024-06-28 | 1.150 | 719,000 | +30,000 | 0.01% | 826,850 |
| 2024-07-02 | 2024-06-27 | 1.180 | 689,000 | +3,000 | 0.01% | 813,020 |
| 2024-06-28 | 2024-06-26 | 1.200 | 686,000 | +107,000 | 0.01% | 823,200 |
| 2024-06-25 | 2024-06-21 | 1.200 | 579,000 | -50,000 | 0.01% | 694,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 629,000 | +50,000 | 0.01% | 767,380 |
| 2024-06-20 | 2024-06-18 | 1.180 | 579,000 | -100,000 | 0.01% | 683,220 |
| 2024-06-14 | 2024-06-12 | 1.200 | 679,000 | -10,000 | 0.01% | 814,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 689,000 | +110,000 | 0.01% | 861,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 579,000 | -50,000 | 0.01% | 746,910 |
| 2024-06-11 | 2024-06-06 | 1.290 | 629,000 | +20,000 | 0.01% | 811,410 |
| 2024-06-07 | 2024-06-05 | 1.470 | 609,000 | -140,000 | 0.01% | 895,230 |
| 2024-06-06 | 2024-06-04 | 1.530 | 749,000 | +120,000 | 0.01% | 1,145,970 |
| 2024-06-04 | 2024-05-31 | 1.470 | 629,000 | -200,000 | 0.01% | 924,630 |
| 2024-06-03 | 2024-05-30 | 1.390 | 829,000 | -250,000 | 0.01% | 1,152,310 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,079,000 | +342,000 | 0.01% | 1,607,710 |
| 2024-05-30 | 2024-05-28 | 1.510 | 737,000 | +228,000 | 0.01% | 1,112,870 |
| 2024-05-29 | 2024-05-27 | 1.510 | 509,000 | -140,000 | 0.01% | 768,590 |
| 2024-05-28 | 2024-05-24 | 1.510 | 649,000 | -9,000 | 0.01% | 979,990 |
| 2024-05-27 | 2024-05-23 | 1.620 | 658,000 | -9,000 | 0.01% | 1,065,960 |
| 2024-05-24 | 2024-05-22 | 1.740 | 667,000 | -236,000 | 0.01% | 1,160,580 |
| 2024-05-23 | 2024-05-21 | 1.730 | 903,000 | +210,000 | 0.01% | 1,562,190 |
| 2024-05-22 | 2024-05-20 | 1.780 | 693,000 | -134,000 | 0.01% | 1,233,540 |
| 2024-05-21 | 2024-05-17 | 1.850 | 827,000 | +262,000 | 0.01% | 1,529,950 |
| 2024-05-20 | 2024-05-16 | 1.470 | 565,000 | +10,000 | 0.01% | 830,550 |
| 2024-05-17 | 2024-05-14 | 1.330 | 555,000 | -120,000 | 0.01% | 738,150 |
| 2024-05-16 | 2024-05-13 | 1.380 | 675,000 | -678,000 | 0.01% | 931,500 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,353,000 | +198,000 | 0.02% | 1,921,260 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,155,000 | +500,000 | 0.01% | 1,524,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 655,000 | -100,000 | 0.01% | 858,050 |
| 2024-05-08 | 2024-05-06 | 1.290 | 755,000 | -1,229,000 | 0.01% | 973,950 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,984,000 | +300,000 | 0.02% | 2,757,760 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,684,000 | +790,000 | 0.02% | 2,441,800 |
| 2024-05-03 | 2024-04-30 | 1.390 | 894,000 | +30,000 | 0.01% | 1,242,660 |
| 2024-05-02 | 2024-04-29 | 1.450 | 864,000 | -201,000 | 0.01% | 1,252,800 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,065,000 | +669,000 | 0.01% | 1,203,450 |
| 2024-03-20 | 2024-03-18 | 1.160 | 396,000 | -50,000 | 0.00% | 459,360 |
| 2024-03-13 | 2024-03-11 | 1.200 | 446,000 | -10,000 | 0.01% | 535,200 |
| 2024-02-23 | 2024-02-21 | 1.290 | 456,000 | -50,000 | 0.01% | 588,240 |
| 2024-02-19 | 2024-02-15 | 1.150 | 506,000 | +60,000 | 0.01% | 581,900 |
| 2024-02-15 | 2024-02-09 | 1.160 | 446,000 | +100,000 | 0.01% | 517,360 |
| 2024-02-01 | 2024-01-30 | 1.170 | 346,000 | -50,000 | 0.00% | 404,820 |
| 2024-01-31 | 2024-01-29 | 1.260 | 396,000 | +30,000 | 0.00% | 498,960 |
| 2024-01-30 | 2024-01-26 | 1.240 | 366,000 | -10,000 | 0.00% | 453,840 |
| 2024-01-29 | 2024-01-25 | 1.290 | 376,000 | -22,000 | 0.00% | 485,040 |
| 2024-01-26 | 2024-01-24 | 1.190 | 398,000 | +82,000 | 0.00% | 473,620 |
| 2024-01-22 | 2024-01-18 | 1.200 | 316,000 | +30,000 | 0.00% | 379,200 |
| 2024-01-08 | 2024-01-04 | 1.400 | 286,000 | -40,000 | 0.00% | 400,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 326,000 | +40,000 | 0.00% | 479,220 |
| 2024-01-02 | 2023-12-28 | 1.490 | 286,000 | -22,000 | 0.00% | 426,140 |
| 2023-12-29 | 2023-12-27 | 1.380 | 308,000 | +22,000 | 0.00% | 425,040 |
| 2023-12-28 | 2023-12-22 | 1.410 | 286,000 | -50,000 | 0.00% | 403,260 |
| 2023-12-27 | 2023-12-21 | 1.460 | 336,000 | +50,000 | 0.00% | 490,560 |
| 2023-12-18 | 2023-12-14 | 1.350 | 286,000 | +212,000 | 0.00% | 386,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 74,000 | +10,000 | 0.00% | 113,220 |
| 2023-12-05 | 2023-12-01 | 2.440 | 64,000 | -10,000 | 0.00% | 156,160 |
| 2023-12-04 | 2023-11-30 | 2.440 | 74,000 | +10,000 | 0.00% | 180,560 |
| 2023-11-23 | 2023-11-21 | 2.610 | 64,000 | -22,000 | 0.00% | 167,040 |
| 2023-11-17 | 2023-11-15 | 2.300 | 86,000 | +22,000 | 0.00% | 197,800 |
| 2023-11-13 | 2023-11-09 | 2.080 | 64,000 | -2,000 | 0.00% | 133,120 |
| 2023-11-10 | 2023-11-08 | 2.290 | 66,000 | +2,000 | 0.00% | 151,140 |
| 2023-10-18 | 2023-10-16 | 1.930 | 64,000 | -12,000 | 0.00% | 123,520 |
| 2023-10-17 | 2023-10-13 | 2.050 | 76,000 | +4,000 | 0.00% | 155,800 |
| 2023-10-16 | 2023-10-12 | 2.080 | 72,000 | +2,000 | 0.00% | 149,760 |
| 2023-10-13 | 2023-10-11 | 2.100 | 70,000 | +6,000 | 0.00% | 147,000 |
| 2023-10-11 | 2023-10-09 | 2.220 | 64,000 | -9,000 | 0.00% | 142,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 73,000 | +11,000 | 0.00% | 175,930 |
| 2023-09-28 | 2023-09-26 | 2.230 | 62,000 | -263,000 | 0.00% | 138,260 |
| 2023-09-26 | 2023-09-22 | 2.680 | 325,000 | +263,000 | 0.01% | 871,000 |
| 2023-09-25 | 2023-09-21 | 2.570 | 62,000 | -200,000 | 0.00% | 159,340 |
| 2023-09-19 | 2023-09-15 | 2.620 | 262,000 | -300,000 | 0.00% | 686,440 |
| 2023-09-18 | 2023-09-14 | 2.690 | 562,000 | +500,000 | 0.01% | 1,511,780 |
| 2023-09-15 | 2023-09-13 | 2.950 | 62,000 | -200,000 | 0.00% | 182,900 |
| 2023-09-14 | 2023-09-12 | 2.840 | 262,000 | +223,000 | 0.00% | 744,080 |
| 2023-09-13 | 2023-09-11 | 3.070 | 39,000 | +12,000 | 0.00% | 119,730 |
| 2023-09-12 | 2023-09-07 | 2.480 | 27,000 | -17,000 | 0.00% | 66,960 |
| 2023-09-11 | 2023-09-06 | 2.660 | 44,000 | -515,000 | 0.00% | 117,040 |
| 2023-09-07 | 2023-09-05 | 1.580 | 559,000 | +515,000 | 0.01% | 883,220 |
| 2023-09-06 | 2023-09-04 | 1.260 | 44,000 | +2,000 | 0.00% | 55,440 |
| 2023-09-05 | 2023-08-31 | 0.940 | 42,000 | -7,000 | 0.00% | 39,480 |
| 2023-09-04 | 2023-08-30 | 0.970 | 49,000 | +7,000 | 0.00% | 47,530 |
| 2023-08-18 | 2023-08-16 | 1.160 | 42,000 | -2,196,000 | 0.00% | 48,720 |
| 2023-08-17 | 2023-08-15 | 1.120 | 2,238,000 | -6,804,000 | 0.04% | 2,506,560 |
| 2023-08-10 | 2023-08-08 | 1.190 | 9,042,000 | -2,500,000 | 0.17% | 10,759,980 |
| 2023-08-08 | 2023-08-04 | 1.380 | 11,542,000 | -2,500,000 | 0.21% | 15,927,960 |
| 2023-08-04 | 2023-08-02 | 1.330 | 14,042,000 | -3,000,000 | 0.26% | 18,675,860 |
| 2023-08-03 | 2023-08-01 | 1.390 | 17,042,000 | -9,004,000 | 0.31% | 23,688,380 |
| 2023-08-02 | 2023-07-31 | 1.490 | 26,046,000 | -14,000 | 0.48% | 38,808,540 |
| 2023-08-01 | 2023-07-28 | 1.380 | 26,060,000 | -10,081,000 | 0.48% | 35,962,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 36,141,000 | -2,000 | 0.66% | 46,621,890 |
| 2023-07-27 | 2023-07-25 | 1.310 | 36,143,000 | -30,000 | 0.66% | 47,347,330 |
| 2023-07-26 | 2023-07-24 | 1.120 | 36,173,000 | +50,000 | 0.66% | 40,513,760 |
| 2023-07-24 | 2023-07-20 | 1.220 | 36,123,000 | -8,000 | 0.66% | 44,070,060 |
| 2023-07-21 | 2023-07-19 | 1.230 | 36,131,000 | +8,000 | 0.66% | 44,441,130 |
| 2023-07-12 | 2023-07-10 | 1.280 | 36,123,000 | -10,000 | 0.66% | 46,237,440 |
| 2023-07-11 | 2023-07-07 | 1.310 | 36,133,000 | +10,000 | 0.66% | 47,334,230 |
| 2023-06-27 | 2023-06-23 | 1.390 | 36,123,000 | -7,000 | 0.66% | 50,210,970 |
| 2023-06-26 | 2023-06-21 | 1.410 | 36,130,000 | +7,000 | 0.66% | 50,943,300 |
| 2023-06-23 | 2023-06-20 | 1.400 | 36,123,000 | -15,000 | 0.66% | 50,572,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 36,138,000 | -20,000 | 0.66% | 53,845,620 |
| 2023-06-20 | 2023-06-16 | 1.560 | 36,158,000 | +11,000 | 0.66% | 56,406,480 |
| 2023-06-19 | 2023-06-15 | 1.530 | 36,147,000 | +10,000 | 0.66% | 55,304,910 |
| 2023-06-16 | 2023-06-14 | 1.430 | 36,137,000 | -41,000 | 0.66% | 51,675,910 |
| 2023-06-15 | 2023-06-13 | 1.410 | 36,178,000 | +8,000 | 0.66% | 51,010,980 |
| 2023-06-14 | 2023-06-12 | 1.420 | 36,170,000 | +10,000 | 0.66% | 51,361,400 |
| 2023-06-13 | 2023-06-09 | 1.560 | 36,160,000 | +22,000 | 0.66% | 56,409,600 |
| 2023-06-12 | 2023-06-08 | 1.600 | 36,138,000 | +15,000 | 0.66% | 57,820,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 36,123,000 | -418,000 | 0.66% | 54,184,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 36,541,000 | +413,000 | 0.67% | 53,715,270 |
| 2023-06-07 | 2023-06-05 | 1.330 | 36,128,000 | -12,000 | 0.66% | 48,050,240 |
| 2023-06-06 | 2023-06-02 | 1.350 | 36,140,000 | +4,000 | 0.66% | 48,789,000 |
| 2023-06-05 | 2023-06-01 | 1.200 | 36,136,000 | +18,000 | 0.66% | 43,363,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 36,118,000 | -15,000 | 0.66% | 42,980,420 |
| 2023-06-01 | 2023-05-30 | 1.270 | 36,133,000 | +15,000 | 0.66% | 45,888,910 |
| 2023-05-31 | 2023-05-29 | 1.100 | 36,118,000 | -500,000 | 0.66% | 39,729,800 |
| 2023-05-29 | 2023-05-24 | 1.190 | 36,618,000 | +500,000 | 0.67% | 43,575,420 |
| 2023-05-16 | 2023-05-12 | 1.570 | 36,118,000 | -60,000 | 0.66% | 56,705,260 |
| 2023-05-09 | 2023-05-05 | 1.860 | 36,178,000 | +40,000 | 0.66% | 67,291,080 |
| 2023-04-28 | 2023-04-26 | 1.670 | 36,138,000 | -10,000 | 0.66% | 60,350,460 |
| 2023-04-27 | 2023-04-25 | 1.680 | 36,148,000 | -310,000 | 0.66% | 60,728,640 |
| 2023-04-26 | 2023-04-24 | 1.780 | 36,458,000 | +20,000 | 0.67% | 64,895,240 |
| 2023-04-25 | 2023-04-21 | 1.880 | 36,438,000 | +40,000 | 0.67% | 68,503,440 |
| 2023-04-24 | 2023-04-20 | 1.780 | 36,398,000 | +20,000 | 0.67% | 64,788,440 |
| 2023-04-21 | 2023-04-19 | 1.820 | 36,378,000 | +138,000 | 0.67% | 66,207,960 |
| 2023-04-20 | 2023-04-18 | 1.900 | 36,240,000 | -34,000 | 0.67% | 68,856,000 |
| 2023-04-19 | 2023-04-17 | 1.970 | 36,274,000 | +1,751,000 | 0.67% | 71,459,780 |
| 2023-04-18 | 2023-04-14 | 1.890 | 34,523,000 | +20,348,000 | 0.63% | 65,248,470 |
| 2023-04-17 | 2023-04-13 | 2.040 | 14,175,000 | +14,136,000 | 0.26% | 28,917,000 |
| 2022-04-04 | 2022-03-31 | 4.580 | 39,000 | +22,000 | 0.00% | 178,620 |
| 2022-03-29 | 2022-03-25 | 5.080 | 17,000 | -10,000 | 0.00% | 86,360 |
| 2022-03-28 | 2022-03-24 | 5.000 | 27,000 | +10,000 | 0.00% | 135,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 17,000 | -394,000 | 0.00% | 102,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 411,000 | +394,000 | 0.01% | 2,548,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 17,000 | -200,000 | 0.00% | 102,170 |
| 2022-03-22 | 2022-03-18 | 6.320 | 217,000 | +140,000 | 0.00% | 1,371,440 |
| 2022-03-21 | 2022-03-17 | 6.250 | 77,000 | +10,000 | 0.00% | 481,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 67,000 | +50,000 | 0.00% | 263,310 |
| 2022-02-15 | 2022-02-11 | 10.980 | 17,000 | -4,000 | 0.00% | 186,660 |
| 2022-02-14 | 2022-02-10 | 10.720 | 21,000 | +4,000 | 0.00% | 225,120 |
| 2022-02-10 | 2022-02-08 | 9.450 | 17,000 | -5,000 | 0.00% | 160,650 |
| 2022-02-09 | 2022-02-07 | 9.700 | 22,000 | +1,000 | 0.00% | 213,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 21,000 | -2,000 | 0.00% | 202,230 |
| 2022-02-07 | 2022-01-31 | 9.570 | 23,000 | +6,000 | 0.00% | 220,110 |
| 2022-02-04 | 2022-01-27 | 9.840 | 17,000 | -4,000 | 0.00% | 167,280 |
| 2022-01-27 | 2022-01-25 | 10.280 | 21,000 | +4,000 | 0.00% | 215,880 |
| 2022-01-26 | 2022-01-24 | 10.760 | 17,000 | -8,000 | 0.00% | 182,920 |
| 2022-01-25 | 2022-01-21 | 11.440 | 25,000 | +3,000 | 0.00% | 286,000 |
| 2022-01-24 | 2022-01-20 | 10.900 | 22,000 | +2,000 | 0.00% | 239,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 20,000 | -2,000 | 0.00% | 189,200 |
| 2022-01-19 | 2022-01-17 | 8.720 | 22,000 | -1,000 | 0.00% | 191,840 |
| 2022-01-18 | 2022-01-14 | 9.180 | 23,000 | -10,000 | 0.00% | 211,140 |
| 2022-01-17 | 2022-01-13 | 9.130 | 33,000 | -2,834,000 | 0.00% | 301,290 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,867,000 | -20,000 | 0.06% | 34,920,060 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,887,000 | +20,000 | 0.06% | 34,701,740 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,867,000 | +500,000 | 0.06% | 30,734,240 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,367,000 | -443,000 | 0.05% | 24,806,160 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,810,000 | +749,000 | 0.06% | 42,037,600 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,061,000 | -2,000 | 0.04% | 27,411,300 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,063,000 | +2,000 | 0.04% | 27,767,980 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,061,000 | -30,000 | 0.04% | 25,886,160 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,091,000 | +10,000 | 0.04% | 29,357,640 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,081,000 | +20,000 | 0.04% | 30,673,940 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,061,000 | +1,000 | 0.04% | 31,079,880 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,060,000 | -3,000 | 0.04% | 35,473,200 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,063,000 | +3,000 | 0.04% | 32,760,440 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,060,000 | +2,000 | 0.04% | 30,364,400 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,058,000 | -7,000 | 0.04% | 34,821,360 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,065,000 | +7,000 | 0.04% | 35,848,400 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,058,000 | -6,000 | 0.04% | 30,664,200 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,064,000 | +6,000 | 0.04% | 31,537,920 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,058,000 | -2,000 | 0.04% | 30,787,680 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,060,000 | +2,000 | 0.04% | 30,941,200 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,058,000 | +242,000 | 0.04% | 34,162,800 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,816,000 | +566,000 | 0.04% | 27,893,760 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,250,000 | -1,000 | 0.03% | 22,700,000 |
| 2021-09-07 | 2021-09-03 | 20.450 | 1,251,000 | +1,000 | 0.03% | 25,582,950 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,250,000 | +2,000 | 0.03% | 25,000,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,248,000 | +1,000 | 0.03% | 26,582,400 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,247,000 | +112,342 | 0.03% | 29,602,051 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,134,658 | +714,280 | 0.03% | 40,091,062 |
| 2021-04-12 | 2021-04-08 | 35.938 | 420,378 | -519,559 | 0.01% | 15,107,386 |
| 2021-03-31 | 2021-03-29 | 36.707 | 939,937 | +428,568 | 0.02% | 34,502,202 |
| 2021-03-30 | 2021-03-26 | 36.048 | 511,369 | +90,991 | 0.01% | 18,433,587 |
| 2021-03-02 | 2021-02-26 | 36.487 | 420,378 | -3,640 | 0.01% | 15,338,386 |
| 2021-03-01 | 2021-02-25 | 37.256 | 424,018 | -14,559 | 0.01% | 15,797,399 |
| 2021-02-26 | 2021-02-24 | 33.135 | 438,577 | -18,198 | 0.01% | 14,532,314 |
| 2021-02-25 | 2021-02-23 | 34.179 | 456,775 | +18,198 | 0.01% | 15,612,208 |
| 2021-02-24 | 2021-02-22 | 33.520 | 438,577 | +18,199 | 0.01% | 14,701,014 |
| 2021-01-25 | 2021-01-21 | 36.487 | 420,378 | -910 | 0.01% | 15,338,386 |
| 2021-01-22 | 2021-01-20 | 37.147 | 421,288 | +910 | 0.01% | 15,649,389 |
| 2021-01-18 | 2021-01-14 | 33.740 | 420,378 | -18,199 | 0.01% | 14,183,387 |
| 2021-01-15 | 2021-01-13 | 33.685 | 438,577 | -21,837 | 0.01% | 14,773,314 |
| 2021-01-14 | 2021-01-12 | 34.014 | 460,414 | +3,639 | 0.01% | 15,660,686 |
| 2021-01-13 | 2021-01-11 | 33.080 | 456,775 | +18,198 | 0.01% | 15,110,207 |
| 2021-01-12 | 2021-01-08 | 31.871 | 438,577 | -18,198 | 0.01% | 13,978,013 |
| 2021-01-11 | 2021-01-07 | 31.377 | 456,775 | -18,198 | 0.01% | 14,332,107 |
| 2021-01-08 | 2021-01-06 | 31.432 | 474,973 | -910 | 0.01% | 14,929,201 |
| 2021-01-07 | 2021-01-05 | 30.607 | 475,883 | -36,396 | 0.01% | 14,565,554 |
| 2021-01-05 | 2020-12-31 | 31.487 | 512,279 | +90,991 | 0.01% | 16,129,941 |
| 2020-12-14 | 2020-12-10 | 30.003 | 421,288 | -10,009 | 0.01% | 12,639,891 |
| 2020-12-03 | 2020-12-01 | 32.421 | 431,297 | -18,198 | 0.01% | 13,982,990 |
| 2020-12-01 | 2020-11-27 | 32.860 | 449,495 | +18,198 | 0.01% | 14,770,584 |
| 2020-11-27 | 2020-11-25 | 32.366 | 431,297 | -910 | 0.01% | 13,959,290 |
| 2020-11-03 | 2020-10-30 | 31.934 | 432,207 | +6,804 | 0.01% | 13,802,274 |
| 2020-10-12 | 2020-10-08 | 34.447 | 425,403 | -1,791 | 0.01% | 14,653,742 |
| 2020-10-09 | 2020-10-07 | 34.335 | 427,194 | +1,791 | 0.01% | 14,667,736 |
| 2020-07-28 | 2020-07-24 | 39.527 | 425,403 | -896 | 0.01% | 16,814,991 |
| 2020-07-20 | 2020-07-16 | 38.578 | 426,299 | +896 | 0.01% | 16,445,807 |
| 2020-07-15 | 2020-07-13 | 41.425 | 425,403 | -896 | 0.01% | 17,622,490 |
| 2020-07-14 | 2020-07-10 | 40.532 | 426,299 | +896 | 0.01% | 17,278,807 |
| 2020-07-09 | 2020-07-07 | 43.770 | 425,403 | -1,791 | 0.01% | 18,619,990 |
| 2020-07-08 | 2020-07-06 | 45.557 | 427,194 | +1,791 | 0.01% | 19,461,582 |
| 2020-07-06 | 2020-07-02 | 41.481 | 425,403 | -896 | 0.01% | 17,646,240 |
| 2020-07-03 | 2020-06-30 | 36.233 | 426,299 | -8,956 | 0.01% | 15,446,207 |
| 2020-07-02 | 2020-06-29 | 37.015 | 435,255 | +896 | 0.01% | 16,110,912 |
| 2020-06-29 | 2020-06-24 | 37.685 | 434,359 | +1,791 | 0.01% | 16,368,747 |
| 2020-06-26 | 2020-06-23 | 37.796 | 432,568 | -8,956 | 0.01% | 16,349,553 |
| 2020-06-24 | 2020-06-22 | 38.466 | 441,524 | -5,373 | 0.01% | 16,983,859 |
| 2020-06-23 | 2020-06-19 | 39.136 | 446,897 | +5,373 | 0.01% | 17,489,939 |
| 2020-06-22 | 2020-06-18 | 38.355 | 441,524 | +17,912 | 0.01% | 16,934,559 |
| 2020-06-15 | 2020-06-11 | 38.578 | 423,612 | +9,851 | 0.01% | 16,342,148 |
| 2020-06-08 | 2020-06-04 | 39.025 | 413,761 | +896 | 0.01% | 16,146,915 |
| 2020-06-02 | 2020-05-29 | 37.794 | 412,865 | -896 | 0.01% | 15,603,797 |
| 2020-06-01 | 2020-05-28 | 37.037 | 413,761 | +17,945 | 0.01% | 15,324,425 |
| 2020-05-28 | 2020-05-26 | 37.852 | 395,816 | -859 | 0.01% | 14,982,498 |
| 2020-05-26 | 2020-05-22 | 36.163 | 396,675 | +859 | 0.01% | 14,345,112 |
| 2020-05-21 | 2020-05-19 | 39.424 | 395,816 | -3,434 | 0.01% | 15,604,848 |
| 2020-05-20 | 2020-05-18 | 39.192 | 399,250 | +3,434 | 0.01% | 15,647,231 |
| 2020-05-04 | 2020-04-28 | 39.716 | 395,816 | -4,293 | 0.01% | 15,720,098 |
| 2020-04-29 | 2020-04-27 | 39.192 | 400,109 | +4,293 | 0.01% | 15,680,897 |
| 2020-04-15 | 2020-04-09 | 42.220 | 395,816 | -3,434 | 0.01% | 16,711,247 |
| 2020-04-09 | 2020-04-07 | 43.617 | 399,250 | +3,434 | 0.01% | 17,414,229 |
| 2020-04-07 | 2020-04-03 | 41.172 | 395,816 | -20,607 | 0.01% | 16,296,347 |
| 2020-04-06 | 2020-04-02 | 41.113 | 416,423 | +12,021 | 0.01% | 17,120,519 |
| 2020-04-03 | 2020-04-01 | 40.356 | 404,402 | +8,586 | 0.01% | 16,320,146 |
| 2020-04-01 | 2020-03-30 | 40.997 | 395,816 | -859 | 0.01% | 16,227,197 |
| 2020-03-25 | 2020-03-23 | 37.969 | 396,675 | -8,586 | 0.01% | 15,061,213 |
| 2020-03-24 | 2020-03-20 | 40.822 | 405,261 | +4,293 | 0.01% | 16,543,612 |
| 2020-03-23 | 2020-03-19 | 36.455 | 400,968 | +3,435 | 0.01% | 14,617,112 |
| 2020-03-17 | 2020-03-13 | 46.646 | 397,533 | -1,717 | 0.01% | 18,543,138 |
| 2020-03-16 | 2020-03-12 | 46.471 | 399,250 | -859 | 0.01% | 18,553,478 |
| 2020-03-12 | 2020-03-10 | 47.985 | 400,109 | +3,434 | 0.01% | 19,199,196 |
| 2020-03-11 | 2020-03-09 | 47.985 | 396,675 | +859 | 0.01% | 19,034,416 |
| 2020-03-09 | 2020-03-05 | 53.401 | 395,816 | -1,717 | 0.01% | 21,136,847 |
| 2020-03-06 | 2020-03-04 | 54.099 | 397,533 | +858 | 0.01% | 21,506,336 |
| 2020-02-28 | 2020-02-26 | 50.897 | 396,675 | -858 | 0.01% | 20,189,417 |
| 2020-02-25 | 2020-02-21 | 48.509 | 397,533 | -85,861 | 0.01% | 19,283,937 |
| 2020-02-24 | 2020-02-20 | 50.023 | 483,394 | +85,002 | 0.01% | 24,180,871 |
| 2020-02-19 | 2020-02-17 | 52.352 | 398,392 | -4,293 | 0.01% | 20,856,807 |
| 2020-02-10 | 2020-02-06 | 47.286 | 402,685 | +4,293 | 0.01% | 19,041,405 |
| 2020-01-23 | 2020-01-21 | 48.218 | 398,392 | -188,034 | 0.01% | 19,209,606 |
| 2020-01-22 | 2020-01-20 | 50.664 | 586,426 | -51,516 | 0.01% | 29,710,502 |
| 2020-01-21 | 2020-01-17 | 52.352 | 637,942 | +34,344 | 0.02% | 33,397,842 |
| 2020-01-20 | 2020-01-16 | 52.760 | 603,598 | +5,152 | 0.02% | 31,845,899 |
| 2020-01-17 | 2020-01-15 | 51.130 | 598,446 | -25,759 | 0.02% | 30,598,279 |
| 2020-01-15 | 2020-01-13 | 52.003 | 624,205 | +30,910 | 0.02% | 32,460,576 |
| 2019-12-27 | 2019-12-20 | 51.945 | 593,295 | -13,737 | 0.02% | 30,818,611 |
| 2019-12-19 | 2019-12-17 | 51.246 | 607,032 | +25,758 | 0.02% | 31,107,977 |
| 2019-12-13 | 2019-12-11 | 50.547 | 581,274 | -459,353 | 0.02% | 29,381,783 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,040,627 | -343,441 | 0.03% | 51,206,998 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,384,068 | +63,536 | 0.04% | 65,447,185 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,320,532 | +111,619 | 0.03% | 62,750,415 |
| 2019-12-03 | 2019-11-29 | 44.433 | 1,208,913 | -20,607 | 0.03% | 53,715,188 |
| 2019-12-02 | 2019-11-28 | 45.306 | 1,229,520 | +7,728 | 0.03% | 55,704,812 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,221,792 | +815,673 | 0.03% | 54,145,136 |
| 2019-11-22 | 2019-11-20 | 42.802 | 406,119 | -85,861 | 0.01% | 17,382,737 |
| 2019-11-21 | 2019-11-19 | 43.443 | 491,980 | +85,861 | 0.01% | 21,372,917 |
| 2019-11-01 | 2019-10-30 | 41.404 | 406,119 | -4,293 | 0.01% | 16,815,138 |
| 2019-10-31 | 2019-10-29 | 42.162 | 410,412 | -6,011 | 0.01% | 17,303,587 |
| 2019-10-24 | 2019-10-22 | 40.939 | 416,423 | -42,930 | 0.01% | 17,047,769 |
| 2019-10-23 | 2019-10-21 | 41.929 | 459,353 | -60,102 | 0.01% | 19,260,013 |
| 2019-10-18 | 2019-10-16 | 41.346 | 519,455 | +17,172 | 0.01% | 21,477,503 |
| 2019-10-15 | 2019-10-11 | 39.949 | 502,283 | +85,860 | 0.01% | 20,065,506 |
| 2019-10-09 | 2019-10-04 | 37.561 | 416,423 | -8,586 | 0.01% | 15,641,267 |
| 2019-10-08 | 2019-10-03 | 36.920 | 425,009 | +8,586 | 0.01% | 15,691,516 |
| 2019-10-02 | 2019-09-27 | 36.396 | 416,423 | -29,192 | 0.01% | 15,156,267 |
| 2019-09-30 | 2019-09-26 | 36.338 | 445,615 | +29,192 | 0.01% | 16,192,798 |
| 2019-09-26 | 2019-09-24 | 36.396 | 416,423 | -85,860 | 0.01% | 15,156,267 |
| 2019-09-25 | 2019-09-23 | 37.037 | 502,283 | -17,172 | 0.01% | 18,603,005 |
| 2019-09-23 | 2019-09-19 | 38.435 | 519,455 | -8,586 | 0.01% | 19,965,003 |
| 2019-09-20 | 2019-09-18 | 39.133 | 528,041 | +8,586 | 0.01% | 20,664,002 |
| 2019-09-18 | 2019-09-16 | 40.240 | 519,455 | -17,172 | 0.01% | 20,902,753 |
| 2019-09-17 | 2019-09-13 | 40.589 | 536,627 | +34,344 | 0.01% | 21,781,251 |
| 2019-09-13 | 2019-09-11 | 38.376 | 502,283 | -858 | 0.01% | 19,275,756 |
| 2019-09-02 | 2019-08-29 | 37.445 | 503,141 | +858 | 0.01% | 18,839,883 |
| 2019-08-26 | 2019-08-22 | 39.483 | 502,283 | -1,717 | 0.01% | 19,831,506 |
| 2019-08-23 | 2019-08-21 | 41.288 | 504,000 | +1,717 | 0.01% | 20,809,148 |
| 2019-08-20 | 2019-08-16 | 38.143 | 502,283 | -42,930 | 0.01% | 19,158,756 |
| 2019-08-16 | 2019-08-14 | 36.862 | 545,213 | +42,930 | 0.01% | 20,097,750 |
| 2019-08-06 | 2019-08-02 | 40.414 | 502,283 | +859 | 0.01% | 20,299,506 |
| 2019-07-25 | 2019-07-23 | 43.326 | 501,424 | -51,516 | 0.01% | 21,724,789 |
| 2019-07-24 | 2019-07-22 | 44.433 | 552,940 | -4,293 | 0.01% | 24,568,580 |
| 2019-07-23 | 2019-07-19 | 45.248 | 557,233 | -2,576 | 0.01% | 25,213,629 |
| 2019-07-22 | 2019-07-18 | 44.899 | 559,809 | +6,869 | 0.01% | 25,134,588 |
| 2019-07-19 | 2019-07-17 | 46.238 | 552,940 | +50,657 | 0.01% | 25,566,780 |
| 2019-07-17 | 2019-07-15 | 44.782 | 502,283 | -4,293 | 0.01% | 22,493,257 |
| 2019-07-16 | 2019-07-12 | 44.083 | 506,576 | +4,293 | 0.01% | 22,331,506 |
| 2019-07-15 | 2019-07-11 | 43.792 | 502,283 | -4,293 | 0.01% | 21,996,006 |
| 2019-07-12 | 2019-07-10 | 43.676 | 506,576 | -3,434 | 0.01% | 22,125,006 |
| 2019-07-10 | 2019-07-08 | 43.559 | 510,010 | +3,434 | 0.01% | 22,215,588 |
| 2019-07-08 | 2019-07-04 | 45.423 | 506,576 | +4,293 | 0.01% | 23,010,006 |
| 2019-07-04 | 2019-07-02 | 45.888 | 502,283 | -4,293 | 0.01% | 23,049,007 |
| 2019-06-27 | 2019-06-25 | 44.840 | 506,576 | +4,293 | 0.01% | 22,715,006 |
| 2019-06-24 | 2019-06-20 | 45.015 | 502,283 | -858 | 0.01% | 22,610,257 |
| 2019-06-18 | 2019-06-14 | 42.860 | 503,141 | -47,224 | 0.01% | 21,564,780 |
| 2019-06-17 | 2019-06-13 | 43.210 | 550,365 | -4,293 | 0.01% | 23,781,116 |
| 2019-06-14 | 2019-06-12 | 41.579 | 554,658 | -24,899 | 0.01% | 23,062,215 |
| 2019-06-13 | 2019-06-11 | 42.802 | 579,557 | -859 | 0.02% | 24,806,244 |
| 2019-06-12 | 2019-06-10 | 40.706 | 580,416 | +77,275 | 0.02% | 23,626,210 |
| 2019-06-11 | 2019-06-06 | 38.493 | 503,141 | -42,931 | 0.01% | 19,367,282 |
| 2019-06-10 | 2019-06-05 | 40.844 | 546,072 | -17,172 | 0.01% | 22,303,748 |
| 2019-06-06 | 2019-06-04 | 39.886 | 563,244 | +32,257 | 0.01% | 22,465,411 |
| 2019-06-04 | 2019-05-31 | 40.485 | 530,987 | -16,697 | 0.01% | 21,496,817 |
| 2019-06-03 | 2019-05-30 | 39.946 | 547,684 | -28,386 | 0.01% | 21,877,589 |
| 2019-05-31 | 2019-05-29 | 39.826 | 576,070 | +28,386 | 0.02% | 22,942,486 |
| 2019-05-30 | 2019-05-28 | 40.664 | 547,684 | +835 | 0.01% | 22,271,189 |
| 2019-05-29 | 2019-05-27 | 39.467 | 546,849 | +16,697 | 0.01% | 21,582,234 |
| 2019-05-24 | 2019-05-22 | 40.185 | 530,152 | +41,745 | 0.01% | 21,304,262 |
| 2019-05-16 | 2019-05-14 | 43.180 | 488,407 | -41,745 | 0.01% | 21,089,230 |
| 2019-05-15 | 2019-05-10 | 45.096 | 530,152 | +41,745 | 0.01% | 23,907,763 |
| 2019-05-14 | 2019-05-09 | 43.299 | 488,407 | -48,424 | 0.01% | 21,147,729 |
| 2019-05-10 | 2019-05-08 | 45.096 | 536,831 | +835 | 0.01% | 24,208,960 |
| 2019-05-09 | 2019-05-07 | 46.414 | 535,996 | +1,670 | 0.01% | 24,877,505 |
| 2019-05-08 | 2019-05-06 | 46.294 | 534,326 | -253,805 | 0.01% | 24,735,994 |
| 2019-05-03 | 2019-04-30 | 48.450 | 788,131 | -8,349 | 0.02% | 38,184,798 |
| 2019-04-30 | 2019-04-26 | 48.450 | 796,480 | +8,349 | 0.02% | 38,589,306 |
| 2019-04-29 | 2019-04-25 | 47.671 | 788,131 | -30,891 | 0.02% | 37,571,198 |
| 2019-04-25 | 2019-04-23 | 48.031 | 819,022 | +2,505 | 0.02% | 39,338,111 |
| 2019-04-24 | 2019-04-18 | 50.007 | 816,517 | +14,193 | 0.02% | 40,831,494 |
| 2019-04-23 | 2019-04-17 | 49.588 | 802,324 | +70,965 | 0.02% | 39,785,396 |
| 2019-04-18 | 2019-04-16 | 51.744 | 731,359 | +17,533 | 0.02% | 37,843,206 |
| 2019-04-17 | 2019-04-15 | 52.163 | 713,826 | -59,277 | 0.02% | 37,235,234 |
| 2019-04-16 | 2019-04-12 | 51.504 | 773,103 | -66,791 | 0.02% | 39,817,994 |
| 2019-04-15 | 2019-04-11 | 50.306 | 839,894 | +33,396 | 0.02% | 42,252,006 |
| 2019-04-12 | 2019-04-10 | 51.145 | 806,498 | +2,504 | 0.02% | 41,248,175 |
| 2019-04-09 | 2019-04-04 | 47.492 | 803,994 | -2,504 | 0.02% | 38,182,957 |
| 2019-04-04 | 2019-04-02 | 48.150 | 806,498 | -32,561 | 0.02% | 38,833,176 |
| 2019-04-02 | 2019-03-29 | 46.833 | 839,059 | -15,028 | 0.02% | 39,295,500 |
| 2019-03-29 | 2019-03-27 | 44.857 | 854,087 | +119,389 | 0.02% | 38,311,354 |
| 2019-03-26 | 2019-03-22 | 45.455 | 734,698 | +18,367 | 0.02% | 33,395,981 |
| 2019-03-25 | 2019-03-21 | 45.455 | 716,331 | +37,570 | 0.02% | 32,561,102 |
| 2019-03-22 | 2019-03-20 | 46.054 | 678,761 | -1,670 | 0.02% | 31,259,843 |
| 2019-03-21 | 2019-03-19 | 45.216 | 680,431 | +43,414 | 0.02% | 30,766,253 |
| 2019-03-19 | 2019-03-15 | 42.760 | 637,017 | -13,358 | 0.02% | 27,239,103 |
| 2019-03-18 | 2019-03-14 | 40.844 | 650,375 | +13,358 | 0.02% | 26,563,897 |
| 2019-03-15 | 2019-03-13 | 43.299 | 637,017 | -8,349 | 0.02% | 27,582,453 |
| 2019-03-14 | 2019-03-12 | 42.461 | 645,366 | -1,670 | 0.02% | 27,402,860 |
| 2019-03-13 | 2019-03-11 | 40.604 | 647,036 | -24,211 | 0.02% | 26,272,519 |
| 2019-03-12 | 2019-03-08 | 38.209 | 671,247 | -25,047 | 0.02% | 25,647,593 |
| 2019-03-11 | 2019-03-07 | 42.880 | 696,294 | -91,837 | 0.02% | 29,857,211 |
| 2019-03-07 | 2019-03-05 | 43.539 | 788,131 | +166,977 | 0.02% | 34,314,398 |
| 2019-03-06 | 2019-03-04 | 42.701 | 621,154 | -42,579 | 0.02% | 26,523,595 |
| 2019-03-05 | 2019-03-01 | 39.347 | 663,733 | +41,744 | 0.02% | 26,115,741 |
| 2019-03-01 | 2019-02-27 | 38.628 | 621,989 | -8,349 | 0.02% | 24,026,250 |
| 2019-02-28 | 2019-02-26 | 39.766 | 630,338 | -25,046 | 0.02% | 25,066,006 |
| 2019-02-27 | 2019-02-25 | 41.084 | 655,384 | +8,348 | 0.02% | 26,925,484 |
| 2019-02-22 | 2019-02-20 | 39.107 | 647,036 | +91,838 | 0.02% | 25,303,768 |
| 2019-02-21 | 2019-02-19 | 37.790 | 555,198 | +50,093 | 0.02% | 20,980,741 |
| 2019-02-20 | 2019-02-18 | 37.311 | 505,105 | -170,317 | 0.01% | 18,845,744 |
| 2019-02-14 | 2019-02-12 | 37.850 | 675,422 | +25,047 | 0.02% | 25,564,414 |
| 2019-02-13 | 2019-02-11 | 39.107 | 650,375 | +417,442 | 0.02% | 25,434,347 |
| 2019-01-14 | 2019-01-10 | 30.184 | 232,933 | -50,093 | 0.01% | 7,030,806 |
| 2018-12-28 | 2018-12-24 | 29.705 | 283,026 | -41,744 | 0.01% | 8,407,204 |
| 2018-12-21 | 2018-12-19 | 30.603 | 324,770 | -41,744 | 0.01% | 9,938,947 |
| 2018-12-18 | 2018-12-14 | 32.699 | 366,514 | +83,488 | 0.01% | 11,984,689 |
| 2018-12-17 | 2018-12-13 | 33.238 | 283,026 | -83,488 | 0.01% | 9,407,254 |
| 2018-12-14 | 2018-12-12 | 31.561 | 366,514 | -41,745 | 0.01% | 11,567,640 |
| 2018-12-12 | 2018-12-10 | 30.124 | 408,259 | -50,093 | 0.01% | 12,298,363 |
| 2018-12-06 | 2018-12-04 | 30.723 | 458,352 | +41,745 | 0.01% | 14,081,861 |
| 2018-12-05 | 2018-12-03 | 31.382 | 416,607 | -41,745 | 0.01% | 13,073,787 |
| 2018-12-04 | 2018-11-30 | 31.142 | 458,352 | +41,745 | 0.01% | 14,274,012 |
| 2018-11-29 | 2018-11-27 | 29.285 | 416,607 | +83,488 | 0.01% | 12,200,538 |
| 2018-11-27 | 2018-11-23 | 29.106 | 333,119 | -25,046 | 0.01% | 9,695,702 |
| 2018-11-22 | 2018-11-20 | 30.064 | 358,165 | +121,058 | 0.01% | 10,767,886 |
| 2018-11-16 | 2018-11-14 | 27.668 | 237,107 | -166,977 | 0.01% | 6,560,394 |
| 2018-11-15 | 2018-11-13 | 26.890 | 404,084 | +166,977 | 0.01% | 10,865,796 |
| 2018-11-13 | 2018-11-09 | 25.932 | 237,107 | -189,519 | 0.01% | 6,148,594 |
| 2018-11-12 | 2018-11-08 | 26.830 | 426,626 | -125,233 | 0.01% | 11,446,400 |
| 2018-11-08 | 2018-11-06 | 27.489 | 551,859 | +83,489 | 0.02% | 15,169,958 |
| 2018-11-07 | 2018-11-05 | 27.788 | 468,370 | -125,233 | 0.01% | 13,015,193 |
| 2018-11-06 | 2018-11-02 | 28.746 | 593,603 | +166,977 | 0.02% | 17,064,002 |
| 2018-11-05 | 2018-11-01 | 27.788 | 426,626 | -133,582 | 0.01% | 11,855,200 |
| 2018-11-02 | 2018-10-31 | 25.513 | 560,208 | +41,745 | 0.02% | 14,292,312 |
| 2018-11-01 | 2018-10-30 | 25.033 | 518,463 | +50,093 | 0.01% | 12,978,892 |
| 2018-10-31 | 2018-10-29 | 24.614 | 468,370 | +41,744 | 0.01% | 11,528,544 |
| 2018-10-30 | 2018-10-26 | 25.153 | 426,626 | -83,488 | 0.01% | 10,731,000 |
| 2018-10-29 | 2018-10-25 | 25.393 | 510,114 | +83,488 | 0.01% | 12,953,188 |
| 2018-10-24 | 2018-10-22 | 25.333 | 426,626 | +189,519 | 0.01% | 10,807,650 |
| 2018-10-15 | 2018-10-11 | 23.931 | 237,107 | -125,233 | 0.01% | 5,674,315 |
| 2018-10-11 | 2018-10-09 | 26.351 | 362,340 | -83,488 | 0.01% | 9,548,003 |
| 2018-10-10 | 2018-10-08 | 26.291 | 445,828 | +208,721 | 0.01% | 11,721,291 |
| 2018-10-02 | 2018-09-27 | 30.962 | 237,107 | -83,489 | 0.01% | 7,341,393 |
| 2018-09-27 | 2018-09-24 | 31.441 | 320,596 | -217,070 | 0.01% | 10,080,010 |
| 2018-09-26 | 2018-09-21 | 32.759 | 537,666 | +80,984 | 0.01% | 17,613,411 |
| 2018-09-24 | 2018-09-20 | 31.382 | 456,682 | +100,186 | 0.01% | 14,331,404 |
| 2018-09-20 | 2018-09-18 | 29.765 | 356,496 | -83,488 | 0.01% | 10,610,959 |
| 2018-09-18 | 2018-09-14 | 29.824 | 439,984 | +50,093 | 0.01% | 13,122,295 |
| 2018-09-17 | 2018-09-13 | 29.166 | 389,891 | +22,542 | 0.01% | 11,371,447 |
| 2018-09-14 | 2018-09-12 | 27.489 | 367,349 | +83,488 | 0.01% | 10,097,994 |
| 2018-09-13 | 2018-09-11 | 27.429 | 283,861 | +41,744 | 0.01% | 7,786,007 |
| 2018-09-11 | 2018-09-07 | 28.986 | 242,117 | -62,616 | 0.01% | 7,018,014 |
| 2018-09-10 | 2018-09-06 | 28.507 | 304,733 | -20,872 | 0.01% | 8,687,004 |
| 2018-09-07 | 2018-09-05 | 28.926 | 325,605 | -87,663 | 0.01% | 9,418,500 |
| 2018-09-06 | 2018-09-04 | 31.441 | 413,268 | +87,663 | 0.01% | 12,993,754 |
| 2018-09-05 | 2018-09-03 | 31.082 | 325,605 | +83,488 | 0.01% | 10,120,501 |
| 2018-08-30 | 2018-08-28 | 30.902 | 242,117 | +2,505 | 0.01% | 7,482,015 |
| 2018-08-24 | 2018-08-22 | 30.184 | 239,612 | -126,067 | 0.01% | 7,232,404 |
| 2018-08-23 | 2018-08-21 | 30.363 | 365,679 | +196,197 | 0.01% | 11,103,287 |
| 2018-08-22 | 2018-08-20 | 28.567 | 169,482 | -4,174 | 0.00% | 4,841,562 |
| 2018-08-20 | 2018-08-16 | 27.848 | 173,656 | +4,174 | 0.00% | 4,836,000 |
| 2018-08-15 | 2018-08-13 | 30.064 | 169,482 | -126,902 | 0.00% | 5,095,313 |
| 2018-08-14 | 2018-08-10 | 31.262 | 296,384 | +254,640 | 0.01% | 9,265,499 |
| 2018-08-13 | 2018-08-09 | 29.645 | 41,744 | -208,721 | 0.00% | 1,237,493 |
| 2018-08-10 | 2018-08-08 | 27.609 | 250,465 | +208,721 | 0.01% | 6,914,990 |
| 2018-08-09 | 2018-08-07 | 28.387 | 41,744 | -125,233 | 0.00% | 1,184,994 |
| 2018-08-08 | 2018-08-06 | 26.231 | 166,977 | +125,233 | 0.00% | 4,380,002 |
| 2018-07-26 | 2018-07-24 | 31.741 | 41,744 | -5,010 | 0.00% | 1,324,993 |
| 2018-07-25 | 2018-07-23 | 30.064 | 46,754 | +8,349 | 0.00% | 1,405,614 |
| 2018-07-23 | 2018-07-19 | 28.986 | 38,405 | -83,488 | 0.00% | 1,113,209 |
| 2018-07-20 | 2018-07-18 | 30.723 | 121,893 | -54,268 | 0.00% | 3,744,895 |
| 2018-07-16 | 2018-07-12 | 32.819 | 176,161 | +33,396 | 0.00% | 5,781,412 |
| 2018-07-12 | 2018-07-10 | 32.579 | 142,765 | -835 | 0.00% | 4,651,191 |
| 2018-07-04 | 2018-06-29 | 32.879 | 143,600 | -8,349 | 0.00% | 4,721,395 |
| 2018-07-03 | 2018-06-28 | 29.944 | 151,949 | +8,349 | 0.00% | 4,550,000 |
| 2018-06-29 | 2018-06-27 | 30.304 | 143,600 | +37,570 | 0.00% | 4,351,596 |
| 2018-06-28 | 2018-06-26 | 33.178 | 106,030 | +8,349 | 0.00% | 3,517,889 |
| 2018-06-27 | 2018-06-25 | 34.855 | 97,681 | +4,174 | 0.00% | 3,404,683 |
| 2018-06-25 | 2018-06-21 | 36.712 | 93,507 | -3,340 | 0.00% | 3,432,797 |
| 2018-06-22 | 2018-06-20 | 36.412 | 96,847 | -834 | 0.00% | 3,526,414 |
| 2018-06-21 | 2018-06-19 | 35.993 | 97,681 | +4,174 | 0.00% | 3,515,832 |
| 2018-06-20 | 2018-06-15 | 38.269 | 93,507 | -28,386 | 0.00% | 3,578,397 |
| 2018-06-15 | 2018-06-13 | 40.933 | 121,893 | -835 | 0.00% | 4,989,458 |
| 2018-06-14 | 2018-06-12 | 40.384 | 122,728 | +2,242 | 0.00% | 4,956,256 |
| 2018-06-01 | 2018-05-30 | 35.626 | 120,486 | -1,639 | 0.00% | 4,292,413 |
| 2018-05-30 | 2018-05-28 | 38.798 | 122,125 | +820 | 0.00% | 4,738,204 |
| 2018-05-23 | 2018-05-18 | 42.641 | 121,305 | +27,867 | 0.00% | 5,172,589 |
| 2018-05-17 | 2018-05-15 | 42.702 | 93,438 | -8,196 | 0.00% | 3,990,007 |
| 2018-05-11 | 2018-05-09 | 43.068 | 101,634 | +819 | 0.00% | 4,377,194 |
| 2018-05-09 | 2018-05-07 | 42.031 | 100,815 | -24,588 | 0.00% | 4,237,370 |
| 2018-05-08 | 2018-05-04 | 40.750 | 125,403 | -24,589 | 0.00% | 5,110,183 |
| 2018-05-04 | 2018-05-02 | 42.702 | 149,992 | +20,490 | 0.00% | 6,404,986 |
| 2018-05-02 | 2018-04-27 | 41.970 | 129,502 | +49,178 | 0.00% | 5,435,218 |
| 2018-04-30 | 2018-04-26 | 41.543 | 80,324 | -8,196 | 0.00% | 3,336,910 |
| 2018-04-27 | 2018-04-25 | 42.092 | 88,520 | +8,196 | 0.00% | 3,725,997 |
| 2018-04-26 | 2018-04-24 | 41.787 | 80,324 | +66,390 | 0.00% | 3,356,510 |
| 2018-04-19 | 2018-04-17 | 38.798 | 13,934 | -35,244 | 0.00% | 540,611 |
| 2018-04-18 | 2018-04-16 | 41.421 | 49,178 | +31,966 | 0.00% | 2,037,008 |
| 2018-04-12 | 2018-04-10 | 41.848 | 17,212 | -90,979 | 0.00% | 720,290 |
| 2018-04-09 | 2018-04-04 | 34.589 | 108,191 | -11,475 | 0.00% | 3,742,194 |
| 2018-04-06 | 2018-04-03 | 34.894 | 119,666 | +86,061 | 0.00% | 4,175,600 |
| 2018-04-04 | 2018-03-29 | 36.968 | 33,605 | -9,016 | 0.00% | 1,242,306 |
| 2018-03-29 | 2018-03-27 | 37.517 | 42,621 | -54,915 | 0.00% | 1,599,009 |
| 2018-03-28 | 2018-03-26 | 36.785 | 97,536 | +63,112 | 0.00% | 3,587,850 |
| 2018-03-27 | 2018-03-23 | 36.785 | 34,424 | -26,229 | 0.00% | 1,266,283 |
| 2018-03-26 | 2018-03-22 | 38.859 | 60,653 | +16,393 | 0.00% | 2,356,914 |
| 2018-03-23 | 2018-03-21 | 38.249 | 44,260 | -4,098 | 0.00% | 1,692,899 |
| 2018-03-22 | 2018-03-20 | 37.029 | 48,358 | -12,295 | 0.00% | 1,790,643 |
| 2018-03-21 | 2018-03-19 | 36.785 | 60,653 | +16,393 | 0.00% | 2,231,113 |
| 2018-03-20 | 2018-03-16 | 38.554 | 44,260 | -4,098 | 0.00% | 1,706,399 |
| 2018-03-19 | 2018-03-15 | 38.798 | 48,358 | +12,294 | 0.00% | 1,876,193 |
| 2018-03-12 | 2018-03-08 | 36.785 | 36,064 | -12,294 | 0.00% | 1,326,610 |
| 2018-03-09 | 2018-03-07 | 35.321 | 48,358 | -36,064 | 0.00% | 1,708,044 |
| 2018-03-08 | 2018-03-06 | 36.053 | 84,422 | -4,918 | 0.00% | 3,043,653 |
| 2018-03-07 | 2018-03-05 | 34.162 | 89,340 | +16,393 | 0.00% | 3,052,011 |
| 2018-03-06 | 2018-03-02 | 34.772 | 72,947 | -209,006 | 0.00% | 2,536,497 |
| 2018-03-05 | 2018-03-01 | 34.711 | 281,953 | +149,173 | 0.01% | 9,786,807 |
| 2018-03-02 | 2018-02-28 | 35.016 | 132,780 | +122,944 | 0.00% | 4,649,397 |
| 2018-03-01 | 2018-02-27 | 35.260 | 9,836 | -4,098 | 0.00% | 346,815 |
| 2018-02-26 | 2018-02-22 | 37.883 | 13,934 | -4,098 | 0.00% | 527,861 |
| 2018-02-23 | 2018-02-21 | 39.652 | 18,032 | -4,098 | 0.00% | 715,005 |
| 2018-02-21 | 2018-02-15 | 38.127 | 22,130 | -1,031,914 | 0.00% | 843,749 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,054,044 | -204,908 | 0.03% | 36,329,485 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,258,952 | +16,393 | 0.03% | 42,163,201 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,242,559 | +1,639 | 0.03% | 45,100,986 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,240,920 | -122,945 | 0.03% | 57,910,494 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,363,865 | -49,997 | 0.04% | 63,731,216 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,413,862 | +49,178 | 0.04% | 66,412,496 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,364,684 | +819 | 0.04% | 58,607,988 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,363,865 | -4,917 | 0.04% | 60,070,415 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,368,782 | +4,917 | 0.04% | 57,781,982 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,363,865 | -819 | 0.04% | 58,240,015 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,364,684 | -49,178 | 0.04% | 55,527,739 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,413,862 | -24,589 | 0.04% | 61,064,996 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,438,451 | -21,310 | 0.04% | 62,039,250 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,459,761 | +8,196 | 0.04% | 60,732,084 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,451,565 | -2,459 | 0.04% | 64,287,296 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,454,024 | +15,573 | 0.04% | 65,371,901 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,438,451 | +49,997 | 0.04% | 67,830,750 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,388,454 | +65,571 | 0.04% | 66,150,721 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,322,883 | +819 | 0.04% | 60,524,994 |
| 2018-01-03 | 2017-12-29 | 39.469 | 1,322,064 | -819 | 0.04% | 52,180,569 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,322,883 | -820 | 0.04% | 52,454,994 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,323,703 | +820 | 0.04% | 51,195,509 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,322,883 | +3,278 | 0.04% | 44,384,995 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,319,605 | +6,557 | 0.04% | 47,253,514 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,313,048 | +4,099 | 0.04% | 48,140,116 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,308,949 | +690,948 | 0.04% | 50,385,334 |
| 2017-12-15 | 2017-12-13 | 41.116 | 618,001 | -16,393 | 0.02% | 25,409,793 |
| 2017-12-14 | 2017-12-12 | 40.750 | 634,394 | +9,836 | 0.02% | 25,851,609 |
| 2017-12-13 | 2017-12-11 | 41.604 | 624,558 | +5,737 | 0.02% | 25,984,191 |
| 2017-12-12 | 2017-12-08 | 41.238 | 618,821 | -531,120 | 0.02% | 25,519,008 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,149,941 | -820 | 0.03% | 45,246,743 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,150,761 | -32,785 | 0.03% | 46,191,608 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,183,546 | +15,573 | 0.03% | 50,323,400 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,167,973 | +17,212 | 0.03% | 50,159,999 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,150,761 | -8,196 | 0.03% | 48,859,209 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,158,957 | +8,196 | 0.03% | 54,651,095 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,150,761 | -4,098 | 0.03% | 53,632,809 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,154,859 | +4,098 | 0.03% | 51,851,202 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,150,761 | -4,098 | 0.03% | 50,333,409 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,154,859 | +4,918 | 0.03% | 49,949,052 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,149,941 | -820 | 0.03% | 50,788,593 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,150,761 | -32,785 | 0.03% | 51,737,409 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,183,546 | -820 | 0.03% | 56,243,800 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,184,366 | -5,737 | 0.03% | 55,993,767 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,190,103 | +6,557 | 0.04% | 60,838,798 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,183,546 | -4,098 | 0.03% | 58,193,200 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,187,644 | +4,918 | 0.03% | 57,163,042 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,182,726 | -1,640 | 0.03% | 51,587,234 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,184,366 | -1,639 | 0.03% | 45,734,264 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,186,005 | +1,639 | 0.04% | 51,802,605 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,184,366 | +820 | 0.03% | 52,814,766 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,183,546 | -2,459 | 0.03% | 48,374,000 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,186,005 | -820 | 0.04% | 43,120,604 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,186,825 | -1,639 | 0.04% | 38,878,816 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,188,464 | -819 | 0.04% | 36,757,507 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,189,283 | -1,640 | 0.04% | 36,710,287 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,190,923 | -1,639 | 0.04% | 34,145,509 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,192,562 | -1,639 | 0.04% | 33,174,002 |
| 2017-09-04 | 2017-08-31 | 28.671 | 1,194,201 | -110,650 | 0.04% | 34,239,494 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,304,851 | +112,289 | 0.04% | 36,456,792 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,192,562 | +4,098 | 0.04% | 30,264,002 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,188,464 | -131,141 | 0.04% | 28,913,005 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,319,605 | +24,589 | 0.04% | 31,298,409 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,295,016 | +102,454 | 0.04% | 30,304,407 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,192,562 | -32,785 | 0.04% | 26,888,401 |
| 2017-08-17 | 2017-08-15 | 22.596 | 1,225,347 | -13,934 | 0.04% | 27,687,397 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,239,281 | +16,393 | 0.04% | 28,576,803 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,222,888 | +36,883 | 0.04% | 27,393,114 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,186,005 | -92,618 | 0.04% | 28,592,722 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,278,623 | +91,798 | 0.04% | 30,170,397 |
| 2017-08-09 | 2017-08-07 | 22.571 | 1,186,825 | -3,278 | 0.04% | 26,788,011 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,190,103 | -4,098 | 0.04% | 27,384,719 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,194,201 | +4,918 | 0.04% | 27,857,835 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,189,283 | -6,557 | 0.04% | 29,165,090 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,195,840 | -18,032 | 0.04% | 30,347,188 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,213,872 | -88,520 | 0.04% | 30,064,292 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,302,392 | -403,258 | 0.04% | 33,051,190 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,705,650 | -2,459 | 0.05% | 40,329,770 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,708,109 | +101,634 | 0.05% | 38,762,392 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,606,475 | +4,918 | 0.05% | 39,395,995 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,601,557 | -3,279 | 0.05% | 38,571,950 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,604,836 | +9,836 | 0.05% | 38,455,122 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,595,000 | -3,279 | 0.05% | 33,471,192 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,598,279 | -4,098 | 0.05% | 31,083,002 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,602,377 | +8,196 | 0.05% | 33,625,999 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,594,181 | -54,095 | 0.05% | 32,714,905 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,648,276 | +35,244 | 0.05% | 29,762,794 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,613,032 | +16,392 | 0.05% | 31,291,196 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,596,640 | -3,278 | 0.05% | 31,245,927 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,599,918 | +1,163,055 | 0.05% | 32,949,757 |
| 2017-07-04 | 2017-06-30 | 19.911 | 436,863 | +416,372 | 0.01% | 8,698,562 |
| 2017-06-23 | 2017-06-21 | 17.520 | 20,491 | +2,459 | 0.00% | 359,004 |
| 2017-06-09 | 2017-06-07 | 17.227 | 18,032 | -24,589 | 0.00% | 310,642 |
| 2017-06-08 | 2017-06-06 | 17.081 | 42,621 | +24,589 | 0.00% | 728,004 |
| 2017-06-02 | 2017-05-31 | 15.446 | 18,032 | -1,639 | 0.00% | 278,522 |
| 2017-05-31 | 2017-05-26 | 14.250 | 19,671 | +1,639 | 0.00% | 280,318 |
| 2017-05-24 | 2017-05-22 | 14.693 | 18,032 | +453 | 0.00% | 264,940 |
| 2017-05-22 | 2017-05-18 | 13.141 | 17,579 | -39,951 | 0.00% | 231,004 |
| 2017-05-18 | 2017-05-16 | 12.966 | 57,530 | -7,991 | 0.00% | 745,915 |
| 2017-05-16 | 2017-05-12 | 12.866 | 65,521 | -26,368 | 0.00% | 842,963 |
| 2017-05-15 | 2017-05-11 | 12.815 | 91,889 | +14,383 | 0.00% | 1,177,602 |
| 2017-05-12 | 2017-05-10 | 12.665 | 77,506 | +37,554 | 0.00% | 981,637 |
| 2017-05-11 | 2017-05-09 | 13.116 | 39,952 | -39,951 | 0.00% | 524,004 |
| 2017-05-10 | 2017-05-08 | 12.365 | 79,903 | -15,981 | 0.00% | 987,996 |
| 2017-05-09 | 2017-05-05 | 12.365 | 95,884 | +47,942 | 0.00% | 1,185,600 |
| 2017-05-08 | 2017-05-04 | 12.428 | 47,942 | +31,961 | 0.00% | 595,800 |
| 2017-04-28 | 2017-04-26 | 13.667 | 15,981 | -1,598 | 0.00% | 218,405 |
| 2017-04-27 | 2017-04-25 | 13.742 | 17,579 | -543,342 | 0.00% | 241,564 |
| 2017-04-20 | 2017-04-18 | 14.367 | 560,921 | -15,981 | 0.02% | 8,058,955 |
| 2017-04-19 | 2017-04-13 | 14.793 | 576,902 | +15,981 | 0.02% | 8,534,040 |
| 2017-03-31 | 2017-03-29 | 12.841 | 560,921 | -39,952 | 0.02% | 7,202,515 |
| 2017-03-30 | 2017-03-28 | 12.765 | 600,873 | +41,550 | 0.02% | 7,670,400 |
| 2017-03-23 | 2017-03-21 | 12.040 | 559,323 | -3,995 | 0.02% | 6,733,996 |
| 2017-03-20 | 2017-03-16 | 11.526 | 563,318 | -38,354 | 0.02% | 6,493,045 |
| 2017-03-17 | 2017-03-15 | 11.614 | 601,672 | +2,397 | 0.02% | 6,987,839 |
| 2017-03-16 | 2017-03-14 | 11.614 | 599,275 | +40,751 | 0.02% | 6,960,001 |
| 2017-03-15 | 2017-03-13 | 11.576 | 558,524 | -15,981 | 0.02% | 6,465,747 |
| 2017-03-14 | 2017-03-10 | 11.113 | 574,505 | -15,981 | 0.02% | 6,384,721 |
| 2017-03-13 | 2017-03-09 | 10.725 | 590,486 | -127,845 | 0.02% | 6,333,234 |
| 2017-03-09 | 2017-03-07 | 10.125 | 718,331 | +77,506 | 0.02% | 7,272,911 |
| 2017-03-01 | 2017-02-27 | 10.200 | 640,825 | -79,104 | 0.02% | 6,536,303 |
| 2017-02-13 | 2017-02-09 | 9.149 | 719,929 | -39,952 | 0.02% | 6,586,310 |
| 2017-02-10 | 2017-02-08 | 9.124 | 759,881 | +27,967 | 0.02% | 6,932,793 |
| 2017-02-06 | 2017-02-02 | 8.698 | 731,914 | -79,904 | 0.02% | 6,366,196 |
| 2017-02-01 | 2017-01-25 | 8.660 | 811,818 | +543,343 | 0.03% | 7,030,722 |
| 2017-01-26 | 2017-01-24 | 8.648 | 268,475 | -79,904 | 0.01% | 2,321,758 |
| 2017-01-19 | 2017-01-17 | 8.373 | 348,379 | +6,393 | 0.01% | 2,916,844 |
| 2017-01-18 | 2017-01-16 | 8.385 | 341,986 | +153,414 | 0.01% | 2,867,598 |
| 2017-01-13 | 2017-01-11 | 8.936 | 188,572 | -75,109 | 0.01% | 1,685,041 |
| 2017-01-12 | 2017-01-10 | 8.748 | 263,681 | +29,564 | 0.01% | 2,306,700 |
| 2017-01-09 | 2017-01-05 | 8.448 | 234,117 | +45,545 | 0.01% | 1,977,752 |
| 2016-12-22 | 2016-12-20 | 8.072 | 188,572 | +2,397 | 0.01% | 1,522,201 |
| 2016-12-20 | 2016-12-16 | 8.535 | 186,175 | +8,790 | 0.01% | 1,589,062 |
| 2016-12-16 | 2016-12-14 | 8.348 | 177,385 | +1,598 | 0.01% | 1,480,737 |
| 2016-12-15 | 2016-12-13 | 8.410 | 175,787 | +2,397 | 0.01% | 1,478,397 |
| 2016-12-05 | 2016-12-01 | 7.509 | 173,390 | +1,598 | 0.01% | 1,301,998 |
| 2016-11-23 | 2016-11-21 | 7.309 | 171,792 | -10,388 | 0.01% | 1,255,599 |
| 2016-11-14 | 2016-11-10 | 6.996 | 182,180 | +10,388 | 0.01% | 1,274,523 |
| 2016-10-28 | 2016-10-26 | 6.671 | 171,792 | +79,903 | 0.01% | 1,145,949 |
| 2016-10-14 | 2016-10-12 | 6.595 | 91,889 | -7,990 | 0.00% | 606,051 |
| 2016-10-13 | 2016-10-11 | 6.495 | 99,879 | +7,990 | 0.00% | 648,749 |
| 2016-10-12 | 2016-10-07 | 6.696 | 91,889 | -23,971 | 0.00% | 615,251 |
| 2016-09-30 | 2016-09-28 | 7.259 | 115,860 | +7,991 | 0.00% | 841,001 |
| 2016-09-29 | 2016-09-27 | 7.421 | 107,869 | +3,995 | 0.00% | 800,546 |
| 2016-09-28 | 2016-09-26 | 7.259 | 103,874 | +3,995 | 0.00% | 753,998 |
| 2016-09-22 | 2016-09-20 | 7.334 | 99,879 | +7,990 | 0.00% | 732,499 |
| 2016-09-13 | 2016-09-09 | 7.371 | 91,889 | -15,980 | 0.00% | 677,351 |
| 2016-09-12 | 2016-09-08 | 7.209 | 107,869 | +15,980 | 0.00% | 777,596 |
| 2016-09-07 | 2016-09-05 | 7.046 | 91,889 | +2,397 | 0.00% | 647,451 |
| 2016-09-06 | 2016-09-02 | 6.733 | 89,492 | -7,990 | 0.00% | 602,562 |
| 2016-08-19 | 2016-08-17 | 7.134 | 97,482 | +1,598 | 0.00% | 695,400 |
| 2016-08-10 | 2016-08-08 | 6.871 | 95,884 | -76,707 | 0.00% | 658,800 |
| 2016-08-05 | 2016-08-03 | 6.057 | 172,591 | +3,196 | 0.01% | 1,045,439 |
| 2016-08-04 | 2016-08-01 | 6.082 | 169,395 | +1,598 | 0.01% | 1,030,320 |
| 2016-07-29 | 2016-07-27 | 6.208 | 167,797 | +3,196 | 0.01% | 1,041,600 |
| 2016-07-27 | 2016-07-25 | 6.195 | 164,601 | +79,903 | 0.01% | 1,019,701 |
| 2016-07-20 | 2016-07-18 | 6.208 | 84,698 | +4,795 | 0.00% | 525,763 |
| 2016-07-18 | 2016-07-14 | 6.208 | 79,903 | -159,807 | 0.00% | 495,998 |
| 2016-07-14 | 2016-07-12 | 6.433 | 239,710 | +159,807 | 0.01% | 1,542,000 |
| 2016-07-04 | 2016-06-29 | 5.807 | 79,903 | -111,066 | 0.00% | 463,998 |
| 2016-06-29 | 2016-06-27 | 5.870 | 190,969 | -79,903 | 0.01% | 1,120,910 |
| 2016-06-23 | 2016-06-21 | 5.820 | 270,872 | +63,123 | 0.01% | 1,576,348 |
| 2016-06-22 | 2016-06-20 | 5.707 | 207,749 | +47,942 | 0.01% | 1,185,602 |
| 2016-06-13 | 2016-06-08 | 6.245 | 159,807 | -137,433 | 0.01% | 998,002 |
| 2016-05-23 | 2016-05-19 | 6.043 | 297,240 | +14,702 | 0.01% | 1,796,328 |
| 2016-04-26 | 2016-04-22 | 6.912 | 282,538 | -159,498 | 0.01% | 1,952,999 |
| 2016-04-25 | 2016-04-21 | 6.978 | 442,036 | +7,596 | 0.02% | 3,084,603 |
| 2016-04-19 | 2016-04-15 | 6.991 | 434,440 | -8,355 | 0.02% | 3,037,317 |
| 2016-04-18 | 2016-04-14 | 7.044 | 442,795 | +8,355 | 0.02% | 3,119,050 |
| 2016-04-07 | 2016-04-05 | 6.596 | 434,440 | -9,874 | 0.02% | 2,865,717 |
| 2016-03-29 | 2016-03-23 | 7.544 | 444,314 | +343,299 | 0.02% | 3,352,050 |
| 2016-03-16 | 2016-03-14 | 7.768 | 101,015 | +2,279 | 0.00% | 784,700 |
| 2016-03-15 | 2016-03-11 | 7.492 | 98,736 | +15,190 | 0.00% | 739,697 |
| 2015-12-07 | 2015-12-03 | 7.531 | 83,546 | -113,927 | 0.00% | 629,198 |
| 2015-12-04 | 2015-12-02 | 7.702 | 197,473 | +37,976 | 0.01% | 1,521,001 |
| 2015-12-03 | 2015-12-01 | 7.347 | 159,497 | +75,951 | 0.01% | 1,171,797 |
| 2015-11-12 | 2015-11-10 | 6.715 | 83,546 | -113,927 | 0.00% | 560,998 |
| 2015-11-05 | 2015-11-03 | 6.504 | 197,473 | +113,927 | 0.01% | 1,284,401 |
| 2015-10-27 | 2015-10-23 | 6.702 | 83,546 | +7,595 | 0.00% | 559,898 |
| 2015-08-17 | 2015-08-13 | 8.268 | 75,951 | -63,040 | 0.00% | 627,999 |
| 2015-08-14 | 2015-08-12 | 8.347 | 138,991 | +36,457 | 0.01% | 1,160,224 |
| 2015-08-13 | 2015-08-11 | 9.006 | 102,534 | +26,583 | 0.00% | 923,400 |
| 2015-07-28 | 2015-07-24 | 9.519 | 75,951 | +75,191 | 0.00% | 722,999 |
| 2015-07-23 | 2015-07-21 | 10.006 | 760 | +760 | 0.00% | 7,605 |
| 2015-05-05 | 2015-04-30 | 13.788 | 0 | -1,482 | ||
| 2015-04-13 | 2015-04-09 | 10.928 | 1,482 | -148,242 | 0.00% | 16,195 |
| 2015-04-10 | 2015-04-08 | 9.997 | 149,724 | -35,578 | 0.01% | 1,496,822 |
| 2015-04-09 | 2015-04-02 | 9.404 | 185,302 | -37,060 | 0.01% | 1,742,502 |
| 2015-04-02 | 2015-03-31 | 9.080 | 222,362 | +222,362 | 0.01% | 2,018,999 |
| 2015-04-01 | 2015-03-30 | 9.444 | 0 | -148,241 | ||
| 2015-03-31 | 2015-03-27 | 8.837 | 148,241 | +148,241 | 0.01% | 1,309,997 |
| 2014-08-07 | 2014-08-05 | 8.162 | 0 | -74,121 | ||
| 2014-08-05 | 2014-08-01 | 8.500 | 74,121 | -37,060 | 0.00% | 630,003 |
| 2014-08-01 | 2014-07-30 | 8.054 | 111,181 | +111,181 | 0.00% | 895,500 |
| 2014-07-30 | 2014-07-28 | 8.351 | 0 | -74,121 | ||
| 2014-07-28 | 2014-07-24 | 7.758 | 74,121 | +74,121 | 0.00% | 575,002 |
| 2014-07-24 | 2014-07-22 | 7.083 | 0 | -37,060 | ||
| 2014-05-21 | 2014-05-19 | 5.546 | 37,060 | +2,353 | 0.00% | 205,549 |
| 2014-01-23 | 2014-01-21 | 6.713 | 34,707 | +34,707 | 0.00% | 232,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy