History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 220,000 | +0 | 0.00% | 352,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-09 | 2025-10-06 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-08 | 2025-10-03 | 1.620 | 220,000 | +0 | 0.00% | 356,400 |
| 2025-10-06 | 2025-10-02 | 1.650 | 220,000 | +0 | 0.00% | 363,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 220,000 | +0 | 0.00% | 374,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 220,000 | +0 | 0.00% | 363,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 220,000 | +0 | 0.00% | 347,600 |
| 2025-09-29 | 2025-09-25 | 1.580 | 220,000 | -20,000 | 0.00% | 347,600 |
| 2025-09-26 | 2025-09-24 | 1.600 | 240,000 | +19,000 | 0.00% | 384,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 221,000 | -5,000 | 0.00% | 371,280 |
| 2025-09-17 | 2025-09-15 | 1.810 | 226,000 | -30,000 | 0.00% | 409,060 |
| 2025-09-16 | 2025-09-12 | 1.870 | 256,000 | +2,000 | 0.00% | 478,720 |
| 2025-09-11 | 2025-09-09 | 1.660 | 254,000 | +30,000 | 0.00% | 421,640 |
| 2025-08-15 | 2025-08-13 | 1.480 | 224,000 | -29,000 | 0.00% | 331,520 |
| 2025-08-04 | 2025-07-31 | 1.560 | 253,000 | +3,000 | 0.00% | 394,680 |
| 2025-07-30 | 2025-07-28 | 1.710 | 250,000 | -30,000 | 0.00% | 427,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 280,000 | +35,000 | 0.00% | 484,400 |
| 2025-07-25 | 2025-07-23 | 1.670 | 245,000 | +6,000 | 0.00% | 409,150 |
| 2025-07-16 | 2025-07-14 | 1.740 | 239,000 | -20,000 | 0.00% | 415,860 |
| 2025-07-15 | 2025-07-11 | 1.730 | 259,000 | +20,000 | 0.00% | 448,070 |
| 2025-07-09 | 2025-07-07 | 1.600 | 239,000 | -68,000 | 0.00% | 382,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 307,000 | -10,000 | 0.00% | 469,710 |
| 2025-07-07 | 2025-07-03 | 1.490 | 317,000 | -50,000 | 0.00% | 472,330 |
| 2025-07-04 | 2025-07-02 | 1.500 | 367,000 | +105,000 | 0.00% | 550,500 |
| 2025-06-27 | 2025-06-25 | 1.500 | 262,000 | -1,000 | 0.00% | 393,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 263,000 | +30,000 | 0.00% | 394,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 233,000 | -11,030 | 0.00% | 344,840 |
| 2025-05-06 | 2025-04-30 | 1.500 | 244,030 | -20,000 | 0.00% | 366,045 |
| 2025-04-30 | 2025-04-28 | 1.510 | 264,030 | -20,000 | 0.00% | 398,685 |
| 2025-04-29 | 2025-04-25 | 1.550 | 284,030 | +20,000 | 0.00% | 440,246 |
| 2025-04-23 | 2025-04-17 | 1.580 | 264,030 | +12,000 | 0.00% | 417,167 |
| 2025-04-09 | 2025-04-07 | 1.290 | 252,030 | -20,000 | 0.00% | 325,119 |
| 2025-03-24 | 2025-03-20 | 1.690 | 272,030 | +18,000 | 0.00% | 459,731 |
| 2025-03-18 | 2025-03-14 | 1.880 | 254,030 | +22,000 | 0.00% | 477,576 |
| 2025-03-13 | 2025-03-11 | 1.790 | 232,030 | +17,000 | 0.00% | 415,334 |
| 2025-03-11 | 2025-03-07 | 1.890 | 215,030 | -34,000 | 0.00% | 406,407 |
| 2025-02-28 | 2025-02-26 | 2.130 | 249,030 | +14,000 | 0.00% | 530,434 |
| 2025-02-27 | 2025-02-25 | 1.970 | 235,030 | -15,000 | 0.00% | 463,009 |
| 2025-02-25 | 2025-02-21 | 1.910 | 250,030 | -18,000 | 0.00% | 477,557 |
| 2025-02-21 | 2025-02-19 | 1.920 | 268,030 | +38,000 | 0.00% | 514,618 |
| 2025-02-20 | 2025-02-18 | 1.870 | 230,030 | -30,000 | 0.00% | 430,156 |
| 2025-02-18 | 2025-02-14 | 1.900 | 260,030 | +8,000 | 0.00% | 494,057 |
| 2025-02-17 | 2025-02-13 | 1.860 | 252,030 | -11,000 | 0.00% | 468,776 |
| 2025-02-14 | 2025-02-12 | 2.030 | 263,030 | +44,000 | 0.00% | 533,951 |
| 2025-02-11 | 2025-02-07 | 1.680 | 219,030 | +4,000 | 0.00% | 367,970 |
| 2025-02-03 | 2025-01-24 | 1.500 | 215,030 | +8,000 | 0.00% | 322,545 |
| 2025-01-27 | 2025-01-23 | 1.490 | 207,030 | -18,000 | 0.00% | 308,475 |
| 2025-01-23 | 2025-01-21 | 1.660 | 225,030 | -9,000 | 0.00% | 373,550 |
| 2025-01-22 | 2025-01-20 | 1.600 | 234,030 | +3,000 | 0.00% | 374,448 |
| 2025-01-21 | 2025-01-17 | 1.550 | 231,030 | -10,000 | 0.00% | 358,096 |
| 2025-01-16 | 2025-01-14 | 1.540 | 241,030 | -10,000 | 0.00% | 371,186 |
| 2025-01-14 | 2025-01-10 | 1.300 | 251,030 | -210,000 | 0.00% | 326,339 |
| 2025-01-09 | 2025-01-07 | 1.840 | 461,030 | +10,000 | 0.00% | 848,295 |
| 2025-01-08 | 2025-01-06 | 1.910 | 451,030 | +6,000 | 0.00% | 861,467 |
| 2024-12-18 | 2024-12-16 | 2.420 | 445,030 | -5,000 | 0.00% | 1,076,973 |
| 2024-12-17 | 2024-12-13 | 2.500 | 450,030 | +111,000 | 0.00% | 1,125,075 |
| 2024-12-16 | 2024-12-12 | 2.730 | 339,030 | +90,000 | 0.00% | 925,552 |
| 2024-12-12 | 2024-12-10 | 2.610 | 249,030 | +22,000 | 0.00% | 649,968 |
| 2024-12-11 | 2024-12-09 | 2.890 | 227,030 | -24,000 | 0.00% | 656,117 |
| 2024-12-10 | 2024-12-06 | 2.520 | 251,030 | +5,000 | 0.00% | 632,596 |
| 2024-12-03 | 2024-11-29 | 2.480 | 246,030 | +10,000 | 0.00% | 610,154 |
| 2024-11-29 | 2024-11-27 | 2.360 | 236,030 | -15,000 | 0.00% | 557,031 |
| 2024-11-28 | 2024-11-26 | 2.270 | 251,030 | +5,000 | 0.00% | 569,838 |
| 2024-11-25 | 2024-11-21 | 2.370 | 246,030 | +18,000 | 0.00% | 583,091 |
| 2024-11-20 | 2024-11-18 | 2.690 | 228,030 | +10,000 | 0.00% | 613,401 |
| 2024-11-15 | 2024-11-13 | 2.840 | 218,030 | +22,000 | 0.00% | 619,205 |
| 2024-11-14 | 2024-11-12 | 2.860 | 196,030 | -40,000 | 0.00% | 560,646 |
| 2024-11-13 | 2024-11-11 | 2.960 | 236,030 | +17,000 | 0.00% | 698,649 |
| 2024-11-11 | 2024-11-07 | 3.610 | 219,030 | -2,000 | 0.00% | 790,698 |
| 2024-11-08 | 2024-11-06 | 3.230 | 221,030 | -12,000 | 0.00% | 713,927 |
| 2024-11-07 | 2024-11-05 | 3.170 | 233,030 | +10,000 | 0.00% | 738,705 |
| 2024-11-06 | 2024-11-04 | 2.860 | 223,030 | -50,000 | 0.00% | 637,866 |
| 2024-11-05 | 2024-11-01 | 2.810 | 273,030 | +19,000 | 0.00% | 767,214 |
| 2024-11-04 | 2024-10-31 | 2.720 | 254,030 | +20,000 | 0.00% | 690,962 |
| 2024-10-31 | 2024-10-29 | 2.460 | 234,030 | -5,000 | 0.00% | 575,714 |
| 2024-10-28 | 2024-10-24 | 2.320 | 239,030 | +8,000 | 0.00% | 554,550 |
| 2024-10-25 | 2024-10-23 | 2.470 | 231,030 | -11,000 | 0.00% | 570,644 |
| 2024-10-24 | 2024-10-22 | 2.500 | 242,030 | -5,000 | 0.00% | 605,075 |
| 2024-10-22 | 2024-10-18 | 2.410 | 247,030 | +1,000 | 0.00% | 595,342 |
| 2024-10-21 | 2024-10-17 | 2.240 | 246,030 | +35,000 | 0.00% | 551,107 |
| 2024-10-18 | 2024-10-16 | 3.080 | 211,030 | +5,000 | 0.00% | 649,972 |
| 2024-10-17 | 2024-10-15 | 2.200 | 206,030 | +5,000 | 0.00% | 453,266 |
| 2024-10-16 | 2024-10-14 | 2.500 | 201,030 | -10,000 | 0.00% | 502,575 |
| 2024-10-15 | 2024-10-10 | 2.640 | 211,030 | -28,000 | 0.00% | 557,119 |
| 2024-10-14 | 2024-10-09 | 2.250 | 239,030 | -30,000 | 0.00% | 537,818 |
| 2024-10-10 | 2024-10-08 | 2.340 | 269,030 | +40,000 | 0.00% | 629,530 |
| 2024-10-09 | 2024-10-07 | 3.720 | 229,030 | -59,000 | 0.00% | 851,992 |
| 2024-10-07 | 2024-10-03 | 3.630 | 288,030 | -20,000 | 0.00% | 1,045,549 |
| 2024-10-04 | 2024-10-02 | 4.600 | 308,030 | +34,000 | 0.00% | 1,416,938 |
| 2024-10-03 | 2024-09-30 | 2.620 | 274,030 | +63,000 | 0.00% | 717,959 |
| 2024-10-02 | 2024-09-27 | 1.690 | 211,030 | +4,000 | 0.00% | 356,641 |
| 2024-09-30 | 2024-09-26 | 1.510 | 207,030 | +1,000 | 0.00% | 312,615 |
| 2024-09-27 | 2024-09-25 | 1.190 | 206,030 | -5,000 | 0.00% | 245,176 |
| 2024-09-26 | 2024-09-24 | 1.170 | 211,030 | +20,000 | 0.00% | 246,905 |
| 2024-09-16 | 2024-09-12 | 0.930 | 191,030 | -10,000 | 0.00% | 177,658 |
| 2024-09-05 | 2024-09-03 | 0.990 | 201,030 | +10,000 | 0.00% | 199,020 |
| 2024-07-10 | 2024-07-08 | 1.040 | 191,030 | +5,000 | 0.00% | 198,671 |
| 2024-06-19 | 2024-06-17 | 1.180 | 186,030 | -5,000 | 0.00% | 219,515 |
| 2024-06-12 | 2024-06-07 | 1.290 | 191,030 | -5,000 | 0.00% | 246,429 |
| 2024-06-07 | 2024-06-05 | 1.470 | 196,030 | -5,000 | 0.00% | 288,164 |
| 2024-06-03 | 2024-05-30 | 1.390 | 201,030 | +5,000 | 0.00% | 279,432 |
| 2024-05-29 | 2024-05-27 | 1.510 | 196,030 | -5,000 | 0.00% | 296,005 |
| 2024-05-28 | 2024-05-24 | 1.510 | 201,030 | +5,000 | 0.00% | 303,555 |
| 2024-05-27 | 2024-05-23 | 1.620 | 196,030 | +10,000 | 0.00% | 317,569 |
| 2024-05-23 | 2024-05-21 | 1.730 | 186,030 | -10,000 | 0.00% | 321,832 |
| 2024-05-22 | 2024-05-20 | 1.780 | 196,030 | -10,000 | 0.00% | 348,933 |
| 2024-05-21 | 2024-05-17 | 1.850 | 206,030 | +15,000 | 0.00% | 381,156 |
| 2024-05-20 | 2024-05-16 | 1.470 | 191,030 | +10,000 | 0.00% | 280,814 |
| 2024-05-17 | 2024-05-14 | 1.330 | 181,030 | -10,000 | 0.00% | 240,770 |
| 2024-05-14 | 2024-05-10 | 1.420 | 191,030 | +1,000 | 0.00% | 271,263 |
| 2024-05-02 | 2024-04-29 | 1.450 | 190,030 | -20,000 | 0.00% | 275,544 |
| 2024-04-30 | 2024-04-26 | 1.130 | 210,030 | +10,000 | 0.00% | 237,334 |
| 2024-04-24 | 2024-04-22 | 0.960 | 200,030 | +20,000 | 0.00% | 192,029 |
| 2024-04-05 | 2024-04-02 | 1.090 | 180,030 | -10,000 | 0.00% | 196,233 |
| 2024-01-10 | 2024-01-08 | 1.390 | 190,030 | -5,000 | 0.00% | 264,142 |
| 2023-12-21 | 2023-12-19 | 1.370 | 195,030 | -5,000 | 0.00% | 267,191 |
| 2023-12-19 | 2023-12-15 | 1.570 | 200,030 | +4,000 | 0.00% | 314,047 |
| 2023-12-13 | 2023-12-11 | 1.630 | 196,030 | -4,000 | 0.00% | 319,529 |
| 2023-12-12 | 2023-12-08 | 1.790 | 200,030 | +70,000 | 0.00% | 358,054 |
| 2023-11-27 | 2023-11-23 | 2.830 | 130,030 | +7,000 | 0.00% | 367,985 |
| 2023-11-23 | 2023-11-21 | 2.610 | 123,030 | -3,000 | 0.00% | 321,108 |
| 2023-11-21 | 2023-11-17 | 2.200 | 126,030 | -10,000 | 0.00% | 277,266 |
| 2023-11-17 | 2023-11-15 | 2.300 | 136,030 | +2,000 | 0.00% | 312,869 |
| 2023-11-13 | 2023-11-09 | 2.080 | 134,030 | -5,000 | 0.00% | 278,782 |
| 2023-11-10 | 2023-11-08 | 2.290 | 139,030 | +1,000 | 0.00% | 318,379 |
| 2023-11-08 | 2023-11-06 | 1.830 | 138,030 | +8,000 | 0.00% | 252,595 |
| 2023-10-27 | 2023-10-25 | 1.760 | 130,030 | -20,000 | 0.00% | 228,853 |
| 2023-10-25 | 2023-10-20 | 1.770 | 150,030 | +20,000 | 0.00% | 265,553 |
| 2023-10-20 | 2023-10-18 | 1.750 | 130,030 | -2,000 | 0.00% | 227,552 |
| 2023-10-12 | 2023-10-10 | 2.020 | 132,030 | -6,000 | 0.00% | 266,701 |
| 2023-10-11 | 2023-10-09 | 2.220 | 138,030 | -2,000 | 0.00% | 306,427 |
| 2023-10-09 | 2023-10-05 | 2.190 | 140,030 | +7,000 | 0.00% | 306,666 |
| 2023-09-27 | 2023-09-25 | 2.390 | 133,030 | -5,000 | 0.00% | 317,942 |
| 2023-09-26 | 2023-09-22 | 2.680 | 138,030 | +6,000 | 0.00% | 369,920 |
| 2023-09-25 | 2023-09-21 | 2.570 | 132,030 | -5,000 | 0.00% | 339,317 |
| 2023-09-20 | 2023-09-18 | 2.800 | 137,030 | -15,000 | 0.00% | 383,684 |
| 2023-09-14 | 2023-09-12 | 2.840 | 152,030 | -10,000 | 0.00% | 431,765 |
| 2023-09-12 | 2023-09-07 | 2.480 | 162,030 | -180,000 | 0.00% | 401,834 |
| 2023-09-11 | 2023-09-06 | 2.660 | 342,030 | -25,000 | 0.01% | 909,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 367,030 | +10,000 | 0.01% | 579,907 |
| 2023-09-06 | 2023-09-04 | 1.260 | 357,030 | -50,000 | 0.01% | 449,858 |
| 2023-08-29 | 2023-08-25 | 0.890 | 407,030 | +30,000 | 0.01% | 362,257 |
| 2023-08-23 | 2023-08-21 | 0.970 | 377,030 | +20,000 | 0.01% | 365,719 |
| 2023-08-02 | 2023-07-31 | 1.490 | 357,030 | -20,000 | 0.01% | 531,975 |
| 2023-07-26 | 2023-07-24 | 1.120 | 377,030 | -30,000 | 0.01% | 422,274 |
| 2023-07-21 | 2023-07-19 | 1.230 | 407,030 | -50,000 | 0.01% | 500,647 |
| 2023-07-06 | 2023-07-04 | 1.430 | 457,030 | -10,000 | 0.01% | 653,553 |
| 2023-06-26 | 2023-06-21 | 1.410 | 467,030 | +10,000 | 0.01% | 658,512 |
| 2023-06-23 | 2023-06-20 | 1.400 | 457,030 | -15,000 | 0.01% | 639,842 |
| 2023-06-20 | 2023-06-16 | 1.560 | 472,030 | -40,000 | 0.01% | 736,367 |
| 2023-06-19 | 2023-06-15 | 1.530 | 512,030 | +10,000 | 0.01% | 783,406 |
| 2023-06-08 | 2023-06-06 | 1.470 | 502,030 | -20,000 | 0.01% | 737,984 |
| 2023-06-07 | 2023-06-05 | 1.330 | 522,030 | +10,000 | 0.01% | 694,300 |
| 2023-05-30 | 2023-05-25 | 1.160 | 512,030 | -5,000 | 0.01% | 593,955 |
| 2023-05-29 | 2023-05-24 | 1.190 | 517,030 | -70,000 | 0.01% | 615,266 |
| 2023-05-25 | 2023-05-23 | 1.260 | 587,030 | -43,000 | 0.01% | 739,658 |
| 2023-05-24 | 2023-05-22 | 1.360 | 630,030 | +113,000 | 0.01% | 856,841 |
| 2023-05-23 | 2023-05-19 | 1.360 | 517,030 | -50,000 | 0.01% | 703,161 |
| 2023-05-19 | 2023-05-17 | 1.490 | 567,030 | -80,000 | 0.01% | 844,875 |
| 2023-05-16 | 2023-05-12 | 1.570 | 647,030 | -10,000 | 0.01% | 1,015,837 |
| 2023-05-15 | 2023-05-11 | 1.640 | 657,030 | -30,000 | 0.01% | 1,077,529 |
| 2023-05-11 | 2023-05-09 | 1.750 | 687,030 | +10,000 | 0.01% | 1,202,302 |
| 2023-05-10 | 2023-05-08 | 1.740 | 677,030 | +120,000 | 0.01% | 1,178,032 |
| 2023-05-09 | 2023-05-05 | 1.860 | 557,030 | -96,000 | 0.01% | 1,036,076 |
| 2023-05-05 | 2023-05-03 | 1.460 | 653,030 | -50,000 | 0.01% | 953,424 |
| 2023-05-03 | 2023-04-28 | 1.640 | 703,030 | +70,000 | 0.01% | 1,152,969 |
| 2023-05-02 | 2023-04-27 | 1.610 | 633,030 | +5,000 | 0.01% | 1,019,178 |
| 2023-04-27 | 2023-04-25 | 1.680 | 628,030 | +71,000 | 0.01% | 1,055,090 |
| 2023-04-26 | 2023-04-24 | 1.780 | 557,030 | -55,000 | 0.01% | 991,513 |
| 2023-04-21 | 2023-04-19 | 1.820 | 612,030 | +40,000 | 0.01% | 1,113,895 |
| 2023-04-20 | 2023-04-18 | 1.900 | 572,030 | +10,000 | 0.01% | 1,086,857 |
| 2023-04-19 | 2023-04-17 | 1.970 | 562,030 | +40,000 | 0.01% | 1,107,199 |
| 2023-04-18 | 2023-04-14 | 1.890 | 522,030 | +256,000 | 0.01% | 986,637 |
| 2023-04-17 | 2023-04-13 | 2.040 | 266,030 | +190,000 | 0.00% | 542,701 |
| 2022-04-04 | 2022-03-31 | 4.580 | 76,030 | -12,000 | 0.00% | 348,217 |
| 2022-04-01 | 2022-03-30 | 4.830 | 88,030 | -11,000 | 0.00% | 425,185 |
| 2022-03-31 | 2022-03-29 | 4.080 | 99,030 | +10,000 | 0.00% | 404,042 |
| 2022-03-30 | 2022-03-28 | 4.940 | 89,030 | -20,000 | 0.00% | 439,808 |
| 2022-03-28 | 2022-03-24 | 5.000 | 109,030 | +50,000 | 0.00% | 545,150 |
| 2022-03-25 | 2022-03-23 | 6.000 | 59,030 | -65,000 | 0.00% | 354,180 |
| 2022-03-24 | 2022-03-22 | 6.200 | 124,030 | +33,000 | 0.00% | 768,986 |
| 2022-03-23 | 2022-03-21 | 6.010 | 91,030 | +12,000 | 0.00% | 547,090 |
| 2022-03-21 | 2022-03-17 | 6.250 | 79,030 | -9,000 | 0.00% | 493,938 |
| 2022-03-18 | 2022-03-16 | 3.930 | 88,030 | -8,000 | 0.00% | 345,958 |
| 2022-03-17 | 2022-03-15 | 3.670 | 96,030 | -1,000 | 0.00% | 352,430 |
| 2022-03-16 | 2022-03-14 | 4.440 | 97,030 | +2,000 | 0.00% | 430,813 |
| 2022-03-04 | 2022-03-02 | 6.660 | 95,030 | +5,000 | 0.00% | 632,900 |
| 2022-03-03 | 2022-03-01 | 7.070 | 90,030 | +50,000 | 0.00% | 636,512 |
| 2022-02-25 | 2022-02-23 | 8.850 | 40,030 | -14,000 | 0.00% | 354,266 |
| 2022-01-25 | 2022-01-21 | 11.440 | 54,030 | -3,000 | 0.00% | 618,103 |
| 2022-01-24 | 2022-01-20 | 10.900 | 57,030 | +3,000 | 0.00% | 621,627 |
| 2021-12-02 | 2021-11-30 | 14.040 | 54,030 | +43,000 | 0.00% | 758,581 |
| 2021-11-19 | 2021-11-17 | 14.640 | 11,030 | -1,000 | 0.00% | 161,479 |
| 2021-11-18 | 2021-11-16 | 15.220 | 12,030 | +8,000 | 0.00% | 183,097 |
| 2021-11-16 | 2021-11-12 | 17.040 | 4,030 | -2,000 | 0.00% | 68,671 |
| 2021-09-17 | 2021-09-15 | 15.460 | 6,030 | -54,000 | 0.00% | 93,224 |
| 2021-09-14 | 2021-09-10 | 18.700 | 60,030 | +54,000 | 0.00% | 1,122,561 |
| 2021-09-03 | 2021-09-01 | 20.050 | 6,030 | -10,000 | 0.00% | 120,902 |
| 2021-08-19 | 2021-08-17 | 20.350 | 16,030 | +10,000 | 0.00% | 326,210 |
| 2021-08-11 | 2021-08-09 | 23.739 | 6,030 | +543 | 0.00% | 143,144 |
| 2021-08-06 | 2021-08-04 | 22.585 | 5,487 | -1,820 | 0.00% | 123,922 |
| 2021-08-05 | 2021-08-03 | 22.530 | 7,307 | -34,576 | 0.00% | 164,625 |
| 2021-08-04 | 2021-08-02 | 23.024 | 41,883 | +27,297 | 0.00% | 964,325 |
| 2021-07-29 | 2021-07-27 | 22.475 | 14,586 | +9,099 | 0.00% | 327,817 |
| 2021-07-26 | 2021-07-22 | 26.486 | 5,487 | -4,549 | 0.00% | 145,329 |
| 2021-07-21 | 2021-07-19 | 26.321 | 10,036 | +4,549 | 0.00% | 264,160 |
| 2021-07-13 | 2021-07-09 | 26.541 | 5,487 | -9,099 | 0.00% | 145,631 |
| 2021-07-12 | 2021-07-08 | 26.321 | 14,586 | +9,099 | 0.00% | 383,922 |
| 2021-05-14 | 2021-05-12 | 32.256 | 5,487 | -1,820 | 0.00% | 176,988 |
| 2021-03-17 | 2021-03-15 | 36.762 | 7,307 | +1,820 | 0.00% | 268,619 |
| 2021-03-12 | 2021-03-10 | 33.685 | 5,487 | -4,549 | 0.00% | 184,828 |
| 2021-03-11 | 2021-03-09 | 33.410 | 10,036 | +4,549 | 0.00% | 335,302 |
| 2021-02-09 | 2021-02-05 | 32.860 | 5,487 | -4,549 | 0.00% | 180,305 |
| 2021-02-08 | 2021-02-04 | 32.421 | 10,036 | -4,550 | 0.00% | 325,375 |
| 2021-02-05 | 2021-02-03 | 32.421 | 14,586 | +9,099 | 0.00% | 472,890 |
| 2021-02-03 | 2021-02-01 | 31.761 | 5,487 | +28 | 0.00% | 174,275 |
| 2021-01-18 | 2021-01-14 | 33.740 | 5,459 | -910 | 0.00% | 184,184 |
| 2021-01-15 | 2021-01-13 | 33.685 | 6,369 | -910 | 0.00% | 214,538 |
| 2021-01-14 | 2021-01-12 | 34.014 | 7,279 | +1,820 | 0.00% | 247,591 |
| 2021-01-08 | 2021-01-06 | 31.432 | 5,459 | -910 | 0.00% | 171,586 |
| 2021-01-06 | 2021-01-04 | 29.783 | 6,369 | +910 | 0.00% | 189,689 |
| 2020-12-15 | 2020-12-11 | 29.728 | 5,459 | -4,550 | 0.00% | 162,286 |
| 2020-12-14 | 2020-12-10 | 30.003 | 10,009 | +4,550 | 0.00% | 300,300 |
| 2020-11-03 | 2020-10-30 | 31.934 | 5,459 | +85 | 0.00% | 174,330 |
| 2020-10-16 | 2020-10-14 | 33.274 | 5,374 | -895 | 0.00% | 178,816 |
| 2020-10-14 | 2020-10-09 | 34.168 | 6,269 | -896 | 0.00% | 214,197 |
| 2020-09-14 | 2020-09-10 | 35.228 | 7,165 | +1,791 | 0.00% | 252,411 |
| 2020-08-28 | 2020-08-26 | 38.299 | 5,374 | -2,686 | 0.00% | 205,819 |
| 2020-08-27 | 2020-08-25 | 37.629 | 8,060 | +2,660 | 0.00% | 303,290 |
| 2020-08-24 | 2020-08-20 | 39.360 | 5,400 | -1,792 | 0.00% | 212,542 |
| 2020-08-14 | 2020-08-12 | 40.588 | 7,192 | +1,792 | 0.00% | 291,909 |
| 2020-08-13 | 2020-08-11 | 40.644 | 5,400 | +26 | 0.00% | 219,476 |
| 2020-08-11 | 2020-08-07 | 40.755 | 5,374 | +896 | 0.00% | 219,020 |
| 2020-07-22 | 2020-07-20 | 41.314 | 4,478 | -2,687 | 0.00% | 185,003 |
| 2020-06-09 | 2020-06-05 | 40.085 | 7,165 | -422 | 0.00% | 287,213 |
| 2020-06-01 | 2020-05-28 | 37.037 | 7,587 | -3,980 | 0.00% | 280,999 |
| 2020-05-29 | 2020-05-27 | 37.153 | 11,567 | +4,293 | 0.00% | 429,753 |
| 2020-05-25 | 2020-05-21 | 38.784 | 7,274 | -4,293 | 0.00% | 282,114 |
| 2020-05-18 | 2020-05-14 | 38.318 | 11,567 | +4,293 | 0.00% | 443,225 |
| 2020-04-21 | 2020-04-17 | 40.007 | 7,274 | -5,152 | 0.00% | 291,010 |
| 2020-04-17 | 2020-04-15 | 39.017 | 12,426 | +4,293 | 0.00% | 484,824 |
| 2020-04-09 | 2020-04-07 | 43.617 | 8,133 | +2,576 | 0.00% | 354,740 |
| 2020-03-25 | 2020-03-23 | 37.969 | 5,557 | -3,434 | 0.00% | 210,992 |
| 2020-03-24 | 2020-03-20 | 40.822 | 8,991 | -4,293 | 0.00% | 367,032 |
| 2020-03-19 | 2020-03-17 | 41.055 | 13,284 | -21,465 | 0.00% | 545,375 |
| 2020-03-13 | 2020-03-11 | 48.334 | 34,749 | -4,293 | 0.00% | 1,679,569 |
| 2020-03-12 | 2020-03-10 | 47.985 | 39,042 | -1,052 | 0.00% | 1,873,427 |
| 2020-03-11 | 2020-03-09 | 47.985 | 40,094 | -8,586 | 0.00% | 1,923,907 |
| 2020-03-10 | 2020-03-06 | 51.421 | 48,680 | +12,879 | 0.00% | 2,503,161 |
| 2020-03-02 | 2020-02-27 | 50.664 | 35,801 | +856 | 0.00% | 1,813,811 |
| 2020-02-27 | 2020-02-25 | 49.441 | 34,945 | -2,576 | 0.00% | 1,727,708 |
| 2020-02-24 | 2020-02-20 | 50.023 | 37,521 | +3,714 | 0.00% | 1,876,917 |
| 2020-02-20 | 2020-02-18 | 50.314 | 33,807 | +2,576 | 0.00% | 1,700,975 |
| 2020-02-17 | 2020-02-13 | 51.188 | 31,231 | -2,764 | 0.00% | 1,598,646 |
| 2020-02-13 | 2020-02-11 | 49.790 | 33,995 | +636 | 0.00% | 1,692,617 |
| 2020-02-11 | 2020-02-07 | 46.354 | 33,359 | +159 | 0.00% | 1,546,335 |
| 2020-02-07 | 2020-02-05 | 46.121 | 33,200 | -1,396 | 0.00% | 1,531,231 |
| 2020-02-06 | 2020-02-04 | 46.529 | 34,596 | +431 | 0.00% | 1,609,719 |
| 2020-02-05 | 2020-02-03 | 45.190 | 34,165 | +859 | 0.00% | 1,543,905 |
| 2020-02-03 | 2020-01-30 | 43.909 | 33,306 | +164 | 0.00% | 1,462,417 |
| 2020-01-31 | 2020-01-29 | 45.772 | 33,142 | +155 | 0.00% | 1,516,976 |
| 2020-01-30 | 2020-01-24 | 48.276 | 32,987 | -143 | 0.00% | 1,592,483 |
| 2020-01-29 | 2020-01-22 | 49.848 | 33,130 | -2,576 | 0.00% | 1,651,478 |
| 2020-01-22 | 2020-01-20 | 50.664 | 35,706 | +2,576 | 0.00% | 1,808,998 |
| 2020-01-20 | 2020-01-16 | 52.760 | 33,130 | +4,293 | 0.00% | 1,747,943 |
| 2020-01-16 | 2020-01-14 | 52.585 | 28,837 | +288 | 0.00% | 1,516,405 |
| 2020-01-14 | 2020-01-10 | 51.945 | 28,549 | +1,856 | 0.00% | 1,482,973 |
| 2020-01-13 | 2020-01-09 | 54.332 | 26,693 | +310 | 0.00% | 1,450,296 |
| 2020-01-08 | 2020-01-06 | 53.808 | 26,383 | -859 | 0.00% | 1,419,625 |
| 2020-01-07 | 2020-01-03 | 55.730 | 27,242 | -4,293 | 0.00% | 1,518,198 |
| 2020-01-06 | 2020-01-02 | 56.953 | 31,535 | +4,293 | 0.00% | 1,796,012 |
| 2020-01-03 | 2019-12-31 | 54.216 | 27,242 | +138 | 0.00% | 1,476,951 |
| 2019-12-30 | 2019-12-24 | 51.304 | 27,104 | -151 | 0.00% | 1,390,551 |
| 2019-12-27 | 2019-12-20 | 51.945 | 27,255 | +148 | 0.00% | 1,415,756 |
| 2019-12-23 | 2019-12-19 | 50.838 | 27,107 | +147 | 0.00% | 1,378,076 |
| 2019-12-19 | 2019-12-17 | 51.246 | 26,960 | -2,576 | 0.00% | 1,381,593 |
| 2019-12-18 | 2019-12-16 | 51.595 | 29,536 | +22,667 | 0.00% | 1,523,923 |
| 2019-12-17 | 2019-12-13 | 50.373 | 6,869 | +2,576 | 0.00% | 346,009 |
| 2019-12-12 | 2019-12-10 | 49.208 | 4,293 | -3,434 | 0.00% | 211,249 |
| 2019-12-09 | 2019-12-05 | 47.286 | 7,727 | -2,576 | 0.00% | 365,380 |
| 2019-12-06 | 2019-12-04 | 47.286 | 10,303 | +858 | 0.00% | 487,189 |
| 2019-12-05 | 2019-12-03 | 47.927 | 9,445 | +1,718 | 0.00% | 452,667 |
| 2019-11-21 | 2019-11-19 | 43.443 | 7,727 | -1,718 | 0.00% | 335,681 |
| 2019-11-08 | 2019-11-06 | 45.539 | 9,445 | +859 | 0.00% | 430,117 |
| 2019-11-05 | 2019-11-01 | 43.210 | 8,586 | +859 | 0.00% | 370,999 |
| 2019-10-24 | 2019-10-22 | 40.939 | 7,727 | +1,717 | 0.00% | 316,332 |
| 2019-10-23 | 2019-10-21 | 41.929 | 6,010 | -1,717 | 0.00% | 251,991 |
| 2019-10-16 | 2019-10-14 | 40.531 | 7,727 | +1,717 | 0.00% | 313,183 |
| 2019-10-10 | 2019-10-08 | 37.386 | 6,010 | -8,586 | 0.00% | 224,692 |
| 2019-10-09 | 2019-10-04 | 37.561 | 14,596 | +8,586 | 0.00% | 548,240 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,010 | +166 | 0.00% | 239,713 |
| 2019-06-05 | 2019-06-03 | 39.347 | 5,844 | -8,349 | 0.00% | 229,942 |
| 2019-06-04 | 2019-05-31 | 40.485 | 14,193 | +8,349 | 0.00% | 574,598 |
| 2019-05-30 | 2019-05-28 | 40.664 | 5,844 | +3,339 | 0.00% | 237,642 |
| 2019-05-22 | 2019-05-20 | 39.107 | 2,505 | -12,523 | 0.00% | 97,964 |
| 2019-05-21 | 2019-05-17 | 41.084 | 15,028 | +12,523 | 0.00% | 617,403 |
| 2018-12-05 | 2018-12-03 | 31.382 | 2,505 | -835 | 0.00% | 78,611 |
| 2018-11-09 | 2018-11-07 | 27.249 | 3,340 | -8,348 | 0.00% | 91,013 |
| 2018-11-08 | 2018-11-06 | 27.489 | 11,688 | +8,348 | 0.00% | 321,289 |
| 2018-11-05 | 2018-11-01 | 27.788 | 3,340 | -3,339 | 0.00% | 92,813 |
| 2018-11-02 | 2018-10-31 | 25.513 | 6,679 | +3,339 | 0.00% | 170,398 |
| 2018-10-23 | 2018-10-19 | 24.734 | 3,340 | -20,872 | 0.00% | 82,611 |
| 2018-10-22 | 2018-10-18 | 23.500 | 24,212 | +20,872 | 0.00% | 568,988 |
| 2018-10-04 | 2018-10-02 | 28.327 | 3,340 | -16,697 | 0.00% | 94,613 |
| 2018-10-03 | 2018-09-28 | 28.866 | 20,037 | +16,697 | 0.00% | 578,393 |
| 2018-09-11 | 2018-09-07 | 28.986 | 3,340 | -15,862 | 0.00% | 96,813 |
| 2018-09-10 | 2018-09-06 | 28.507 | 19,202 | +15,862 | 0.00% | 547,390 |
| 2018-09-07 | 2018-09-05 | 28.926 | 3,340 | -1,669 | 0.00% | 96,613 |
| 2018-09-03 | 2018-08-30 | 30.783 | 5,009 | +1,669 | 0.00% | 154,191 |
| 2018-08-29 | 2018-08-27 | 31.681 | 3,340 | -2,504 | 0.00% | 105,815 |
| 2018-08-22 | 2018-08-20 | 28.567 | 5,844 | -16,698 | 0.00% | 166,945 |
| 2018-08-20 | 2018-08-16 | 27.848 | 22,542 | -1,670 | 0.00% | 627,753 |
| 2018-08-17 | 2018-08-15 | 26.950 | 24,212 | -1,669 | 0.00% | 652,509 |
| 2018-08-16 | 2018-08-14 | 29.046 | 25,881 | -1,670 | 0.00% | 751,738 |
| 2018-08-15 | 2018-08-13 | 30.064 | 27,551 | +6,679 | 0.00% | 828,294 |
| 2018-08-14 | 2018-08-10 | 31.262 | 20,872 | +10,853 | 0.00% | 652,496 |
| 2018-08-13 | 2018-08-09 | 29.645 | 10,019 | +5,010 | 0.00% | 297,011 |
| 2018-08-10 | 2018-08-08 | 27.609 | 5,009 | +1,669 | 0.00% | 138,292 |
| 2018-08-09 | 2018-08-07 | 28.387 | 3,340 | -8,348 | 0.00% | 94,813 |
| 2018-08-08 | 2018-08-06 | 26.231 | 11,688 | -8,349 | 0.00% | 306,590 |
| 2018-08-07 | 2018-08-03 | 26.830 | 20,037 | +1,670 | 0.00% | 537,594 |
| 2018-08-03 | 2018-08-01 | 27.728 | 18,367 | +8,348 | 0.00% | 509,287 |
| 2018-07-30 | 2018-07-26 | 30.363 | 10,019 | +4,175 | 0.00% | 304,212 |
| 2018-07-26 | 2018-07-24 | 31.741 | 5,844 | -18,368 | 0.00% | 185,494 |
| 2018-07-25 | 2018-07-23 | 30.064 | 24,212 | +16,698 | 0.00% | 727,910 |
| 2018-07-24 | 2018-07-20 | 28.986 | 7,514 | -4,174 | 0.00% | 217,801 |
| 2018-07-23 | 2018-07-19 | 28.986 | 11,688 | +8,348 | 0.00% | 338,789 |
| 2018-07-06 | 2018-07-04 | 30.483 | 3,340 | -834 | 0.00% | 101,814 |
| 2018-07-05 | 2018-07-03 | 32.220 | 4,174 | +834 | 0.00% | 134,486 |
| 2018-07-04 | 2018-06-29 | 32.879 | 3,340 | -11,688 | 0.00% | 109,815 |
| 2018-07-03 | 2018-06-28 | 29.944 | 15,028 | +12,523 | 0.00% | 450,002 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,505 | +835 | 0.00% | 75,910 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,670 | +1,670 | 0.00% | 58,208 |
| 2018-06-05 | 2018-06-01 | 37.334 | 0 | -4,098 | ||
| 2018-05-23 | 2018-05-18 | 42.641 | 4,098 | -4,098 | 0.00% | 174,744 |
| 2018-05-18 | 2018-05-16 | 41.848 | 8,196 | +4,098 | 0.00% | 342,987 |
| 2018-05-17 | 2018-05-15 | 42.702 | 4,098 | +4,098 | 0.00% | 174,994 |
| 2018-05-16 | 2018-05-14 | 43.373 | 0 | -4,098 | ||
| 2018-05-15 | 2018-05-11 | 42.580 | 4,098 | -4,098 | 0.00% | 174,494 |
| 2018-05-14 | 2018-05-10 | 42.092 | 8,196 | +8,196 | 0.00% | 344,987 |
| 2018-05-11 | 2018-05-09 | 43.068 | 0 | -4,098 | ||
| 2018-05-10 | 2018-05-08 | 42.153 | 4,098 | +4,098 | 0.00% | 172,744 |
| 2018-05-09 | 2018-05-07 | 42.031 | 0 | -3,279 | ||
| 2018-05-08 | 2018-05-04 | 40.750 | 3,279 | +1,640 | 0.00% | 133,620 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,639 | +1,639 | 0.00% | 67,689 |
| 2018-05-03 | 2018-04-30 | 41.360 | 0 | -2,459 | ||
| 2018-05-02 | 2018-04-27 | 41.970 | 2,459 | -5,737 | 0.00% | 103,205 |
| 2018-04-30 | 2018-04-26 | 41.543 | 8,196 | +8,196 | 0.00% | 340,487 |
| 2018-04-19 | 2018-04-17 | 38.798 | 0 | -1,639 | ||
| 2018-04-18 | 2018-04-16 | 41.421 | 1,639 | +1,639 | 0.00% | 67,889 |
| 2018-04-16 | 2018-04-12 | 42.885 | 0 | -3,279 | ||
| 2018-04-12 | 2018-04-10 | 41.848 | 3,279 | +2,459 | 0.00% | 137,220 |
| 2018-04-03 | 2018-03-28 | 36.480 | 820 | -4,098 | 0.00% | 29,913 |
| 2018-03-29 | 2018-03-27 | 37.517 | 4,918 | +820 | 0.00% | 184,508 |
| 2018-03-27 | 2018-03-23 | 36.785 | 4,098 | +3,278 | 0.00% | 150,744 |
| 2018-03-23 | 2018-03-21 | 38.249 | 820 | -3,278 | 0.00% | 31,364 |
| 2018-03-22 | 2018-03-20 | 37.029 | 4,098 | +819 | 0.00% | 151,744 |
| 2018-03-19 | 2018-03-15 | 38.798 | 3,279 | -819 | 0.00% | 127,219 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,098 | -1,639 | 0.00% | 147,745 |
| 2018-03-07 | 2018-03-05 | 34.162 | 5,737 | +819 | 0.00% | 195,986 |
| 2018-03-06 | 2018-03-02 | 34.772 | 4,918 | -5,737 | 0.00% | 171,008 |
| 2018-03-05 | 2018-03-01 | 34.711 | 10,655 | +5,737 | 0.00% | 369,843 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,918 | +1,639 | 0.00% | 173,408 |
| 2018-02-20 | 2018-02-13 | 34.467 | 3,279 | -4,098 | 0.00% | 113,017 |
| 2018-02-13 | 2018-02-09 | 33.491 | 7,377 | +4,918 | 0.00% | 247,061 |
| 2018-02-09 | 2018-02-07 | 36.419 | 2,459 | +820 | 0.00% | 89,554 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,639 | +819 | 0.00% | 62,490 |
| 2018-02-05 | 2018-02-01 | 42.824 | 820 | +820 | 0.00% | 35,116 |
| 2018-01-26 | 2018-01-24 | 43.800 | 0 | -1,639 | ||
| 2018-01-25 | 2018-01-23 | 44.044 | 1,639 | -1,640 | 0.00% | 72,189 |
| 2018-01-24 | 2018-01-22 | 42.214 | 3,279 | +2,459 | 0.00% | 138,420 |
| 2018-01-22 | 2018-01-18 | 40.689 | 820 | +820 | 0.00% | 33,365 |
| 2018-01-04 | 2018-01-02 | 44.105 | 0 | -1,639 | ||
| 2018-01-02 | 2017-12-28 | 39.652 | 1,639 | +1,639 | 0.00% | 64,990 |
| 2017-11-24 | 2017-11-22 | 47.582 | 0 | -820 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 820 | -4,917 | 0.00% | 36,216 |
| 2017-11-08 | 2017-11-06 | 42.153 | 5,737 | +4,098 | 0.00% | 241,833 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,639 | -820 | 0.00% | 77,888 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,459 | +820 | 0.00% | 125,106 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,639 | +1,639 | 0.00% | 83,787 |
| 2017-10-23 | 2017-10-19 | 45.813 | 0 | -820 | ||
| 2017-10-20 | 2017-10-18 | 48.192 | 820 | +820 | 0.00% | 39,518 |
| 2017-10-16 | 2017-10-12 | 47.399 | 0 | -820 | ||
| 2017-10-13 | 2017-10-11 | 45.142 | 820 | +820 | 0.00% | 37,017 |
| 2017-08-10 | 2017-08-08 | 23.596 | 0 | -1,639 | ||
| 2017-08-09 | 2017-08-07 | 22.571 | 1,639 | +1,639 | 0.00% | 36,994 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -8,196 | ||
| 2017-07-21 | 2017-07-19 | 20.985 | 8,196 | +8,196 | 0.00% | 171,994 |
| 2017-06-16 | 2017-06-14 | 17.422 | 0 | -2,459 | ||
| 2017-06-05 | 2017-06-01 | 15.641 | 2,459 | +2,459 | 0.00% | 38,462 |
| 2017-02-15 | 2017-02-13 | 9.161 | 0 | -10,387 | ||
| 2017-02-10 | 2017-02-08 | 9.124 | 10,387 | -29,565 | 0.00% | 94,766 |
| 2017-02-08 | 2017-02-06 | 8.460 | 39,952 | +29,565 | 0.00% | 338,003 |
| 2017-02-07 | 2017-02-03 | 8.711 | 10,387 | +10,387 | 0.00% | 90,476 |
| 2016-12-22 | 2016-12-20 | 8.072 | 0 | -1,598 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2016-04-29 | 2016-04-27 | 6.662 | 1,519 | -1,519 | 0.00% | 10,120 |
| 2016-04-19 | 2016-04-15 | 6.991 | 3,038 | +759 | 0.00% | 21,240 |
| 2016-04-08 | 2016-04-06 | 6.833 | 2,279 | +760 | 0.00% | 15,573 |
| 2015-10-20 | 2015-10-16 | 6.425 | 1,519 | -1,519 | 0.00% | 9,760 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,038 | +1,519 | 0.00% | 19,920 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,519 | -7,595 | 0.00% | 8,040 |
| 2015-09-14 | 2015-09-10 | 5.227 | 9,114 | +7,595 | 0.00% | 47,639 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,519 | +1,519 | 0.00% | 12,860 |
| 2015-04-23 | 2015-04-21 | 11.292 | 0 | -2,224 | ||
| 2015-04-15 | 2015-04-13 | 11.846 | 2,224 | -7,412 | 0.00% | 26,344 |
| 2015-04-13 | 2015-04-09 | 10.928 | 9,636 | +2,224 | 0.00% | 105,303 |
| 2015-01-13 | 2015-01-09 | 9.970 | 7,412 | +7,412 | 0.00% | 73,899 |
| 2014-10-17 | 2014-10-15 | 8.675 | 0 | -741 | ||
| 2014-10-14 | 2014-10-10 | 8.729 | 741 | -3,706 | 0.00% | 6,468 |
| 2014-10-09 | 2014-10-07 | 8.567 | 4,447 | +741 | 0.00% | 38,098 |
| 2014-10-07 | 2014-10-03 | 8.904 | 3,706 | +3,706 | 0.00% | 33,000 |
| 2014-09-22 | 2014-09-18 | 7.973 | 0 | -3,706 | ||
| 2014-09-16 | 2014-09-12 | 8.837 | 3,706 | +3,706 | 0.00% | 32,750 |
| 2014-03-26 | 2014-03-24 | 5.762 | 0 | -2,777 | ||
| 2014-03-06 | 2014-03-04 | 5.878 | 2,777 | -4,164 | 0.00% | 16,322 |
| 2013-10-28 | 2013-10-24 | 7.232 | 6,941 | -13,883 | 0.00% | 50,197 |
| 2013-10-25 | 2013-10-23 | 7.318 | 20,824 | -13,883 | 0.00% | 152,397 |
| 2013-10-10 | 2013-10-08 | 7.909 | 34,707 | +27,766 | 0.00% | 274,498 |
| 2013-08-30 | 2013-08-28 | 7.823 | 6,941 | -695 | 0.00% | 54,296 |
| 2013-07-12 | 2013-07-10 | 7.131 | 7,636 | -694 | 0.00% | 54,453 |
| 2013-07-08 | 2013-07-04 | 6.742 | 8,330 | -6,941 | 0.00% | 56,162 |
| 2013-07-05 | 2013-07-03 | 6.512 | 15,271 | +6,941 | 0.00% | 99,439 |
| 2013-07-03 | 2013-06-28 | 7.318 | 8,330 | -20,824 | 0.00% | 60,962 |
| 2013-06-27 | 2013-06-25 | 6.512 | 29,154 | +20,824 | 0.00% | 189,839 |
| 2013-06-17 | 2013-06-13 | 7.506 | 8,330 | -6,941 | 0.00% | 62,522 |
| 2013-06-13 | 2013-06-10 | 8.067 | 15,271 | +6,941 | 0.00% | 123,198 |
| 2013-05-21 | 2013-05-16 | 8.637 | 8,330 | +133 | 0.00% | 71,949 |
| 2013-05-13 | 2013-05-09 | 9.047 | 8,197 | -1,366 | 0.00% | 74,160 |
| 2013-04-24 | 2013-04-22 | 9.355 | 9,563 | +1,366 | 0.00% | 89,459 |
| 2013-04-08 | 2013-04-03 | 8.667 | 8,197 | +683 | 0.00% | 71,040 |
| 2013-03-26 | 2013-03-22 | 7.832 | 7,514 | +683 | 0.00% | 58,851 |
| 2013-03-25 | 2013-03-21 | 8.008 | 6,831 | -13,661 | 0.00% | 54,702 |
| 2013-03-21 | 2013-03-19 | 7.627 | 20,492 | -7,514 | 0.00% | 156,297 |
| 2013-03-20 | 2013-03-18 | 7.012 | 28,006 | -7,514 | 0.00% | 196,388 |
| 2013-03-19 | 2013-03-15 | 6.720 | 35,520 | +2,049 | 0.00% | 238,678 |
| 2013-03-18 | 2013-03-14 | 7.027 | 33,471 | +13,662 | 0.00% | 235,200 |
| 2013-03-15 | 2013-03-13 | 6.925 | 19,809 | +2,732 | 0.00% | 137,168 |
| 2013-03-14 | 2013-03-12 | 7.481 | 17,077 | -4,782 | 0.00% | 127,750 |
| 2013-03-13 | 2013-03-11 | 7.364 | 21,859 | +4,099 | 0.00% | 160,963 |
| 2013-03-12 | 2013-03-08 | 7.730 | 17,760 | +6,831 | 0.00% | 137,279 |
| 2013-03-08 | 2013-03-06 | 8.052 | 10,929 | -3,416 | 0.00% | 87,998 |
| 2013-03-07 | 2013-03-05 | 7.876 | 14,345 | +1,366 | 0.00% | 112,982 |
| 2013-03-06 | 2013-03-04 | 7.730 | 12,979 | +2,733 | 0.00% | 100,324 |
| 2013-03-04 | 2013-02-28 | 8.798 | 10,246 | -2,049 | 0.00% | 90,148 |
| 2013-02-26 | 2013-02-22 | 8.462 | 12,295 | -2,733 | 0.00% | 104,036 |
| 2013-02-22 | 2013-02-20 | 8.008 | 15,028 | -683 | 0.00% | 120,342 |
| 2013-02-21 | 2013-02-19 | 8.066 | 15,711 | +2,049 | 0.00% | 126,731 |
| 2013-02-20 | 2013-02-18 | 8.623 | 13,662 | +6,831 | 0.00% | 117,803 |
| 2013-02-15 | 2013-02-08 | 8.271 | 6,831 | +683 | 0.00% | 56,502 |
| 2013-02-14 | 2013-02-07 | 8.257 | 6,148 | +683 | 0.00% | 50,762 |
| 2013-02-05 | 2013-02-01 | 9.106 | 5,465 | +1,367 | 0.00% | 49,763 |
| 2013-02-01 | 2013-01-30 | 9.735 | 4,098 | +2,049 | 0.00% | 39,895 |
| 2013-01-30 | 2013-01-28 | 9.574 | 2,049 | -1,366 | 0.00% | 19,618 |
| 2013-01-25 | 2013-01-23 | 9.794 | 3,415 | +1,366 | 0.00% | 33,446 |
| 2013-01-18 | 2013-01-16 | 10.174 | 2,049 | +2,049 | 0.00% | 20,848 |
| 2013-01-08 | 2013-01-04 | 8.989 | 0 | -683 | ||
| 2012-12-10 | 2012-12-06 | 7.686 | 683 | -683 | 0.00% | 5,249 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,366 | -2,049 | 0.00% | 10,059 |
| 2012-12-03 | 2012-11-29 | 6.954 | 3,415 | +3,415 | 0.00% | 23,747 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy