History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 586,000 | +0 | 0.01% | 937,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 586,000 | +0 | 0.01% | 937,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 586,000 | +10,000 | 0.01% | 949,320 |
| 2025-10-08 | 2025-10-03 | 1.620 | 576,000 | +29,000 | 0.01% | 933,120 |
| 2025-10-06 | 2025-10-02 | 1.650 | 547,000 | +30,000 | 0.00% | 902,550 |
| 2025-10-03 | 2025-09-30 | 1.700 | 517,000 | -45,000 | 0.00% | 878,900 |
| 2025-10-02 | 2025-09-29 | 1.650 | 562,000 | -8,000 | 0.00% | 927,300 |
| 2025-09-29 | 2025-09-25 | 1.580 | 570,000 | +10,000 | 0.00% | 900,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 560,000 | +20,000 | 0.00% | 896,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 540,000 | +30,000 | 0.00% | 907,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 510,000 | -30,000 | 0.00% | 867,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 540,000 | +73,000 | 0.00% | 896,400 |
| 2025-09-19 | 2025-09-17 | 1.770 | 467,000 | +15,000 | 0.00% | 826,590 |
| 2025-09-17 | 2025-09-15 | 1.810 | 452,000 | +30,000 | 0.00% | 818,120 |
| 2025-09-16 | 2025-09-12 | 1.870 | 422,000 | -92,000 | 0.00% | 789,140 |
| 2025-09-15 | 2025-09-11 | 1.720 | 514,000 | -37,000 | 0.00% | 884,080 |
| 2025-09-12 | 2025-09-10 | 1.740 | 551,000 | -50,000 | 0.00% | 958,740 |
| 2025-09-11 | 2025-09-09 | 1.660 | 601,000 | -100,000 | 0.01% | 997,660 |
| 2025-09-09 | 2025-09-05 | 1.590 | 701,000 | -1,000 | 0.01% | 1,114,590 |
| 2025-09-08 | 2025-09-04 | 1.540 | 702,000 | +5,000 | 0.01% | 1,081,080 |
| 2025-09-05 | 2025-09-03 | 1.590 | 697,000 | +6,000 | 0.01% | 1,108,230 |
| 2025-09-04 | 2025-09-02 | 1.580 | 691,000 | +22,000 | 0.01% | 1,091,780 |
| 2025-08-28 | 2025-08-26 | 1.600 | 669,000 | -10,000 | 0.01% | 1,070,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 679,000 | -19,000 | 0.01% | 1,099,980 |
| 2025-08-15 | 2025-08-13 | 1.480 | 698,000 | +12,000 | 0.01% | 1,033,040 |
| 2025-08-11 | 2025-08-07 | 1.520 | 686,000 | +7,000 | 0.01% | 1,042,720 |
| 2025-08-05 | 2025-08-01 | 1.540 | 679,000 | +1,000 | 0.01% | 1,045,660 |
| 2025-08-04 | 2025-07-31 | 1.560 | 678,000 | -21,000 | 0.01% | 1,057,680 |
| 2025-08-01 | 2025-07-30 | 1.650 | 699,000 | +34,000 | 0.01% | 1,153,350 |
| 2025-07-31 | 2025-07-29 | 1.740 | 665,000 | -20,000 | 0.01% | 1,157,100 |
| 2025-07-30 | 2025-07-28 | 1.710 | 685,000 | +18,000 | 0.01% | 1,171,350 |
| 2025-07-29 | 2025-07-25 | 1.700 | 667,000 | +30,000 | 0.01% | 1,133,900 |
| 2025-07-28 | 2025-07-24 | 1.730 | 637,000 | +12,000 | 0.01% | 1,102,010 |
| 2025-07-25 | 2025-07-23 | 1.670 | 625,000 | +20,000 | 0.01% | 1,043,750 |
| 2025-07-23 | 2025-07-21 | 1.630 | 605,000 | +8,000 | 0.01% | 986,150 |
| 2025-07-22 | 2025-07-18 | 1.630 | 597,000 | +8,000 | 0.01% | 973,110 |
| 2025-07-18 | 2025-07-16 | 1.660 | 589,000 | -39,000 | 0.01% | 977,740 |
| 2025-07-17 | 2025-07-15 | 1.670 | 628,000 | -206,000 | 0.01% | 1,048,760 |
| 2025-07-16 | 2025-07-14 | 1.740 | 834,000 | +2,000 | 0.01% | 1,451,160 |
| 2025-07-15 | 2025-07-11 | 1.730 | 832,000 | +260,000 | 0.01% | 1,439,360 |
| 2025-07-14 | 2025-07-10 | 1.780 | 572,000 | -81,000 | 0.00% | 1,018,160 |
| 2025-07-10 | 2025-07-08 | 1.590 | 653,000 | -2,000 | 0.01% | 1,038,270 |
| 2025-07-09 | 2025-07-07 | 1.600 | 655,000 | -4,000 | 0.01% | 1,048,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 659,000 | +4,000 | 0.01% | 1,008,270 |
| 2025-07-07 | 2025-07-03 | 1.490 | 655,000 | +8,000 | 0.01% | 975,950 |
| 2025-07-04 | 2025-07-02 | 1.500 | 647,000 | +10,000 | 0.01% | 970,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 637,000 | -1,000 | 0.01% | 923,650 |
| 2025-06-23 | 2025-06-19 | 1.400 | 638,000 | -1,000 | 0.01% | 893,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 639,000 | -170,000 | 0.01% | 939,330 |
| 2025-06-18 | 2025-06-16 | 1.500 | 809,000 | +100,000 | 0.01% | 1,213,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 709,000 | -1,000 | 0.01% | 999,690 |
| 2025-06-13 | 2025-06-11 | 1.450 | 710,000 | -3,000 | 0.01% | 1,029,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 713,000 | +4,000 | 0.01% | 1,026,720 |
| 2025-06-10 | 2025-06-06 | 1.410 | 709,000 | +70,000 | 0.01% | 999,690 |
| 2025-05-20 | 2025-05-16 | 1.400 | 639,000 | +10,000 | 0.01% | 894,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 629,000 | +20,000 | 0.01% | 924,630 |
| 2025-05-13 | 2025-05-09 | 1.440 | 609,000 | -800,000 | 0.01% | 876,960 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,409,000 | -50,000 | 0.01% | 2,113,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,459,000 | +9,000 | 0.01% | 2,203,090 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,450,000 | +883,000 | 0.01% | 2,247,500 |
| 2025-04-28 | 2025-04-24 | 1.660 | 567,000 | -30,000 | 0.01% | 941,220 |
| 2025-04-24 | 2025-04-22 | 1.600 | 597,000 | +22,000 | 0.01% | 955,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 575,000 | -1,000 | 0.01% | 908,500 |
| 2025-04-22 | 2025-04-16 | 1.500 | 576,000 | +1,000 | 0.01% | 864,000 |
| 2025-04-14 | 2025-04-10 | 1.570 | 575,000 | +1,000 | 0.01% | 902,750 |
| 2025-04-09 | 2025-04-07 | 1.290 | 574,000 | -70,000 | 0.01% | 740,460 |
| 2025-04-08 | 2025-04-03 | 1.540 | 644,000 | +50,000 | 0.01% | 991,760 |
| 2025-04-07 | 2025-04-02 | 1.490 | 594,000 | -60,000 | 0.01% | 885,060 |
| 2025-03-25 | 2025-03-21 | 1.650 | 654,000 | -12,000 | 0.01% | 1,079,100 |
| 2025-03-21 | 2025-03-19 | 1.730 | 666,000 | +55,000 | 0.01% | 1,152,180 |
| 2025-03-20 | 2025-03-18 | 1.830 | 611,000 | +21,000 | 0.01% | 1,118,130 |
| 2025-03-18 | 2025-03-14 | 1.880 | 590,000 | +60,000 | 0.01% | 1,109,200 |
| 2025-03-14 | 2025-03-12 | 1.810 | 530,000 | +2,000 | 0.01% | 959,300 |
| 2025-03-13 | 2025-03-11 | 1.790 | 528,000 | -5,000 | 0.01% | 945,120 |
| 2025-03-12 | 2025-03-10 | 1.870 | 533,000 | +3,000 | 0.01% | 996,710 |
| 2025-03-11 | 2025-03-07 | 1.890 | 530,000 | +24,000 | 0.01% | 1,001,700 |
| 2025-03-07 | 2025-03-05 | 2.030 | 506,000 | -19,000 | 0.01% | 1,027,180 |
| 2025-03-06 | 2025-03-04 | 2.090 | 525,000 | +30,000 | 0.01% | 1,097,250 |
| 2025-03-05 | 2025-03-03 | 2.230 | 495,000 | -10,000 | 0.01% | 1,103,850 |
| 2025-03-04 | 2025-02-28 | 2.260 | 505,000 | +3,000 | 0.01% | 1,141,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 502,000 | -91,000 | 0.01% | 1,099,380 |
| 2025-02-28 | 2025-02-26 | 2.130 | 593,000 | +48,000 | 0.01% | 1,263,090 |
| 2025-02-27 | 2025-02-25 | 1.970 | 545,000 | -31,000 | 0.01% | 1,073,650 |
| 2025-02-26 | 2025-02-24 | 2.040 | 576,000 | +2,000 | 0.01% | 1,175,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 574,000 | -30,000 | 0.01% | 1,096,340 |
| 2025-02-24 | 2025-02-20 | 1.880 | 604,000 | -19,000 | 0.01% | 1,135,520 |
| 2025-02-21 | 2025-02-19 | 1.920 | 623,000 | -39,000 | 0.01% | 1,196,160 |
| 2025-02-20 | 2025-02-18 | 1.870 | 662,000 | +7,000 | 0.01% | 1,237,940 |
| 2025-02-19 | 2025-02-17 | 1.880 | 655,000 | -29,000 | 0.01% | 1,231,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 684,000 | -2,000 | 0.01% | 1,299,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 686,000 | +33,000 | 0.01% | 1,275,960 |
| 2025-02-14 | 2025-02-12 | 2.030 | 653,000 | -25,000 | 0.01% | 1,325,590 |
| 2025-02-13 | 2025-02-11 | 1.680 | 678,000 | +20,000 | 0.01% | 1,139,040 |
| 2025-02-12 | 2025-02-10 | 1.770 | 658,000 | -112,000 | 0.01% | 1,164,660 |
| 2025-02-10 | 2025-02-06 | 1.570 | 770,000 | -5,000 | 0.01% | 1,208,900 |
| 2025-02-06 | 2025-02-04 | 1.630 | 775,000 | +6,000 | 0.01% | 1,263,250 |
| 2025-02-05 | 2025-02-03 | 1.570 | 769,000 | -3,000 | 0.01% | 1,207,330 |
| 2025-02-04 | 2025-01-28 | 1.580 | 772,000 | -1,000 | 0.01% | 1,219,760 |
| 2025-02-03 | 2025-01-24 | 1.500 | 773,000 | +6,000 | 0.01% | 1,159,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 767,000 | -4,000 | 0.01% | 1,142,830 |
| 2025-01-24 | 2025-01-22 | 1.590 | 771,000 | +10,000 | 0.01% | 1,225,890 |
| 2025-01-23 | 2025-01-21 | 1.660 | 761,000 | +15,000 | 0.01% | 1,263,260 |
| 2025-01-22 | 2025-01-20 | 1.600 | 746,000 | -1,000 | 0.01% | 1,193,600 |
| 2025-01-20 | 2025-01-16 | 1.600 | 747,000 | -1,000 | 0.01% | 1,195,200 |
| 2025-01-16 | 2025-01-14 | 1.540 | 748,000 | -32,000 | 0.01% | 1,151,920 |
| 2025-01-15 | 2025-01-13 | 1.490 | 780,000 | -5,000 | 0.01% | 1,162,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 785,000 | +59,000 | 0.01% | 1,020,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 726,000 | -18,000 | 0.01% | 1,270,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 744,000 | +21,000 | 0.01% | 1,368,960 |
| 2025-01-08 | 2025-01-06 | 1.910 | 723,000 | +14,000 | 0.01% | 1,380,930 |
| 2025-01-07 | 2025-01-03 | 2.230 | 709,000 | -7,000 | 0.01% | 1,581,070 |
| 2025-01-06 | 2025-01-02 | 2.270 | 716,000 | +18,000 | 0.01% | 1,625,320 |
| 2025-01-03 | 2024-12-31 | 2.320 | 698,000 | +2,000 | 0.01% | 1,619,360 |
| 2025-01-02 | 2024-12-27 | 2.370 | 696,000 | +11,000 | 0.01% | 1,649,520 |
| 2024-12-30 | 2024-12-24 | 2.350 | 685,000 | +18,000 | 0.01% | 1,609,750 |
| 2024-12-27 | 2024-12-20 | 2.440 | 667,000 | +12,000 | 0.01% | 1,627,480 |
| 2024-12-23 | 2024-12-19 | 2.390 | 655,000 | -20,000 | 0.01% | 1,565,450 |
| 2024-12-20 | 2024-12-18 | 2.450 | 675,000 | +16,000 | 0.01% | 1,653,750 |
| 2024-12-19 | 2024-12-17 | 2.410 | 659,000 | +4,000 | 0.01% | 1,588,190 |
| 2024-12-17 | 2024-12-13 | 2.500 | 655,000 | +69,000 | 0.01% | 1,637,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 586,000 | -64,000 | 0.01% | 1,599,780 |
| 2024-12-13 | 2024-12-11 | 2.750 | 650,000 | +1,000 | 0.01% | 1,787,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 649,000 | -14,000 | 0.01% | 1,693,890 |
| 2024-12-11 | 2024-12-09 | 2.890 | 663,000 | -20,000 | 0.01% | 1,916,070 |
| 2024-12-10 | 2024-12-06 | 2.520 | 683,000 | -6,000 | 0.01% | 1,721,160 |
| 2024-12-06 | 2024-12-04 | 2.440 | 689,000 | +14,000 | 0.01% | 1,681,160 |
| 2024-12-05 | 2024-12-03 | 2.520 | 675,000 | +20,000 | 0.01% | 1,701,000 |
| 2024-12-04 | 2024-12-02 | 2.560 | 655,000 | +11,000 | 0.01% | 1,676,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 644,000 | -11,000 | 0.01% | 1,597,120 |
| 2024-12-02 | 2024-11-28 | 2.290 | 655,000 | -14,000 | 0.01% | 1,499,950 |
| 2024-11-29 | 2024-11-27 | 2.360 | 669,000 | +20,000 | 0.01% | 1,578,840 |
| 2024-11-27 | 2024-11-25 | 2.260 | 649,000 | -9,000 | 0.01% | 1,466,740 |
| 2024-11-26 | 2024-11-22 | 2.330 | 658,000 | +19,000 | 0.01% | 1,533,140 |
| 2024-11-25 | 2024-11-21 | 2.370 | 639,000 | +20,000 | 0.01% | 1,514,430 |
| 2024-11-22 | 2024-11-20 | 2.610 | 619,000 | +10,000 | 0.01% | 1,615,590 |
| 2024-11-21 | 2024-11-19 | 2.720 | 609,000 | -27,000 | 0.01% | 1,656,480 |
| 2024-11-20 | 2024-11-18 | 2.690 | 636,000 | +14,000 | 0.01% | 1,710,840 |
| 2024-11-19 | 2024-11-15 | 2.600 | 622,000 | +17,000 | 0.01% | 1,617,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 605,000 | -8,000 | 0.01% | 1,597,200 |
| 2024-11-15 | 2024-11-13 | 2.840 | 613,000 | +21,000 | 0.01% | 1,740,920 |
| 2024-11-14 | 2024-11-12 | 2.860 | 592,000 | -13,000 | 0.01% | 1,693,120 |
| 2024-11-13 | 2024-11-11 | 2.960 | 605,000 | -63,000 | 0.01% | 1,790,800 |
| 2024-11-12 | 2024-11-08 | 3.270 | 668,000 | +8,000 | 0.01% | 2,184,360 |
| 2024-11-11 | 2024-11-07 | 3.610 | 660,000 | +55,000 | 0.01% | 2,382,600 |
| 2024-11-08 | 2024-11-06 | 3.230 | 605,000 | -328,000 | 0.01% | 1,954,150 |
| 2024-11-07 | 2024-11-05 | 3.170 | 933,000 | -256,000 | 0.01% | 2,957,610 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,189,000 | -45,000 | 0.01% | 3,400,540 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,234,000 | +47,000 | 0.01% | 3,467,540 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,187,000 | +17,000 | 0.01% | 3,003,110 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,170,000 | -27,000 | 0.01% | 2,878,200 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,197,000 | +27,000 | 0.01% | 3,016,440 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,170,000 | +26,000 | 0.01% | 2,714,400 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,144,000 | -31,000 | 0.01% | 2,825,680 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,175,000 | -40,000 | 0.01% | 2,937,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,215,000 | +45,000 | 0.01% | 2,928,150 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,170,000 | +33,000 | 0.01% | 2,620,800 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,137,000 | -55,000 | 0.01% | 3,501,960 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,192,000 | +275,000 | 0.01% | 2,622,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 917,000 | +34,000 | 0.01% | 2,292,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 883,000 | -2,000 | 0.01% | 2,331,120 |
| 2024-10-14 | 2024-10-09 | 2.250 | 885,000 | +28,000 | 0.01% | 1,991,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 857,000 | +315,000 | 0.01% | 2,005,380 |
| 2024-10-09 | 2024-10-07 | 3.720 | 542,000 | -12,000 | 0.01% | 2,016,240 |
| 2024-10-08 | 2024-10-04 | 3.520 | 554,000 | -186,000 | 0.01% | 1,950,080 |
| 2024-10-07 | 2024-10-03 | 3.630 | 740,000 | +278,000 | 0.01% | 2,686,200 |
| 2024-10-04 | 2024-10-02 | 4.600 | 462,000 | -31,000 | 0.01% | 2,125,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 493,000 | -12,000 | 0.01% | 1,291,660 |
| 2024-10-02 | 2024-09-27 | 1.690 | 505,000 | -22,000 | 0.01% | 853,450 |
| 2024-09-30 | 2024-09-26 | 1.510 | 527,000 | +55,000 | 0.01% | 795,770 |
| 2024-09-27 | 2024-09-25 | 1.190 | 472,000 | -27,000 | 0.01% | 561,680 |
| 2024-09-26 | 2024-09-24 | 1.170 | 499,000 | +15,000 | 0.01% | 583,830 |
| 2024-09-25 | 2024-09-23 | 1.030 | 484,000 | -20,000 | 0.01% | 498,520 |
| 2024-09-24 | 2024-09-20 | 1.040 | 504,000 | +56,000 | 0.01% | 524,160 |
| 2024-09-23 | 2024-09-19 | 0.990 | 448,000 | -12,000 | 0.01% | 443,520 |
| 2024-09-12 | 2024-09-10 | 0.930 | 460,000 | -2,000 | 0.01% | 427,800 |
| 2024-09-03 | 2024-08-30 | 1.020 | 462,000 | +2,000 | 0.01% | 471,240 |
| 2024-08-28 | 2024-08-26 | 0.990 | 460,000 | -1,000 | 0.01% | 455,400 |
| 2024-08-06 | 2024-08-02 | 1.010 | 461,000 | -1,000 | 0.01% | 465,610 |
| 2024-08-02 | 2024-07-31 | 1.060 | 462,000 | -1,000 | 0.01% | 489,720 |
| 2024-07-17 | 2024-07-15 | 1.120 | 463,000 | -29,000 | 0.01% | 518,560 |
| 2024-07-10 | 2024-07-08 | 1.040 | 492,000 | +8,000 | 0.01% | 511,680 |
| 2024-06-19 | 2024-06-17 | 1.180 | 484,000 | +4,000 | 0.01% | 571,120 |
| 2024-06-13 | 2024-06-11 | 1.250 | 480,000 | +5,000 | 0.01% | 600,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 475,000 | -5,000 | 0.01% | 612,750 |
| 2024-06-11 | 2024-06-06 | 1.290 | 480,000 | +20,000 | 0.01% | 619,200 |
| 2024-06-07 | 2024-06-05 | 1.470 | 460,000 | -4,000 | 0.01% | 676,200 |
| 2024-06-06 | 2024-06-04 | 1.530 | 464,000 | -4,000 | 0.01% | 709,920 |
| 2024-06-03 | 2024-05-30 | 1.390 | 468,000 | +4,000 | 0.01% | 650,520 |
| 2024-05-31 | 2024-05-29 | 1.490 | 464,000 | +4,000 | 0.01% | 691,360 |
| 2024-05-30 | 2024-05-28 | 1.510 | 460,000 | -1,000 | 0.01% | 694,600 |
| 2024-05-28 | 2024-05-24 | 1.510 | 461,000 | -5,000 | 0.01% | 696,110 |
| 2024-05-27 | 2024-05-23 | 1.620 | 466,000 | -75,000 | 0.01% | 754,920 |
| 2024-05-24 | 2024-05-22 | 1.740 | 541,000 | +78,000 | 0.01% | 941,340 |
| 2024-05-23 | 2024-05-21 | 1.730 | 463,000 | -31,000 | 0.01% | 800,990 |
| 2024-05-22 | 2024-05-20 | 1.780 | 494,000 | +3,000 | 0.01% | 879,320 |
| 2024-05-21 | 2024-05-17 | 1.850 | 491,000 | +43,000 | 0.01% | 908,350 |
| 2024-05-20 | 2024-05-16 | 1.470 | 448,000 | +1,000 | 0.01% | 658,560 |
| 2024-05-17 | 2024-05-14 | 1.330 | 447,000 | -10,000 | 0.01% | 594,510 |
| 2024-05-16 | 2024-05-13 | 1.380 | 457,000 | +10,000 | 0.01% | 630,660 |
| 2024-05-14 | 2024-05-10 | 1.420 | 447,000 | -4,000 | 0.01% | 634,740 |
| 2024-05-08 | 2024-05-06 | 1.290 | 451,000 | +5,000 | 0.01% | 581,790 |
| 2024-05-07 | 2024-05-03 | 1.390 | 446,000 | +5,000 | 0.01% | 619,940 |
| 2024-05-06 | 2024-05-02 | 1.450 | 441,000 | -6,000 | 0.01% | 639,450 |
| 2024-05-03 | 2024-04-30 | 1.390 | 447,000 | +29,000 | 0.01% | 621,330 |
| 2024-05-02 | 2024-04-29 | 1.450 | 418,000 | -2,000 | 0.00% | 606,100 |
| 2024-04-30 | 2024-04-26 | 1.130 | 420,000 | -30,000 | 0.01% | 474,600 |
| 2024-04-16 | 2024-04-12 | 0.920 | 450,000 | -1,000 | 0.01% | 414,000 |
| 2024-04-15 | 2024-04-11 | 0.950 | 451,000 | +2,000 | 0.01% | 428,450 |
| 2024-04-02 | 2024-03-27 | 1.110 | 449,000 | +30,000 | 0.01% | 498,390 |
| 2024-03-25 | 2024-03-21 | 1.140 | 419,000 | -30,000 | 0.00% | 477,660 |
| 2024-03-22 | 2024-03-20 | 1.120 | 449,000 | +30,000 | 0.01% | 502,880 |
| 2024-03-21 | 2024-03-19 | 1.120 | 419,000 | -20,000 | 0.00% | 469,280 |
| 2024-03-14 | 2024-03-12 | 1.300 | 439,000 | -2,000 | 0.01% | 570,700 |
| 2024-03-08 | 2024-03-06 | 1.200 | 441,000 | -1,000 | 0.01% | 529,200 |
| 2024-03-04 | 2024-02-29 | 1.200 | 442,000 | +1,000 | 0.01% | 530,400 |
| 2024-02-20 | 2024-02-16 | 1.290 | 441,000 | -11,000 | 0.01% | 568,890 |
| 2024-02-16 | 2024-02-14 | 1.160 | 452,000 | +1,000 | 0.01% | 524,320 |
| 2024-02-14 | 2024-02-07 | 1.170 | 451,000 | -10,000 | 0.01% | 527,670 |
| 2024-02-08 | 2024-02-06 | 1.200 | 461,000 | -5,000 | 0.01% | 553,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 466,000 | -13,000 | 0.01% | 507,940 |
| 2024-02-06 | 2024-02-02 | 1.100 | 479,000 | -1,000 | 0.01% | 526,900 |
| 2024-02-01 | 2024-01-30 | 1.170 | 480,000 | +15,000 | 0.01% | 561,600 |
| 2024-01-31 | 2024-01-29 | 1.260 | 465,000 | -3,000 | 0.01% | 585,900 |
| 2024-01-30 | 2024-01-26 | 1.240 | 468,000 | -2,000 | 0.01% | 580,320 |
| 2024-01-29 | 2024-01-25 | 1.290 | 470,000 | -15,000 | 0.01% | 606,300 |
| 2024-01-25 | 2024-01-23 | 1.100 | 485,000 | +1,000 | 0.01% | 533,500 |
| 2024-01-23 | 2024-01-19 | 1.150 | 484,000 | -13,000 | 0.01% | 556,600 |
| 2024-01-19 | 2024-01-17 | 1.140 | 497,000 | -19,000 | 0.01% | 566,580 |
| 2024-01-18 | 2024-01-16 | 1.250 | 516,000 | +34,000 | 0.01% | 645,000 |
| 2024-01-16 | 2024-01-12 | 1.360 | 482,000 | +3,000 | 0.01% | 655,520 |
| 2024-01-15 | 2024-01-11 | 1.400 | 479,000 | -15,000 | 0.01% | 670,600 |
| 2024-01-09 | 2024-01-05 | 1.390 | 494,000 | +15,000 | 0.01% | 686,660 |
| 2024-01-08 | 2024-01-04 | 1.400 | 479,000 | -16,000 | 0.01% | 670,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 495,000 | +17,000 | 0.01% | 727,650 |
| 2024-01-02 | 2023-12-28 | 1.490 | 478,000 | +19,000 | 0.01% | 712,220 |
| 2023-12-22 | 2023-12-20 | 1.400 | 459,000 | -18,000 | 0.01% | 642,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 477,000 | +13,000 | 0.01% | 653,490 |
| 2023-12-20 | 2023-12-18 | 1.550 | 464,000 | +10,000 | 0.01% | 719,200 |
| 2023-12-19 | 2023-12-15 | 1.570 | 454,000 | -13,000 | 0.01% | 712,780 |
| 2023-12-18 | 2023-12-14 | 1.350 | 467,000 | +8,000 | 0.01% | 630,450 |
| 2023-12-15 | 2023-12-13 | 1.300 | 459,000 | +17,000 | 0.01% | 596,700 |
| 2023-12-14 | 2023-12-12 | 1.530 | 442,000 | +3,000 | 0.01% | 676,260 |
| 2023-12-13 | 2023-12-11 | 1.630 | 439,000 | -4,000 | 0.01% | 715,570 |
| 2023-12-12 | 2023-12-08 | 1.790 | 443,000 | +2,000 | 0.01% | 792,970 |
| 2023-12-07 | 2023-12-05 | 2.210 | 441,000 | +8,000 | 0.01% | 974,610 |
| 2023-12-05 | 2023-12-01 | 2.440 | 433,000 | +5,000 | 0.01% | 1,056,520 |
| 2023-12-04 | 2023-11-30 | 2.440 | 428,000 | +15,000 | 0.01% | 1,044,320 |
| 2023-12-01 | 2023-11-29 | 2.320 | 413,000 | -1,000 | 0.01% | 958,160 |
| 2023-11-30 | 2023-11-28 | 2.470 | 414,000 | +54,000 | 0.01% | 1,022,580 |
| 2023-11-28 | 2023-11-24 | 2.780 | 360,000 | +8,000 | 0.01% | 1,000,800 |
| 2023-11-27 | 2023-11-23 | 2.830 | 352,000 | -40,000 | 0.01% | 996,160 |
| 2023-11-24 | 2023-11-22 | 2.720 | 392,000 | +30,000 | 0.01% | 1,066,240 |
| 2023-11-23 | 2023-11-21 | 2.610 | 362,000 | -17,000 | 0.01% | 944,820 |
| 2023-11-22 | 2023-11-20 | 2.330 | 379,000 | +11,000 | 0.01% | 883,070 |
| 2023-11-21 | 2023-11-17 | 2.200 | 368,000 | +7,000 | 0.01% | 809,600 |
| 2023-11-17 | 2023-11-15 | 2.300 | 361,000 | +3,000 | 0.01% | 830,300 |
| 2023-11-16 | 2023-11-14 | 2.070 | 358,000 | +3,000 | 0.01% | 741,060 |
| 2023-11-13 | 2023-11-09 | 2.080 | 355,000 | -50,000 | 0.01% | 738,400 |
| 2023-11-10 | 2023-11-08 | 2.290 | 405,000 | +14,000 | 0.01% | 927,450 |
| 2023-11-09 | 2023-11-07 | 1.760 | 391,000 | +10,000 | 0.01% | 688,160 |
| 2023-11-08 | 2023-11-06 | 1.830 | 381,000 | +7,000 | 0.01% | 697,230 |
| 2023-11-03 | 2023-11-01 | 1.610 | 374,000 | -1,000 | 0.01% | 602,140 |
| 2023-11-02 | 2023-10-31 | 1.630 | 375,000 | +3,000 | 0.01% | 611,250 |
| 2023-10-25 | 2023-10-20 | 1.770 | 372,000 | -15,000 | 0.01% | 658,440 |
| 2023-10-24 | 2023-10-19 | 1.690 | 387,000 | -3,000 | 0.01% | 654,030 |
| 2023-10-20 | 2023-10-18 | 1.750 | 390,000 | +1,000 | 0.01% | 682,500 |
| 2023-10-18 | 2023-10-16 | 1.930 | 389,000 | +3,000 | 0.01% | 750,770 |
| 2023-10-17 | 2023-10-13 | 2.050 | 386,000 | +5,000 | 0.01% | 791,300 |
| 2023-10-16 | 2023-10-12 | 2.080 | 381,000 | +5,000 | 0.01% | 792,480 |
| 2023-10-13 | 2023-10-11 | 2.100 | 376,000 | -4,000 | 0.01% | 789,600 |
| 2023-10-12 | 2023-10-10 | 2.020 | 380,000 | -1,000 | 0.01% | 767,600 |
| 2023-10-11 | 2023-10-09 | 2.220 | 381,000 | +10,000 | 0.01% | 845,820 |
| 2023-10-10 | 2023-10-06 | 2.410 | 371,000 | -1,000 | 0.01% | 894,110 |
| 2023-10-09 | 2023-10-05 | 2.190 | 372,000 | +2,000 | 0.01% | 814,680 |
| 2023-10-06 | 2023-10-04 | 2.060 | 370,000 | -3,000 | 0.01% | 762,200 |
| 2023-10-05 | 2023-10-03 | 2.010 | 373,000 | -3,000 | 0.01% | 749,730 |
| 2023-09-29 | 2023-09-27 | 2.130 | 376,000 | -9,000 | 0.01% | 800,880 |
| 2023-09-28 | 2023-09-26 | 2.230 | 385,000 | -32,000 | 0.01% | 858,550 |
| 2023-09-27 | 2023-09-25 | 2.390 | 417,000 | -1,000 | 0.01% | 996,630 |
| 2023-09-26 | 2023-09-22 | 2.680 | 418,000 | -6,000 | 0.01% | 1,120,240 |
| 2023-09-22 | 2023-09-20 | 2.640 | 424,000 | +25,000 | 0.01% | 1,119,360 |
| 2023-09-21 | 2023-09-19 | 2.680 | 399,000 | +39,000 | 0.01% | 1,069,320 |
| 2023-09-20 | 2023-09-18 | 2.800 | 360,000 | -23,000 | 0.01% | 1,008,000 |
| 2023-09-19 | 2023-09-15 | 2.620 | 383,000 | +2,000 | 0.01% | 1,003,460 |
| 2023-09-18 | 2023-09-14 | 2.690 | 381,000 | +21,000 | 0.01% | 1,024,890 |
| 2023-09-15 | 2023-09-13 | 2.950 | 360,000 | +27,000 | 0.01% | 1,062,000 |
| 2023-09-14 | 2023-09-12 | 2.840 | 333,000 | +36,000 | 0.01% | 945,720 |
| 2023-09-13 | 2023-09-11 | 3.070 | 297,000 | -23,000 | 0.01% | 911,790 |
| 2023-09-12 | 2023-09-07 | 2.480 | 320,000 | +22,000 | 0.01% | 793,600 |
| 2023-09-11 | 2023-09-06 | 2.660 | 298,000 | -27,000 | 0.01% | 792,680 |
| 2023-09-07 | 2023-09-05 | 1.580 | 325,000 | -1,000 | 0.01% | 513,500 |
| 2023-09-06 | 2023-09-04 | 1.260 | 326,000 | +5,000 | 0.01% | 410,760 |
| 2023-09-05 | 2023-08-31 | 0.940 | 321,000 | -4,000 | 0.01% | 301,740 |
| 2023-08-31 | 2023-08-29 | 0.980 | 325,000 | -3,000 | 0.01% | 318,500 |
| 2023-08-30 | 2023-08-28 | 0.870 | 328,000 | +1,000 | 0.01% | 285,360 |
| 2023-08-28 | 2023-08-24 | 0.920 | 327,000 | -3,000 | 0.01% | 300,840 |
| 2023-08-23 | 2023-08-21 | 0.970 | 330,000 | +3,000 | 0.01% | 320,100 |
| 2023-08-16 | 2023-08-14 | 1.140 | 327,000 | +3,000 | 0.01% | 372,780 |
| 2023-08-10 | 2023-08-08 | 1.190 | 324,000 | +2,000 | 0.01% | 385,560 |
| 2023-08-08 | 2023-08-04 | 1.380 | 322,000 | +10,000 | 0.01% | 444,360 |
| 2023-08-01 | 2023-07-28 | 1.380 | 312,000 | -3,000 | 0.01% | 430,560 |
| 2023-07-13 | 2023-07-11 | 1.310 | 315,000 | -1,000 | 0.01% | 412,650 |
| 2023-07-12 | 2023-07-10 | 1.280 | 316,000 | +1,000 | 0.01% | 404,480 |
| 2023-06-29 | 2023-06-27 | 1.410 | 315,000 | -1,000 | 0.01% | 444,150 |
| 2023-06-28 | 2023-06-26 | 1.350 | 316,000 | +1,000 | 0.01% | 426,600 |
| 2023-06-26 | 2023-06-21 | 1.410 | 315,000 | -20,000 | 0.01% | 444,150 |
| 2023-06-23 | 2023-06-20 | 1.400 | 335,000 | +11,000 | 0.01% | 469,000 |
| 2023-06-21 | 2023-06-19 | 1.490 | 324,000 | +6,000 | 0.01% | 482,760 |
| 2023-06-20 | 2023-06-16 | 1.560 | 318,000 | +1,000 | 0.01% | 496,080 |
| 2023-06-19 | 2023-06-15 | 1.530 | 317,000 | -16,000 | 0.01% | 485,010 |
| 2023-06-16 | 2023-06-14 | 1.430 | 333,000 | +9,000 | 0.01% | 476,190 |
| 2023-06-14 | 2023-06-12 | 1.420 | 324,000 | +1,000 | 0.01% | 460,080 |
| 2023-06-13 | 2023-06-09 | 1.560 | 323,000 | +5,000 | 0.01% | 503,880 |
| 2023-06-12 | 2023-06-08 | 1.600 | 318,000 | +5,000 | 0.01% | 508,800 |
| 2023-06-08 | 2023-06-06 | 1.470 | 313,000 | +8,000 | 0.01% | 460,110 |
| 2023-06-06 | 2023-06-02 | 1.350 | 305,000 | -19,000 | 0.01% | 411,750 |
| 2023-06-01 | 2023-05-30 | 1.270 | 324,000 | -10,000 | 0.01% | 411,480 |
| 2023-05-31 | 2023-05-29 | 1.100 | 334,000 | -2,000 | 0.01% | 367,400 |
| 2023-05-30 | 2023-05-25 | 1.160 | 336,000 | +15,000 | 0.01% | 389,760 |
| 2023-05-29 | 2023-05-24 | 1.190 | 321,000 | -7,000 | 0.01% | 381,990 |
| 2023-05-25 | 2023-05-23 | 1.260 | 328,000 | -4,000 | 0.01% | 413,280 |
| 2023-05-24 | 2023-05-22 | 1.360 | 332,000 | +1,000 | 0.01% | 451,520 |
| 2023-05-23 | 2023-05-19 | 1.360 | 331,000 | -3,000 | 0.01% | 450,160 |
| 2023-05-19 | 2023-05-17 | 1.490 | 334,000 | -2,000 | 0.01% | 497,660 |
| 2023-05-18 | 2023-05-16 | 1.510 | 336,000 | -7,000 | 0.01% | 507,360 |
| 2023-05-17 | 2023-05-15 | 1.530 | 343,000 | +2,000 | 0.01% | 524,790 |
| 2023-05-16 | 2023-05-12 | 1.570 | 341,000 | +5,000 | 0.01% | 535,370 |
| 2023-05-15 | 2023-05-11 | 1.640 | 336,000 | +12,000 | 0.01% | 551,040 |
| 2023-05-12 | 2023-05-10 | 1.710 | 324,000 | +16,000 | 0.01% | 554,040 |
| 2023-05-11 | 2023-05-09 | 1.750 | 308,000 | +15,000 | 0.01% | 539,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 293,000 | -5,000 | 0.01% | 509,820 |
| 2023-05-09 | 2023-05-05 | 1.860 | 298,000 | -10,000 | 0.01% | 554,280 |
| 2023-05-05 | 2023-05-03 | 1.460 | 308,000 | -25,000 | 0.01% | 449,680 |
| 2023-04-28 | 2023-04-26 | 1.670 | 333,000 | -2,000 | 0.01% | 556,110 |
| 2023-04-27 | 2023-04-25 | 1.680 | 335,000 | -7,000 | 0.01% | 562,800 |
| 2023-04-26 | 2023-04-24 | 1.780 | 342,000 | -5,000 | 0.01% | 608,760 |
| 2023-04-25 | 2023-04-21 | 1.880 | 347,000 | +18,000 | 0.01% | 652,360 |
| 2023-04-24 | 2023-04-20 | 1.780 | 329,000 | -2,000 | 0.01% | 585,620 |
| 2023-04-21 | 2023-04-19 | 1.820 | 331,000 | -3,000 | 0.01% | 602,420 |
| 2023-04-20 | 2023-04-18 | 1.900 | 334,000 | +11,000 | 0.01% | 634,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 323,000 | -18,000 | 0.01% | 636,310 |
| 2023-04-17 | 2023-04-13 | 2.040 | 341,000 | +61,000 | 0.01% | 695,640 |
| 2022-05-30 | 2022-05-26 | 4.580 | 280,000 | -2,000 | 0.01% | 1,282,400 |
| 2022-04-11 | 2022-04-07 | 4.580 | 282,000 | +1,000 | 0.01% | 1,291,560 |
| 2022-04-04 | 2022-03-31 | 4.580 | 281,000 | +1,000 | 0.01% | 1,286,980 |
| 2022-04-01 | 2022-03-30 | 4.830 | 280,000 | -9,000 | 0.01% | 1,352,400 |
| 2022-03-31 | 2022-03-29 | 4.080 | 289,000 | -12,000 | 0.01% | 1,179,120 |
| 2022-03-30 | 2022-03-28 | 4.940 | 301,000 | -4,000 | 0.01% | 1,486,940 |
| 2022-03-29 | 2022-03-25 | 5.080 | 305,000 | -8,000 | 0.01% | 1,549,400 |
| 2022-03-28 | 2022-03-24 | 5.000 | 313,000 | +9,000 | 0.01% | 1,565,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 304,000 | +8,000 | 0.01% | 1,824,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 296,000 | +1,000 | 0.01% | 1,835,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 295,000 | +9,000 | 0.01% | 1,772,950 |
| 2022-03-22 | 2022-03-18 | 6.320 | 286,000 | +2,000 | 0.01% | 1,807,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 284,000 | -1,000 | 0.01% | 1,775,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 285,000 | +5,000 | 0.01% | 1,120,050 |
| 2022-03-17 | 2022-03-15 | 3.670 | 280,000 | -34,000 | 0.01% | 1,027,600 |
| 2022-03-16 | 2022-03-14 | 4.440 | 314,000 | +4,000 | 0.01% | 1,394,160 |
| 2022-03-15 | 2022-03-11 | 5.570 | 310,000 | +4,000 | 0.01% | 1,726,700 |
| 2022-03-09 | 2022-03-07 | 6.340 | 306,000 | +1,000 | 0.01% | 1,940,040 |
| 2022-03-08 | 2022-03-04 | 6.360 | 305,000 | +6,000 | 0.01% | 1,939,800 |
| 2022-03-07 | 2022-03-03 | 6.850 | 299,000 | -2,000 | 0.01% | 2,048,150 |
| 2022-03-03 | 2022-03-01 | 7.070 | 301,000 | +9,000 | 0.01% | 2,128,070 |
| 2022-03-02 | 2022-02-28 | 6.400 | 292,000 | -1,000 | 0.01% | 1,868,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 293,000 | +28,000 | 0.01% | 2,241,450 |
| 2022-02-28 | 2022-02-24 | 8.080 | 265,000 | +2,000 | 0.00% | 2,141,200 |
| 2022-02-25 | 2022-02-23 | 8.850 | 263,000 | -1,000 | 0.00% | 2,327,550 |
| 2022-02-24 | 2022-02-22 | 8.950 | 264,000 | -3,000 | 0.00% | 2,362,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 267,000 | +7,000 | 0.00% | 2,381,640 |
| 2022-02-22 | 2022-02-18 | 9.790 | 260,000 | +2,000 | 0.00% | 2,545,400 |
| 2022-02-21 | 2022-02-17 | 9.300 | 258,000 | +6,000 | 0.00% | 2,399,400 |
| 2022-02-18 | 2022-02-16 | 9.450 | 252,000 | +6,000 | 0.00% | 2,381,400 |
| 2022-02-17 | 2022-02-15 | 9.530 | 246,000 | -2,000 | 0.00% | 2,344,380 |
| 2022-02-16 | 2022-02-14 | 9.680 | 248,000 | +22,000 | 0.00% | 2,400,640 |
| 2022-02-15 | 2022-02-11 | 10.980 | 226,000 | -3,000 | 0.00% | 2,481,480 |
| 2022-02-14 | 2022-02-10 | 10.720 | 229,000 | -11,000 | 0.00% | 2,454,880 |
| 2022-02-11 | 2022-02-09 | 9.660 | 240,000 | +1,000 | 0.00% | 2,318,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 239,000 | -3,000 | 0.00% | 2,301,570 |
| 2022-02-07 | 2022-01-31 | 9.570 | 242,000 | +5,000 | 0.00% | 2,315,940 |
| 2022-02-04 | 2022-01-27 | 9.840 | 237,000 | +4,000 | 0.00% | 2,332,080 |
| 2022-01-27 | 2022-01-25 | 10.280 | 233,000 | +7,000 | 0.00% | 2,395,240 |
| 2022-01-26 | 2022-01-24 | 10.760 | 226,000 | -1,000 | 0.00% | 2,431,760 |
| 2022-01-25 | 2022-01-21 | 11.440 | 227,000 | -15,000 | 0.00% | 2,596,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 242,000 | -29,000 | 0.00% | 2,637,800 |
| 2022-01-20 | 2022-01-18 | 8.790 | 271,000 | -4,000 | 0.00% | 2,382,090 |
| 2022-01-19 | 2022-01-17 | 8.720 | 275,000 | +8,000 | 0.01% | 2,398,000 |
| 2022-01-18 | 2022-01-14 | 9.180 | 267,000 | +13,000 | 0.01% | 2,451,060 |
| 2022-01-17 | 2022-01-13 | 9.130 | 254,000 | +26,000 | 0.01% | 2,319,020 |
| 2022-01-14 | 2022-01-12 | 11.800 | 228,000 | +6,000 | 0.00% | 2,690,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 222,000 | -1,000 | 0.00% | 2,703,960 |
| 2022-01-12 | 2022-01-10 | 12.020 | 223,000 | -13,000 | 0.00% | 2,680,460 |
| 2022-01-10 | 2022-01-06 | 10.300 | 236,000 | +1,000 | 0.00% | 2,430,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 235,000 | -1,000 | 0.00% | 2,580,300 |
| 2022-01-06 | 2022-01-04 | 11.260 | 236,000 | -7,000 | 0.00% | 2,657,360 |
| 2022-01-05 | 2022-01-03 | 10.660 | 243,000 | +10,000 | 0.00% | 2,590,380 |
| 2022-01-04 | 2021-12-31 | 11.780 | 233,000 | -1,000 | 0.00% | 2,744,740 |
| 2022-01-03 | 2021-12-29 | 11.420 | 234,000 | -2,000 | 0.00% | 2,672,280 |
| 2021-12-29 | 2021-12-24 | 11.180 | 236,000 | -4,000 | 0.00% | 2,638,480 |
| 2021-12-28 | 2021-12-22 | 11.500 | 240,000 | -2,000 | 0.00% | 2,760,000 |
| 2021-12-22 | 2021-12-20 | 10.480 | 242,000 | -1,000 | 0.00% | 2,536,160 |
| 2021-12-21 | 2021-12-17 | 12.740 | 243,000 | -2,000 | 0.00% | 3,095,820 |
| 2021-12-20 | 2021-12-16 | 12.560 | 245,000 | -3,000 | 0.00% | 3,077,200 |
| 2021-12-17 | 2021-12-15 | 11.840 | 248,000 | +3,000 | 0.00% | 2,936,320 |
| 2021-12-16 | 2021-12-14 | 12.360 | 245,000 | +22,000 | 0.00% | 3,028,200 |
| 2021-12-15 | 2021-12-13 | 14.180 | 223,000 | +6,000 | 0.00% | 3,162,140 |
| 2021-12-14 | 2021-12-10 | 15.400 | 217,000 | +3,000 | 0.00% | 3,341,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 214,000 | -17,000 | 0.00% | 3,325,560 |
| 2021-12-07 | 2021-12-03 | 13.460 | 231,000 | -4,000 | 0.00% | 3,109,260 |
| 2021-12-03 | 2021-12-01 | 12.560 | 235,000 | +9,000 | 0.00% | 2,951,600 |
| 2021-11-30 | 2021-11-26 | 14.140 | 226,000 | +3,000 | 0.00% | 3,195,640 |
| 2021-11-29 | 2021-11-25 | 14.740 | 223,000 | -2,000 | 0.00% | 3,287,020 |
| 2021-11-26 | 2021-11-24 | 14.420 | 225,000 | +3,000 | 0.00% | 3,244,500 |
| 2021-11-25 | 2021-11-23 | 15.020 | 222,000 | +82,000 | 0.00% | 3,334,440 |
| 2021-11-24 | 2021-11-22 | 14.620 | 140,000 | +1,000 | 0.00% | 2,046,800 |
| 2021-11-23 | 2021-11-19 | 15.400 | 139,000 | +60,000 | 0.00% | 2,140,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 79,000 | -3,000 | 0.00% | 1,117,060 |
| 2021-11-18 | 2021-11-16 | 15.220 | 82,000 | +37,000 | 0.00% | 1,248,040 |
| 2021-11-17 | 2021-11-15 | 15.080 | 45,000 | -14,000 | 0.00% | 678,600 |
| 2021-11-16 | 2021-11-12 | 17.040 | 59,000 | -1,000 | 0.00% | 1,005,360 |
| 2021-11-12 | 2021-11-10 | 15.880 | 60,000 | +1,000 | 0.00% | 952,800 |
| 2021-11-10 | 2021-11-08 | 13.900 | 59,000 | -2,000 | 0.00% | 820,100 |
| 2021-11-09 | 2021-11-05 | 13.740 | 61,000 | +1,000 | 0.00% | 838,140 |
| 2021-11-05 | 2021-11-03 | 15.180 | 60,000 | +2,000 | 0.00% | 910,800 |
| 2021-11-04 | 2021-11-02 | 14.880 | 58,000 | +1,000 | 0.00% | 863,040 |
| 2021-11-01 | 2021-10-28 | 16.920 | 57,000 | -1,000 | 0.00% | 964,440 |
| 2021-10-29 | 2021-10-27 | 17.360 | 58,000 | -5,000 | 0.00% | 1,006,880 |
| 2021-10-28 | 2021-10-26 | 17.480 | 63,000 | -1,000 | 0.00% | 1,101,240 |
| 2021-10-27 | 2021-10-25 | 18.880 | 64,000 | +6,000 | 0.00% | 1,208,320 |
| 2021-10-26 | 2021-10-22 | 19.680 | 58,000 | -8,000 | 0.00% | 1,141,440 |
| 2021-10-25 | 2021-10-21 | 18.160 | 66,000 | +20,000 | 0.00% | 1,198,560 |
| 2021-10-22 | 2021-10-20 | 16.480 | 46,000 | +2,000 | 0.00% | 758,080 |
| 2021-10-21 | 2021-10-19 | 16.320 | 44,000 | -1,000 | 0.00% | 718,080 |
| 2021-10-19 | 2021-10-15 | 15.880 | 45,000 | -2,000 | 0.00% | 714,600 |
| 2021-10-15 | 2021-10-11 | 14.920 | 47,000 | +1,000 | 0.00% | 701,240 |
| 2021-10-12 | 2021-10-08 | 14.900 | 46,000 | +1,000 | 0.00% | 685,400 |
| 2021-10-11 | 2021-10-07 | 15.280 | 45,000 | +1,000 | 0.00% | 687,600 |
| 2021-10-08 | 2021-10-06 | 14.960 | 44,000 | -1,000 | 0.00% | 658,240 |
| 2021-10-06 | 2021-10-04 | 16.700 | 45,000 | -1,000 | 0.00% | 751,500 |
| 2021-10-05 | 2021-09-30 | 16.600 | 46,000 | -2,000 | 0.00% | 763,600 |
| 2021-09-28 | 2021-09-24 | 14.300 | 48,000 | -2,000 | 0.00% | 686,400 |
| 2021-09-27 | 2021-09-23 | 15.360 | 50,000 | -5,000 | 0.00% | 768,000 |
| 2021-09-24 | 2021-09-21 | 14.080 | 55,000 | +5,000 | 0.00% | 774,400 |
| 2021-09-23 | 2021-09-20 | 12.980 | 50,000 | -3,000 | 0.00% | 649,000 |
| 2021-09-21 | 2021-09-17 | 14.500 | 53,000 | +1,000 | 0.00% | 768,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 52,000 | -2,000 | 0.00% | 713,440 |
| 2021-09-16 | 2021-09-14 | 16.300 | 54,000 | +5,000 | 0.00% | 880,200 |
| 2021-09-15 | 2021-09-13 | 18.360 | 49,000 | +2,000 | 0.00% | 899,640 |
| 2021-09-14 | 2021-09-10 | 18.700 | 47,000 | +2,000 | 0.00% | 878,900 |
| 2021-09-13 | 2021-09-09 | 18.160 | 45,000 | +2,000 | 0.00% | 817,200 |
| 2021-09-09 | 2021-09-07 | 19.540 | 43,000 | +1,000 | 0.00% | 840,220 |
| 2021-09-03 | 2021-09-01 | 20.050 | 42,000 | -1,000 | 0.00% | 842,100 |
| 2021-09-02 | 2021-08-31 | 19.900 | 43,000 | -2,000 | 0.00% | 855,700 |
| 2021-09-01 | 2021-08-30 | 19.520 | 45,000 | +4,000 | 0.00% | 878,400 |
| 2021-08-31 | 2021-08-27 | 19.380 | 41,000 | +1,000 | 0.00% | 794,580 |
| 2021-08-23 | 2021-08-19 | 19.380 | 40,000 | -2,000 | 0.00% | 775,200 |
| 2021-08-20 | 2021-08-18 | 20.550 | 42,000 | +1,000 | 0.00% | 863,100 |
| 2021-08-19 | 2021-08-17 | 20.350 | 41,000 | +1,000 | 0.00% | 834,350 |
| 2021-08-18 | 2021-08-16 | 20.900 | 40,000 | +3,000 | 0.00% | 836,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 37,000 | -1,000 | 0.00% | 788,100 |
| 2021-08-12 | 2021-08-10 | 24.398 | 38,000 | +1,000 | 0.00% | 927,125 |
| 2021-08-11 | 2021-08-09 | 23.739 | 37,000 | +4,243 | 0.00% | 878,329 |
| 2021-08-10 | 2021-08-06 | 22.585 | 32,757 | +910 | 0.00% | 739,805 |
| 2021-08-09 | 2021-08-05 | 22.750 | 31,847 | +1,820 | 0.00% | 724,503 |
| 2021-08-05 | 2021-08-03 | 22.530 | 30,027 | -910 | 0.00% | 676,499 |
| 2021-08-04 | 2021-08-02 | 23.024 | 30,937 | +1,820 | 0.00% | 712,301 |
| 2021-08-03 | 2021-07-30 | 22.145 | 29,117 | +910 | 0.00% | 644,797 |
| 2021-08-02 | 2021-07-29 | 23.134 | 28,207 | -910 | 0.00% | 652,545 |
| 2021-07-29 | 2021-07-27 | 22.475 | 29,117 | +910 | 0.00% | 654,397 |
| 2021-07-28 | 2021-07-26 | 23.958 | 28,207 | +5,459 | 0.00% | 675,795 |
| 2021-07-26 | 2021-07-22 | 26.486 | 22,748 | -910 | 0.00% | 602,507 |
| 2021-07-22 | 2021-07-20 | 24.673 | 23,658 | +910 | 0.00% | 583,708 |
| 2021-07-19 | 2021-07-15 | 27.750 | 22,748 | -910 | 0.00% | 631,257 |
| 2021-07-07 | 2021-07-05 | 26.706 | 23,658 | -3,639 | 0.00% | 631,809 |
| 2021-07-06 | 2021-07-02 | 29.234 | 27,297 | -3,640 | 0.00% | 797,991 |
| 2021-07-05 | 2021-06-30 | 29.289 | 30,937 | -910 | 0.00% | 906,102 |
| 2021-07-02 | 2021-06-29 | 29.893 | 31,847 | +2,730 | 0.00% | 952,005 |
| 2021-06-28 | 2021-06-24 | 30.388 | 29,117 | +910 | 0.00% | 884,796 |
| 2021-06-24 | 2021-06-22 | 30.223 | 28,207 | +2,730 | 0.00% | 852,494 |
| 2021-06-23 | 2021-06-21 | 30.168 | 25,477 | -910 | 0.00% | 768,586 |
| 2021-06-22 | 2021-06-18 | 29.948 | 26,387 | -910 | 0.00% | 790,238 |
| 2021-06-21 | 2021-06-17 | 30.992 | 27,297 | +910 | 0.00% | 845,991 |
| 2021-06-17 | 2021-06-15 | 31.432 | 26,387 | +1,819 | 0.00% | 829,388 |
| 2021-06-15 | 2021-06-10 | 32.311 | 24,568 | -1,819 | 0.00% | 793,814 |
| 2021-06-10 | 2021-06-08 | 31.926 | 26,387 | +1,819 | 0.00% | 842,438 |
| 2021-06-09 | 2021-06-07 | 31.597 | 24,568 | -909 | 0.00% | 776,264 |
| 2021-06-08 | 2021-06-04 | 31.706 | 25,477 | +909 | 0.00% | 807,785 |
| 2021-06-04 | 2021-06-02 | 32.201 | 24,568 | +1,820 | 0.00% | 791,114 |
| 2021-06-03 | 2021-06-01 | 31.981 | 22,748 | +910 | 0.00% | 727,508 |
| 2021-06-01 | 2021-05-28 | 31.377 | 21,838 | +2,730 | 0.00% | 685,205 |
| 2021-05-28 | 2021-05-26 | 31.816 | 19,108 | +910 | 0.00% | 607,947 |
| 2021-05-25 | 2021-05-21 | 31.322 | 18,198 | +1,820 | 0.00% | 569,994 |
| 2021-05-20 | 2021-05-17 | 31.706 | 16,378 | +910 | 0.00% | 519,288 |
| 2021-05-17 | 2021-05-13 | 31.816 | 15,468 | +909 | 0.00% | 492,135 |
| 2021-05-14 | 2021-05-12 | 32.256 | 14,559 | +910 | 0.00% | 469,614 |
| 2021-05-06 | 2021-05-04 | 33.740 | 13,649 | -910 | 0.00% | 460,512 |
| 2021-04-30 | 2021-04-28 | 33.520 | 14,559 | +910 | 0.00% | 488,015 |
| 2021-04-21 | 2021-04-19 | 34.894 | 13,649 | -910 | 0.00% | 476,262 |
| 2021-04-19 | 2021-04-15 | 34.069 | 14,559 | +910 | 0.00% | 496,015 |
| 2021-04-16 | 2021-04-14 | 34.289 | 13,649 | +910 | 0.00% | 468,012 |
| 2021-04-13 | 2021-04-09 | 35.333 | 12,739 | +910 | 0.00% | 450,109 |
| 2021-04-12 | 2021-04-08 | 35.938 | 11,829 | -910 | 0.00% | 425,106 |
| 2021-04-08 | 2021-04-01 | 36.762 | 12,739 | -910 | 0.00% | 468,310 |
| 2021-04-07 | 2021-03-31 | 36.652 | 13,649 | +910 | 0.00% | 500,263 |
| 2021-04-01 | 2021-03-30 | 37.092 | 12,739 | -910 | 0.00% | 472,510 |
| 2021-03-31 | 2021-03-29 | 36.707 | 13,649 | +1,820 | 0.00% | 501,013 |
| 2021-03-23 | 2021-03-19 | 37.201 | 11,829 | -910 | 0.00% | 440,056 |
| 2021-03-17 | 2021-03-15 | 36.762 | 12,739 | -910 | 0.00% | 468,310 |
| 2021-03-16 | 2021-03-12 | 35.608 | 13,649 | -1,819 | 0.00% | 486,013 |
| 2021-03-09 | 2021-03-05 | 34.564 | 15,468 | -910 | 0.00% | 534,634 |
| 2021-03-05 | 2021-03-03 | 36.157 | 16,378 | +910 | 0.00% | 592,186 |
| 2021-03-03 | 2021-03-01 | 36.102 | 15,468 | +909 | 0.00% | 558,433 |
| 2021-02-26 | 2021-02-24 | 33.135 | 14,559 | +1,820 | 0.00% | 482,415 |
| 2021-02-24 | 2021-02-22 | 33.520 | 12,739 | -910 | 0.00% | 427,009 |
| 2021-02-10 | 2021-02-08 | 33.080 | 13,649 | +910 | 0.00% | 451,512 |
| 2021-02-02 | 2021-01-29 | 31.816 | 12,739 | +910 | 0.00% | 405,308 |
| 2021-02-01 | 2021-01-28 | 32.641 | 11,829 | -910 | 0.00% | 386,106 |
| 2021-01-29 | 2021-01-27 | 34.289 | 12,739 | -910 | 0.00% | 436,809 |
| 2021-01-21 | 2021-01-19 | 38.191 | 13,649 | -5,459 | 0.00% | 521,263 |
| 2021-01-20 | 2021-01-18 | 34.949 | 19,108 | -910 | 0.00% | 667,796 |
| 2021-01-19 | 2021-01-15 | 33.355 | 20,018 | -910 | 0.00% | 667,699 |
| 2021-01-18 | 2021-01-14 | 33.740 | 20,928 | -1,820 | 0.00% | 706,102 |
| 2021-01-14 | 2021-01-12 | 34.014 | 22,748 | +910 | 0.00% | 773,759 |
| 2021-01-13 | 2021-01-11 | 33.080 | 21,838 | +910 | 0.00% | 722,405 |
| 2021-01-06 | 2021-01-04 | 29.783 | 20,928 | +1,820 | 0.00% | 623,302 |
| 2021-01-05 | 2020-12-31 | 31.487 | 19,108 | -910 | 0.00% | 601,647 |
| 2020-12-30 | 2020-12-28 | 29.673 | 20,018 | +910 | 0.00% | 593,999 |
| 2020-12-16 | 2020-12-14 | 30.827 | 19,108 | +910 | 0.00% | 589,047 |
| 2020-12-15 | 2020-12-11 | 29.728 | 18,198 | -910 | 0.00% | 540,994 |
| 2020-11-26 | 2020-11-24 | 32.750 | 19,108 | -910 | 0.00% | 625,796 |
| 2020-11-25 | 2020-11-23 | 33.080 | 20,018 | +910 | 0.00% | 662,199 |
| 2020-11-24 | 2020-11-20 | 33.245 | 19,108 | -910 | 0.00% | 635,246 |
| 2020-11-12 | 2020-11-10 | 34.674 | 20,018 | -910 | 0.00% | 694,099 |
| 2020-11-09 | 2020-11-05 | 35.828 | 20,928 | +1,820 | 0.00% | 749,803 |
| 2020-11-06 | 2020-11-04 | 33.300 | 19,108 | +910 | 0.00% | 636,296 |
| 2020-11-03 | 2020-10-30 | 31.934 | 18,198 | -609 | 0.00% | 581,142 |
| 2020-10-16 | 2020-10-14 | 33.274 | 18,807 | +1,791 | 0.00% | 625,790 |
| 2020-10-08 | 2020-10-06 | 34.168 | 17,016 | -1,791 | 0.00% | 581,396 |
| 2020-10-07 | 2020-10-05 | 33.609 | 18,807 | -896 | 0.00% | 632,090 |
| 2020-10-06 | 2020-09-30 | 33.721 | 19,703 | +896 | 0.00% | 664,404 |
| 2020-09-30 | 2020-09-28 | 33.721 | 18,807 | -896 | 0.00% | 634,190 |
| 2020-09-29 | 2020-09-25 | 32.325 | 19,703 | -895 | 0.00% | 636,904 |
| 2020-09-24 | 2020-09-22 | 34.949 | 20,598 | -896 | 0.00% | 719,883 |
| 2020-09-23 | 2020-09-21 | 35.061 | 21,494 | +896 | 0.00% | 753,598 |
| 2020-09-22 | 2020-09-18 | 35.675 | 20,598 | -896 | 0.00% | 734,833 |
| 2020-09-21 | 2020-09-17 | 35.507 | 21,494 | +896 | 0.00% | 763,198 |
| 2020-09-18 | 2020-09-16 | 35.954 | 20,598 | -896 | 0.00% | 740,583 |
| 2020-09-17 | 2020-09-15 | 36.289 | 21,494 | -896 | 0.00% | 779,998 |
| 2020-09-16 | 2020-09-14 | 35.284 | 22,390 | -895 | 0.00% | 790,013 |
| 2020-09-15 | 2020-09-11 | 35.228 | 23,285 | +895 | 0.00% | 820,292 |
| 2020-09-10 | 2020-09-08 | 35.507 | 22,390 | +896 | 0.00% | 795,013 |
| 2020-09-04 | 2020-09-02 | 36.177 | 21,494 | -3,582 | 0.00% | 777,598 |
| 2020-09-03 | 2020-09-01 | 36.568 | 25,076 | +895 | 0.00% | 916,985 |
| 2020-09-02 | 2020-08-31 | 36.401 | 24,181 | +3,583 | 0.00% | 880,207 |
| 2020-08-31 | 2020-08-27 | 37.238 | 20,598 | -896 | 0.00% | 767,032 |
| 2020-08-28 | 2020-08-26 | 38.299 | 21,494 | +2,687 | 0.00% | 823,198 |
| 2020-08-27 | 2020-08-25 | 37.629 | 18,807 | +895 | 0.00% | 707,689 |
| 2020-08-26 | 2020-08-24 | 38.187 | 17,912 | +4,478 | 0.00% | 684,011 |
| 2020-08-25 | 2020-08-21 | 39.583 | 13,434 | -895 | 0.00% | 531,758 |
| 2020-08-24 | 2020-08-20 | 39.360 | 14,329 | -1,792 | 0.00% | 563,985 |
| 2020-08-21 | 2020-08-19 | 39.974 | 16,121 | +1,792 | 0.00% | 644,418 |
| 2020-08-19 | 2020-08-17 | 40.755 | 14,329 | -896 | 0.00% | 583,985 |
| 2020-08-18 | 2020-08-14 | 40.979 | 15,225 | +896 | 0.00% | 623,902 |
| 2020-08-17 | 2020-08-13 | 40.197 | 14,329 | +895 | 0.00% | 575,985 |
| 2020-08-14 | 2020-08-12 | 40.588 | 13,434 | +1,791 | 0.00% | 545,259 |
| 2020-08-13 | 2020-08-11 | 40.644 | 11,643 | -1,791 | 0.00% | 473,216 |
| 2020-08-12 | 2020-08-10 | 40.979 | 13,434 | +1,791 | 0.00% | 550,509 |
| 2020-08-11 | 2020-08-07 | 40.755 | 11,643 | -4,478 | 0.00% | 474,516 |
| 2020-08-07 | 2020-08-05 | 39.360 | 16,121 | +896 | 0.00% | 634,518 |
| 2020-08-06 | 2020-08-04 | 39.695 | 15,225 | +3,582 | 0.00% | 604,352 |
| 2020-08-05 | 2020-08-03 | 39.527 | 11,643 | +1,792 | 0.00% | 460,215 |
| 2020-08-04 | 2020-07-31 | 40.755 | 9,851 | -896 | 0.00% | 401,482 |
| 2020-07-31 | 2020-07-29 | 40.141 | 10,747 | -896 | 0.00% | 431,399 |
| 2020-07-28 | 2020-07-24 | 39.527 | 11,643 | -895 | 0.00% | 460,215 |
| 2020-07-24 | 2020-07-22 | 40.420 | 12,538 | -1,791 | 0.00% | 506,792 |
| 2020-07-23 | 2020-07-21 | 42.709 | 14,329 | +895 | 0.00% | 611,984 |
| 2020-07-22 | 2020-07-20 | 41.314 | 13,434 | +6,269 | 0.00% | 555,009 |
| 2020-07-21 | 2020-07-17 | 39.248 | 7,165 | +896 | 0.00% | 281,212 |
| 2020-07-20 | 2020-07-16 | 38.578 | 6,269 | -896 | 0.00% | 241,846 |
| 2020-07-10 | 2020-07-08 | 42.933 | 7,165 | -895 | 0.00% | 307,613 |
| 2020-07-09 | 2020-07-07 | 43.770 | 8,060 | +895 | 0.00% | 352,788 |
| 2020-07-06 | 2020-07-02 | 41.481 | 7,165 | -2,686 | 0.00% | 297,213 |
| 2020-07-02 | 2020-06-29 | 37.015 | 9,851 | +1,791 | 0.00% | 364,634 |
| 2020-06-30 | 2020-06-26 | 37.462 | 8,060 | -896 | 0.00% | 301,940 |
| 2020-06-26 | 2020-06-23 | 37.796 | 8,956 | +896 | 0.00% | 338,505 |
| 2020-06-22 | 2020-06-18 | 38.355 | 8,060 | +895 | 0.00% | 309,140 |
| 2020-06-16 | 2020-06-12 | 38.522 | 7,165 | -4,478 | 0.00% | 276,012 |
| 2020-06-08 | 2020-06-04 | 39.025 | 11,643 | -1,791 | 0.00% | 454,365 |
| 2020-06-04 | 2020-06-02 | 38.634 | 13,434 | +4,478 | 0.00% | 519,008 |
| 2020-06-03 | 2020-06-01 | 37.741 | 8,956 | -895 | 0.00% | 338,005 |
| 2020-06-01 | 2020-05-28 | 37.037 | 9,851 | +406 | 0.00% | 364,851 |
| 2020-05-22 | 2020-05-20 | 38.318 | 9,445 | -858 | 0.00% | 361,914 |
| 2020-05-21 | 2020-05-19 | 39.424 | 10,303 | -859 | 0.00% | 406,191 |
| 2020-05-20 | 2020-05-18 | 39.192 | 11,162 | -2,576 | 0.00% | 437,456 |
| 2020-05-19 | 2020-05-15 | 38.493 | 13,738 | +1,718 | 0.00% | 528,813 |
| 2020-05-14 | 2020-05-12 | 38.842 | 12,020 | +858 | 0.00% | 466,883 |
| 2020-05-13 | 2020-05-11 | 40.647 | 11,162 | -858 | 0.00% | 453,706 |
| 2020-05-08 | 2020-05-06 | 38.202 | 12,020 | +1,717 | 0.00% | 459,183 |
| 2020-05-06 | 2020-05-04 | 37.095 | 10,303 | -859 | 0.00% | 382,191 |
| 2020-05-05 | 2020-04-29 | 40.065 | 11,162 | +859 | 0.00% | 447,206 |
| 2020-04-24 | 2020-04-22 | 38.027 | 10,303 | +858 | 0.00% | 391,791 |
| 2020-04-23 | 2020-04-21 | 38.260 | 9,445 | +859 | 0.00% | 361,364 |
| 2020-04-20 | 2020-04-16 | 38.726 | 8,586 | +859 | 0.00% | 332,499 |
| 2020-04-17 | 2020-04-15 | 39.017 | 7,727 | +1,717 | 0.00% | 301,483 |
| 2020-04-03 | 2020-04-01 | 40.356 | 6,010 | +858 | 0.00% | 242,541 |
| 2020-04-02 | 2020-03-31 | 41.812 | 5,152 | +859 | 0.00% | 215,416 |
| 2020-04-01 | 2020-03-30 | 40.997 | 4,293 | -1,717 | 0.00% | 175,999 |
| 2020-03-27 | 2020-03-25 | 43.501 | 6,010 | +858 | 0.00% | 261,440 |
| 2020-03-18 | 2020-03-16 | 42.802 | 5,152 | +859 | 0.00% | 220,516 |
| 2020-03-16 | 2020-03-12 | 46.471 | 4,293 | -859 | 0.00% | 199,499 |
| 2020-03-12 | 2020-03-10 | 47.985 | 5,152 | +1,718 | 0.00% | 247,218 |
| 2020-03-11 | 2020-03-09 | 47.985 | 3,434 | -859 | 0.00% | 164,780 |
| 2020-03-06 | 2020-03-04 | 54.099 | 4,293 | -2,576 | 0.00% | 232,249 |
| 2020-03-05 | 2020-03-03 | 51.828 | 6,869 | +3,435 | 0.00% | 356,009 |
| 2020-03-02 | 2020-02-27 | 50.664 | 3,434 | +858 | 0.00% | 173,979 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,576 | -858 | 0.00% | 129,610 |
| 2020-02-17 | 2020-02-13 | 51.188 | 3,434 | -1,718 | 0.00% | 175,779 |
| 2020-02-12 | 2020-02-10 | 47.170 | 5,152 | -2,575 | 0.00% | 243,018 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,727 | +858 | 0.00% | 358,180 |
| 2020-02-10 | 2020-02-06 | 47.286 | 6,869 | -858 | 0.00% | 324,808 |
| 2020-02-07 | 2020-02-05 | 46.121 | 7,727 | +1,717 | 0.00% | 356,380 |
| 2020-02-05 | 2020-02-03 | 45.190 | 6,010 | +1,717 | 0.00% | 271,590 |
| 2020-02-04 | 2020-01-31 | 44.258 | 4,293 | +859 | 0.00% | 189,999 |
| 2020-01-30 | 2020-01-24 | 48.276 | 3,434 | +858 | 0.00% | 165,780 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,576 | -858 | 0.00% | 124,209 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,434 | -1,718 | 0.00% | 173,979 |
| 2020-01-21 | 2020-01-17 | 52.352 | 5,152 | +1,718 | 0.00% | 269,720 |
| 2020-01-20 | 2020-01-16 | 52.760 | 3,434 | -2,576 | 0.00% | 181,178 |
| 2020-01-17 | 2020-01-15 | 51.130 | 6,010 | +3,434 | 0.00% | 307,289 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,576 | -858 | 0.00% | 135,460 |
| 2020-01-15 | 2020-01-13 | 52.003 | 3,434 | -859 | 0.00% | 178,579 |
| 2020-01-14 | 2020-01-10 | 51.945 | 4,293 | +1,717 | 0.00% | 222,999 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,576 | -858 | 0.00% | 137,260 |
| 2020-01-08 | 2020-01-06 | 53.808 | 3,434 | -859 | 0.00% | 184,778 |
| 2020-01-07 | 2020-01-03 | 55.730 | 4,293 | -859 | 0.00% | 239,249 |
| 2020-01-06 | 2020-01-02 | 56.953 | 5,152 | +859 | 0.00% | 293,422 |
| 2019-12-20 | 2019-12-18 | 51.188 | 4,293 | +859 | 0.00% | 219,749 |
| 2019-12-04 | 2019-12-02 | 47.519 | 3,434 | +1,717 | 0.00% | 163,180 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,717 | -859 | 0.00% | 74,191 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,576 | -858 | 0.00% | 105,758 |
| 2019-10-18 | 2019-10-16 | 41.346 | 3,434 | -859 | 0.00% | 141,983 |
| 2019-10-11 | 2019-10-09 | 38.202 | 4,293 | -859 | 0.00% | 163,999 |
| 2019-09-16 | 2019-09-12 | 39.366 | 5,152 | +3,435 | 0.00% | 202,815 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,717 | -1,717 | 0.00% | 66,392 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,434 | +1,717 | 0.00% | 135,584 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,717 | -859 | 0.00% | 77,691 |
| 2019-07-18 | 2019-07-16 | 45.481 | 2,576 | +859 | 0.00% | 117,159 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,717 | -4,293 | 0.00% | 73,091 |
| 2019-06-13 | 2019-06-11 | 42.802 | 6,010 | +4,293 | 0.00% | 257,240 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,717 | +47 | 0.00% | 68,484 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,670 | -835 | 0.00% | 77,311 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,505 | -2,504 | 0.00% | 129,618 |
| 2019-04-16 | 2019-04-12 | 51.504 | 5,009 | +835 | 0.00% | 257,984 |
| 2019-04-15 | 2019-04-11 | 50.306 | 4,174 | -835 | 0.00% | 209,979 |
| 2019-04-08 | 2019-04-03 | 48.031 | 5,009 | +835 | 0.00% | 240,585 |
| 2019-03-28 | 2019-03-26 | 43.539 | 4,174 | -835 | 0.00% | 181,732 |
| 2019-03-27 | 2019-03-25 | 44.318 | 5,009 | +835 | 0.00% | 221,986 |
| 2019-03-21 | 2019-03-19 | 45.216 | 4,174 | +2,504 | 0.00% | 188,731 |
| 2019-03-19 | 2019-03-15 | 42.760 | 1,670 | -1,670 | 0.00% | 71,410 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,340 | +1,670 | 0.00% | 136,419 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,670 | -835 | 0.00% | 63,809 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,505 | +835 | 0.00% | 108,765 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,670 | -1,670 | 0.00% | 64,109 |
| 2019-02-11 | 2019-02-04 | 38.329 | 3,340 | -834 | 0.00% | 128,018 |
| 2019-02-08 | 2019-01-31 | 37.131 | 4,174 | -835 | 0.00% | 154,984 |
| 2019-01-28 | 2019-01-24 | 32.400 | 5,009 | -835 | 0.00% | 162,290 |
| 2019-01-24 | 2019-01-22 | 31.202 | 5,844 | +835 | 0.00% | 182,344 |
| 2019-01-16 | 2019-01-14 | 29.465 | 5,009 | -835 | 0.00% | 147,591 |
| 2018-12-17 | 2018-12-13 | 33.238 | 5,844 | -835 | 0.00% | 194,244 |
| 2018-12-11 | 2018-12-07 | 30.843 | 6,679 | -1,670 | 0.00% | 205,998 |
| 2018-12-10 | 2018-12-06 | 30.663 | 8,349 | +835 | 0.00% | 256,005 |
| 2018-12-07 | 2018-12-05 | 31.262 | 7,514 | -835 | 0.00% | 234,901 |
| 2018-12-06 | 2018-12-04 | 30.723 | 8,349 | +1,670 | 0.00% | 256,505 |
| 2018-12-04 | 2018-11-30 | 31.142 | 6,679 | -835 | 0.00% | 207,998 |
| 2018-11-30 | 2018-11-28 | 30.304 | 7,514 | +835 | 0.00% | 227,701 |
| 2018-11-26 | 2018-11-22 | 30.124 | 6,679 | +1,670 | 0.00% | 201,198 |
| 2018-11-19 | 2018-11-15 | 28.567 | 5,009 | -835 | 0.00% | 143,091 |
| 2018-11-16 | 2018-11-14 | 27.668 | 5,844 | -835 | 0.00% | 161,695 |
| 2018-11-13 | 2018-11-09 | 25.932 | 6,679 | -835 | 0.00% | 173,198 |
| 2018-11-06 | 2018-11-02 | 28.746 | 7,514 | +1,670 | 0.00% | 216,001 |
| 2018-11-05 | 2018-11-01 | 27.788 | 5,844 | -835 | 0.00% | 162,395 |
| 2018-10-30 | 2018-10-26 | 25.153 | 6,679 | +835 | 0.00% | 167,998 |
| 2018-10-25 | 2018-10-23 | 23.955 | 5,844 | -835 | 0.00% | 139,995 |
| 2018-10-23 | 2018-10-19 | 24.734 | 6,679 | -835 | 0.00% | 165,198 |
| 2018-10-22 | 2018-10-18 | 23.500 | 7,514 | +835 | 0.00% | 176,581 |
| 2018-10-19 | 2018-10-16 | 24.315 | 6,679 | +835 | 0.00% | 162,398 |
| 2018-10-18 | 2018-10-15 | 24.195 | 5,844 | -1,670 | 0.00% | 141,395 |
| 2018-10-16 | 2018-10-12 | 26.291 | 7,514 | -835 | 0.00% | 197,551 |
| 2018-10-15 | 2018-10-11 | 23.931 | 8,349 | +835 | 0.00% | 199,804 |
| 2018-10-10 | 2018-10-08 | 26.291 | 7,514 | +835 | 0.00% | 197,551 |
| 2018-09-20 | 2018-09-18 | 29.765 | 6,679 | -835 | 0.00% | 198,798 |
| 2018-09-18 | 2018-09-14 | 29.824 | 7,514 | +835 | 0.00% | 224,101 |
| 2018-09-11 | 2018-09-07 | 28.986 | 6,679 | -5,844 | 0.00% | 193,598 |
| 2018-09-07 | 2018-09-05 | 28.926 | 12,523 | +5,844 | 0.00% | 362,242 |
| 2018-09-05 | 2018-09-03 | 31.082 | 6,679 | -5,009 | 0.00% | 207,598 |
| 2018-09-04 | 2018-08-31 | 30.783 | 11,688 | +835 | 0.00% | 359,788 |
| 2018-08-30 | 2018-08-28 | 30.902 | 10,853 | +4,174 | 0.00% | 335,385 |
| 2018-08-27 | 2018-08-23 | 30.363 | 6,679 | -5,009 | 0.00% | 202,798 |
| 2018-08-24 | 2018-08-22 | 30.184 | 11,688 | +835 | 0.00% | 352,788 |
| 2018-08-23 | 2018-08-21 | 30.363 | 10,853 | +4,174 | 0.00% | 329,535 |
| 2018-08-22 | 2018-08-20 | 28.567 | 6,679 | -5,844 | 0.00% | 190,798 |
| 2018-08-21 | 2018-08-17 | 27.668 | 12,523 | +835 | 0.00% | 346,493 |
| 2018-08-20 | 2018-08-16 | 27.848 | 11,688 | +835 | 0.00% | 325,489 |
| 2018-08-17 | 2018-08-15 | 26.950 | 10,853 | +2,504 | 0.00% | 292,487 |
| 2018-08-16 | 2018-08-14 | 29.046 | 8,349 | +835 | 0.00% | 242,504 |
| 2018-08-13 | 2018-08-09 | 29.645 | 7,514 | -5,009 | 0.00% | 222,751 |
| 2018-08-10 | 2018-08-08 | 27.609 | 12,523 | +4,174 | 0.00% | 345,743 |
| 2018-08-09 | 2018-08-07 | 28.387 | 8,349 | +835 | 0.00% | 237,004 |
| 2018-08-06 | 2018-08-02 | 27.010 | 7,514 | -835 | 0.00% | 202,951 |
| 2018-08-03 | 2018-08-01 | 27.728 | 8,349 | +835 | 0.00% | 231,504 |
| 2018-08-02 | 2018-07-31 | 30.543 | 7,514 | -835 | 0.00% | 229,501 |
| 2018-07-31 | 2018-07-27 | 30.244 | 8,349 | +835 | 0.00% | 252,505 |
| 2018-07-30 | 2018-07-26 | 30.363 | 7,514 | +835 | 0.00% | 228,151 |
| 2018-07-27 | 2018-07-25 | 31.501 | 6,679 | -1,670 | 0.00% | 210,398 |
| 2018-07-26 | 2018-07-24 | 31.741 | 8,349 | -835 | 0.00% | 265,005 |
| 2018-07-24 | 2018-07-20 | 28.986 | 9,184 | +835 | 0.00% | 266,208 |
| 2018-07-23 | 2018-07-19 | 28.986 | 8,349 | +835 | 0.00% | 242,004 |
| 2018-07-20 | 2018-07-18 | 30.723 | 7,514 | -4,174 | 0.00% | 230,851 |
| 2018-07-18 | 2018-07-16 | 31.441 | 11,688 | +5,009 | 0.00% | 367,488 |
| 2018-07-17 | 2018-07-13 | 32.819 | 6,679 | +1,670 | 0.00% | 219,197 |
| 2018-07-09 | 2018-07-05 | 31.142 | 5,009 | -5,844 | 0.00% | 155,990 |
| 2018-07-06 | 2018-07-04 | 30.483 | 10,853 | +4,174 | 0.00% | 330,835 |
| 2018-07-04 | 2018-06-29 | 32.879 | 6,679 | -2,505 | 0.00% | 219,597 |
| 2018-07-03 | 2018-06-28 | 29.944 | 9,184 | +835 | 0.00% | 275,008 |
| 2018-06-28 | 2018-06-26 | 33.178 | 8,349 | +835 | 0.00% | 277,005 |
| 2018-06-27 | 2018-06-25 | 34.855 | 7,514 | -835 | 0.00% | 261,901 |
| 2018-06-21 | 2018-06-19 | 35.993 | 8,349 | +835 | 0.00% | 300,506 |
| 2018-06-19 | 2018-06-14 | 38.808 | 7,514 | -835 | 0.00% | 291,602 |
| 2018-06-14 | 2018-06-12 | 40.384 | 8,349 | -667 | 0.00% | 337,167 |
| 2018-06-13 | 2018-06-11 | 39.591 | 9,016 | -3,278 | 0.00% | 356,953 |
| 2018-06-12 | 2018-06-08 | 38.615 | 12,294 | +3,278 | 0.00% | 474,733 |
| 2018-06-08 | 2018-06-06 | 40.018 | 9,016 | -820 | 0.00% | 360,803 |
| 2018-06-01 | 2018-05-30 | 35.626 | 9,836 | +1,640 | 0.00% | 350,416 |
| 2018-05-31 | 2018-05-29 | 38.066 | 8,196 | +819 | 0.00% | 311,989 |
| 2018-05-29 | 2018-05-25 | 39.103 | 7,377 | -1,639 | 0.00% | 288,463 |
| 2018-05-25 | 2018-05-23 | 40.201 | 9,016 | +1,639 | 0.00% | 362,453 |
| 2018-05-17 | 2018-05-15 | 42.702 | 7,377 | +820 | 0.00% | 315,014 |
| 2018-05-16 | 2018-05-14 | 43.373 | 6,557 | +2,459 | 0.00% | 284,398 |
| 2018-05-14 | 2018-05-10 | 42.092 | 4,098 | +819 | 0.00% | 172,494 |
| 2018-05-08 | 2018-05-04 | 40.750 | 3,279 | +820 | 0.00% | 133,620 |
| 2018-05-03 | 2018-04-30 | 41.360 | 2,459 | -820 | 0.00% | 101,705 |
| 2018-04-26 | 2018-04-24 | 41.787 | 3,279 | +820 | 0.00% | 137,020 |
| 2018-04-25 | 2018-04-23 | 38.737 | 2,459 | -820 | 0.00% | 95,254 |
| 2018-04-20 | 2018-04-18 | 39.896 | 3,279 | +820 | 0.00% | 130,819 |
| 2018-04-19 | 2018-04-17 | 38.798 | 2,459 | -820 | 0.00% | 95,404 |
| 2018-04-13 | 2018-04-11 | 42.458 | 3,279 | +820 | 0.00% | 139,220 |
| 2018-04-12 | 2018-04-10 | 41.848 | 2,459 | -3,278 | 0.00% | 102,905 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,737 | +819 | 0.00% | 212,085 |
| 2018-03-23 | 2018-03-21 | 38.249 | 4,918 | +1,639 | 0.00% | 188,108 |
| 2018-03-20 | 2018-03-16 | 38.554 | 3,279 | +820 | 0.00% | 126,418 |
| 2018-03-19 | 2018-03-15 | 38.798 | 2,459 | -820 | 0.00% | 95,404 |
| 2018-03-16 | 2018-03-14 | 36.846 | 3,279 | -819 | 0.00% | 120,818 |
| 2018-03-14 | 2018-03-12 | 36.724 | 4,098 | +819 | 0.00% | 150,494 |
| 2018-03-08 | 2018-03-06 | 36.053 | 3,279 | -819 | 0.00% | 118,217 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,098 | +819 | 0.00% | 155,244 |
| 2018-02-12 | 2018-02-08 | 36.297 | 3,279 | +820 | 0.00% | 119,017 |
| 2018-02-09 | 2018-02-07 | 36.419 | 2,459 | +820 | 0.00% | 89,554 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,639 | -1,640 | 0.00% | 76,988 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,279 | -819 | 0.00% | 143,621 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,098 | -1,639 | 0.00% | 180,493 |
| 2018-01-23 | 2018-01-19 | 42.702 | 5,737 | +3,278 | 0.00% | 244,982 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,459 | -820 | 0.00% | 100,054 |
| 2018-01-19 | 2018-01-17 | 43.190 | 3,279 | -4,098 | 0.00% | 141,621 |
| 2018-01-18 | 2018-01-16 | 43.129 | 7,377 | +4,098 | 0.00% | 318,164 |
| 2018-01-16 | 2018-01-12 | 44.288 | 3,279 | +820 | 0.00% | 145,221 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,459 | +1,639 | 0.00% | 110,555 |
| 2018-01-08 | 2018-01-04 | 43.434 | 820 | -819 | 0.00% | 35,616 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,639 | -1,640 | 0.00% | 71,789 |
| 2017-12-29 | 2017-12-27 | 38.676 | 3,279 | -1,639 | 0.00% | 126,819 |
| 2017-12-28 | 2017-12-22 | 36.907 | 4,918 | -1,639 | 0.00% | 181,508 |
| 2017-12-27 | 2017-12-21 | 35.748 | 6,557 | -1,639 | 0.00% | 234,399 |
| 2017-12-22 | 2017-12-20 | 33.552 | 8,196 | -820 | 0.00% | 274,990 |
| 2017-12-21 | 2017-12-19 | 35.809 | 9,016 | +1,639 | 0.00% | 322,852 |
| 2017-12-19 | 2017-12-15 | 38.493 | 7,377 | +4,098 | 0.00% | 283,963 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,279 | -819 | 0.00% | 141,221 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,098 | +1,639 | 0.00% | 166,994 |
| 2017-12-12 | 2017-12-08 | 41.238 | 2,459 | -1,639 | 0.00% | 101,405 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,098 | -2,459 | 0.00% | 161,244 |
| 2017-12-08 | 2017-12-06 | 40.140 | 6,557 | +2,459 | 0.00% | 263,198 |
| 2017-12-07 | 2017-12-05 | 42.519 | 4,098 | -4,918 | 0.00% | 174,244 |
| 2017-12-06 | 2017-12-04 | 42.946 | 9,016 | -4,098 | 0.00% | 387,203 |
| 2017-12-05 | 2017-12-01 | 42.458 | 13,114 | -820 | 0.00% | 556,796 |
| 2017-12-04 | 2017-11-30 | 43.922 | 13,934 | +8,197 | 0.00% | 612,013 |
| 2017-12-01 | 2017-11-29 | 47.155 | 5,737 | -1,640 | 0.00% | 270,531 |
| 2017-11-27 | 2017-11-23 | 46.667 | 7,377 | +820 | 0.00% | 344,265 |
| 2017-11-24 | 2017-11-22 | 47.582 | 6,557 | +820 | 0.00% | 311,998 |
| 2017-11-22 | 2017-11-20 | 43.739 | 5,737 | -8,197 | 0.00% | 250,932 |
| 2017-11-21 | 2017-11-17 | 43.251 | 13,934 | +7,377 | 0.00% | 602,662 |
| 2017-11-20 | 2017-11-16 | 43.251 | 6,557 | -8,196 | 0.00% | 283,598 |
| 2017-11-17 | 2017-11-15 | 42.275 | 14,753 | +8,196 | 0.00% | 623,685 |
| 2017-11-16 | 2017-11-14 | 42.214 | 6,557 | +820 | 0.00% | 276,798 |
| 2017-11-09 | 2017-11-07 | 44.166 | 5,737 | +1,639 | 0.00% | 253,382 |
| 2017-11-01 | 2017-10-30 | 47.521 | 4,098 | +1,639 | 0.00% | 194,743 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,459 | +820 | 0.00% | 116,255 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,639 | -820 | 0.00% | 83,387 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,459 | -820 | 0.00% | 118,355 |
| 2017-10-13 | 2017-10-11 | 45.142 | 3,279 | -4,098 | 0.00% | 148,022 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,377 | +820 | 0.00% | 359,116 |
| 2017-10-11 | 2017-10-09 | 47.094 | 6,557 | +820 | 0.00% | 308,798 |
| 2017-10-10 | 2017-10-06 | 49.779 | 5,737 | +819 | 0.00% | 285,580 |
| 2017-10-09 | 2017-10-04 | 48.802 | 4,918 | -1,639 | 0.00% | 240,011 |
| 2017-10-04 | 2017-09-29 | 43.617 | 6,557 | -1,639 | 0.00% | 285,998 |
| 2017-10-03 | 2017-09-28 | 41.299 | 8,196 | -820 | 0.00% | 338,488 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,016 | +6,557 | 0.00% | 385,003 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | -7,377 | 0.00% | 96,004 |
| 2017-09-22 | 2017-09-20 | 44.593 | 9,836 | +820 | 0.00% | 438,620 |
| 2017-09-21 | 2017-09-19 | 45.874 | 9,016 | -820 | 0.00% | 413,603 |
| 2017-09-19 | 2017-09-15 | 40.872 | 9,836 | +820 | 0.00% | 402,018 |
| 2017-09-14 | 2017-09-12 | 33.857 | 9,016 | +820 | 0.00% | 305,252 |
| 2017-09-11 | 2017-09-07 | 30.929 | 8,196 | +819 | 0.00% | 253,491 |
| 2017-09-08 | 2017-09-06 | 31.600 | 7,377 | +1,640 | 0.00% | 233,110 |
| 2017-09-05 | 2017-09-01 | 27.817 | 5,737 | +2,458 | 0.00% | 159,589 |
| 2017-09-04 | 2017-08-31 | 28.671 | 3,279 | -819 | 0.00% | 94,014 |
| 2017-09-01 | 2017-08-30 | 27.939 | 4,098 | -820 | 0.00% | 114,496 |
| 2017-08-31 | 2017-08-29 | 25.377 | 4,918 | +1,639 | 0.00% | 124,806 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,279 | -819 | 0.00% | 80,812 |
| 2017-08-29 | 2017-08-25 | 24.462 | 4,098 | -2,459 | 0.00% | 100,246 |
| 2017-08-24 | 2017-08-21 | 23.401 | 6,557 | +4,918 | 0.00% | 153,439 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,639 | -820 | 0.00% | 35,874 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,459 | -820 | 0.00% | 55,082 |
| 2017-08-08 | 2017-08-04 | 23.010 | 3,279 | +820 | 0.00% | 75,451 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,459 | +820 | 0.00% | 55,742 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,639 | -820 | 0.00% | 40,594 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,459 | -1,639 | 0.00% | 58,143 |
| 2017-07-27 | 2017-07-25 | 22.693 | 4,098 | +3,278 | 0.00% | 92,997 |
| 2017-07-25 | 2017-07-21 | 24.084 | 820 | -819 | 0.00% | 19,749 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,639 | -2,459 | 0.00% | 39,274 |
| 2017-07-21 | 2017-07-19 | 20.985 | 4,098 | +819 | 0.00% | 85,997 |
| 2017-07-20 | 2017-07-18 | 19.448 | 3,279 | -13,933 | 0.00% | 63,769 |
| 2017-07-19 | 2017-07-17 | 20.985 | 17,212 | -16,393 | 0.00% | 361,195 |
| 2017-07-14 | 2017-07-12 | 20.497 | 33,605 | +32,785 | 0.00% | 688,803 |
| 2017-06-19 | 2017-06-15 | 17.496 | 820 | -1,639 | 0.00% | 14,346 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,459 | -4,918 | 0.00% | 46,142 |
| 2017-06-13 | 2017-06-09 | 16.593 | 7,377 | -5,737 | 0.00% | 122,405 |
| 2017-06-01 | 2017-05-29 | 15.739 | 13,114 | +6,557 | 0.00% | 206,399 |
| 2017-05-31 | 2017-05-26 | 14.250 | 6,557 | +4,918 | 0.00% | 93,439 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +41 | 0.00% | 24,081 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,598 | +799 | 0.00% | 22,199 |
| 2017-05-22 | 2017-05-18 | 13.141 | 799 | -3,196 | 0.00% | 10,500 |
| 2017-05-12 | 2017-05-10 | 12.665 | 3,995 | +3,995 | 0.00% | 50,598 |
| 2017-05-02 | 2017-04-27 | 13.341 | 0 | -799 | ||
| 2017-04-25 | 2017-04-21 | 13.892 | 799 | -2,397 | 0.00% | 11,100 |
| 2017-04-21 | 2017-04-19 | 14.242 | 3,196 | -799 | 0.00% | 45,518 |
| 2017-04-19 | 2017-04-13 | 14.793 | 3,995 | +799 | 0.00% | 59,098 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,196 | +2,397 | 0.00% | 39,398 |
| 2017-01-19 | 2017-01-17 | 8.373 | 799 | -3,995 | 0.00% | 6,690 |
| 2017-01-18 | 2017-01-16 | 8.385 | 4,794 | -9,589 | 0.00% | 40,198 |
| 2017-01-12 | 2017-01-10 | 8.748 | 14,383 | +5,594 | 0.00% | 125,824 |
| 2017-01-10 | 2017-01-06 | 8.360 | 8,789 | -1,598 | 0.00% | 73,477 |
| 2016-12-13 | 2016-12-09 | 8.247 | 10,387 | -4,795 | 0.00% | 85,666 |
| 2016-11-23 | 2016-11-21 | 7.309 | 15,182 | +799 | 0.00% | 110,963 |
| 2016-10-13 | 2016-10-11 | 6.495 | 14,383 | -799 | 0.00% | 93,423 |
| 2016-09-27 | 2016-09-23 | 7.609 | 15,182 | -4,794 | 0.00% | 115,523 |
| 2016-09-26 | 2016-09-22 | 7.609 | 19,976 | +5,593 | 0.00% | 152,001 |
| 2016-09-02 | 2016-08-31 | 6.746 | 14,383 | -799 | 0.00% | 97,023 |
| 2016-08-08 | 2016-08-04 | 6.458 | 15,182 | +799 | 0.00% | 98,042 |
| 2016-08-05 | 2016-08-03 | 6.057 | 14,383 | -799 | 0.00% | 87,122 |
| 2016-05-23 | 2016-05-19 | 6.043 | 15,182 | +751 | 0.00% | 91,750 |
| 2015-12-15 | 2015-12-11 | 7.031 | 14,431 | -759 | 0.00% | 101,462 |
| 2015-12-10 | 2015-12-08 | 7.492 | 15,190 | -3,038 | 0.00% | 113,798 |
| 2015-12-04 | 2015-12-02 | 7.702 | 18,228 | +3,797 | 0.00% | 140,398 |
| 2015-11-27 | 2015-11-25 | 6.939 | 14,431 | -9,114 | 0.00% | 100,132 |
| 2015-10-12 | 2015-10-08 | 6.320 | 23,545 | +2,279 | 0.00% | 148,801 |
| 2015-09-30 | 2015-09-25 | 5.504 | 21,266 | +3,797 | 0.00% | 117,038 |
| 2015-09-25 | 2015-09-23 | 5.569 | 17,469 | +1,519 | 0.00% | 97,291 |
| 2015-09-24 | 2015-09-22 | 5.964 | 15,950 | +6,076 | 0.00% | 95,132 |
| 2015-07-29 | 2015-07-27 | 8.914 | 9,874 | +760 | 0.00% | 88,013 |
| 2015-06-18 | 2015-06-16 | 11.494 | 9,114 | -75,951 | 0.00% | 104,758 |
| 2015-06-01 | 2015-05-28 | 12.113 | 85,065 | -2,279 | 0.00% | 1,030,397 |
| 2015-05-21 | 2015-05-19 | 13.492 | 87,344 | +2,105 | 0.00% | 1,178,402 |
| 2015-05-14 | 2015-05-12 | 12.844 | 85,239 | +741 | 0.00% | 1,094,803 |
| 2015-05-13 | 2015-05-11 | 13.235 | 84,498 | +74,121 | 0.00% | 1,118,345 |
| 2015-04-13 | 2015-04-09 | 10.928 | 10,377 | -37,060 | 0.00% | 113,401 |
| 2015-03-30 | 2015-03-26 | 8.284 | 47,437 | +8,894 | 0.00% | 392,958 |
| 2015-03-13 | 2015-03-11 | 8.999 | 38,543 | -4,447 | 0.00% | 346,842 |
| 2015-02-11 | 2015-02-09 | 9.700 | 42,990 | +37,060 | 0.00% | 417,020 |
| 2014-12-19 | 2014-12-17 | 8.918 | 5,930 | -741 | 0.00% | 52,883 |
| 2014-12-12 | 2014-12-10 | 9.444 | 6,671 | -741 | 0.00% | 63,001 |
| 2014-12-10 | 2014-12-08 | 9.835 | 7,412 | +1,482 | 0.00% | 72,899 |
| 2014-12-05 | 2014-12-03 | 9.390 | 5,930 | +742 | 0.00% | 55,683 |
| 2014-11-26 | 2014-11-24 | 9.727 | 5,188 | -36,320 | 0.00% | 50,466 |
| 2014-11-12 | 2014-11-10 | 9.390 | 41,508 | -74,120 | 0.00% | 389,764 |
| 2014-11-07 | 2014-11-05 | 9.053 | 115,628 | +4,447 | 0.00% | 1,046,757 |
| 2014-11-06 | 2014-11-04 | 9.161 | 111,181 | +74,121 | 0.00% | 1,018,500 |
| 2014-10-07 | 2014-10-03 | 8.904 | 37,060 | +37,060 | 0.00% | 329,997 |
| 2014-09-03 | 2014-09-01 | 8.027 | 0 | -14,824 | ||
| 2014-08-28 | 2014-08-26 | 8.716 | 14,824 | -2,224 | 0.00% | 129,199 |
| 2014-08-25 | 2014-08-21 | 8.608 | 17,048 | +2,224 | 0.00% | 146,742 |
| 2014-08-19 | 2014-08-15 | 8.796 | 14,824 | -59,297 | 0.00% | 130,399 |
| 2014-07-10 | 2014-07-08 | 6.328 | 74,121 | +12,601 | 0.00% | 469,002 |
| 2014-07-09 | 2014-07-07 | 6.489 | 61,520 | +14,824 | 0.00% | 399,229 |
| 2014-07-07 | 2014-07-03 | 6.166 | 46,696 | +44,472 | 0.00% | 287,910 |
| 2014-07-04 | 2014-07-02 | 6.206 | 2,224 | +2,224 | 0.00% | 13,802 |
| 2014-05-28 | 2014-05-26 | 5.113 | 0 | -89,686 | ||
| 2014-05-22 | 2014-05-20 | 5.446 | 89,686 | +89,686 | 0.00% | 488,389 |
| 2014-04-25 | 2014-04-23 | 6.166 | 0 | -2,082 | ||
| 2014-03-31 | 2014-03-27 | 6.065 | 2,082 | +2,082 | 0.00% | 12,627 |
| 2014-03-13 | 2014-03-11 | 5.575 | 0 | -2,777 | ||
| 2014-03-10 | 2014-03-06 | 5.892 | 2,777 | -694 | 0.00% | 16,362 |
| 2014-02-27 | 2014-02-25 | 5.748 | 3,471 | -1,388 | 0.00% | 19,952 |
| 2014-02-17 | 2014-02-13 | 6.973 | 4,859 | +694 | 0.00% | 33,880 |
| 2014-01-14 | 2014-01-10 | 7.376 | 4,165 | +1,388 | 0.00% | 30,721 |
| 2013-11-29 | 2013-11-27 | 7.448 | 2,777 | -12,494 | 0.00% | 20,683 |
| 2013-11-05 | 2013-11-01 | 7.981 | 15,271 | -6,942 | 0.00% | 121,878 |
| 2013-10-21 | 2013-10-17 | 7.563 | 22,213 | +6,942 | 0.00% | 168,002 |
| 2013-10-07 | 2013-10-03 | 7.376 | 15,271 | -1,389 | 0.00% | 112,638 |
| 2013-09-17 | 2013-09-13 | 7.419 | 16,660 | -2,082 | 0.00% | 123,604 |
| 2013-08-23 | 2013-08-21 | 7.808 | 18,742 | +2,082 | 0.00% | 146,340 |
| 2013-08-06 | 2013-08-02 | 8.413 | 16,660 | +1,389 | 0.00% | 140,164 |
| 2013-05-23 | 2013-05-21 | 8.255 | 15,271 | -1,389 | 0.00% | 126,058 |
| 2013-05-21 | 2013-05-16 | 8.637 | 16,660 | +266 | 0.00% | 143,898 |
| 2013-05-02 | 2013-04-29 | 9.252 | 16,394 | -683 | 0.00% | 151,680 |
| 2013-04-30 | 2013-04-26 | 8.813 | 17,077 | +683 | 0.00% | 150,500 |
| 2013-04-25 | 2013-04-23 | 9.062 | 16,394 | +12,296 | 0.00% | 148,560 |
| 2013-04-23 | 2013-04-19 | 9.252 | 4,098 | +1,366 | 0.00% | 37,915 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,732 | -5,465 | 0.00% | 22,437 |
| 2013-04-15 | 2013-04-11 | 8.271 | 8,197 | +2,049 | 0.00% | 67,800 |
| 2013-04-12 | 2013-04-10 | 8.169 | 6,148 | -2,732 | 0.00% | 50,222 |
| 2013-04-11 | 2013-04-09 | 8.198 | 8,880 | +2,732 | 0.00% | 72,800 |
| 2013-04-10 | 2013-04-08 | 7.964 | 6,148 | +2,733 | 0.00% | 48,962 |
| 2013-04-09 | 2013-04-05 | 8.022 | 3,415 | -683 | 0.00% | 27,397 |
| 2013-04-05 | 2013-04-02 | 8.271 | 4,098 | -684 | 0.00% | 33,896 |
| 2013-04-03 | 2013-03-28 | 8.008 | 4,782 | +684 | 0.00% | 38,293 |
| 2013-03-25 | 2013-03-21 | 8.008 | 4,098 | +1,366 | 0.00% | 32,816 |
| 2013-03-20 | 2013-03-18 | 7.012 | 2,732 | -11,613 | 0.00% | 19,158 |
| 2013-03-19 | 2013-03-15 | 6.720 | 14,345 | +4,099 | 0.00% | 96,392 |
| 2013-03-18 | 2013-03-14 | 7.027 | 10,246 | +7,514 | 0.00% | 71,998 |
| 2013-03-14 | 2013-03-12 | 7.481 | 2,732 | -6,831 | 0.00% | 20,438 |
| 2013-03-06 | 2013-03-04 | 7.730 | 9,563 | -1,366 | 0.00% | 73,919 |
| 2013-02-01 | 2013-01-30 | 9.735 | 10,929 | -29,373 | 0.00% | 106,397 |
| 2013-01-28 | 2013-01-24 | 9.735 | 40,302 | -3,415 | 0.00% | 392,352 |
| 2013-01-25 | 2013-01-23 | 9.794 | 43,717 | +29,372 | 0.00% | 428,158 |
| 2013-01-09 | 2013-01-07 | 9.691 | 14,345 | -1,366 | 0.00% | 139,023 |
| 2012-12-18 | 2012-12-14 | 7.466 | 15,711 | +15,711 | 0.00% | 117,301 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy