History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 8,111,000 | +0 | 0.07% | 12,977,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 8,111,000 | +0 | 0.07% | 12,977,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 8,111,000 | +100,000 | 0.07% | 13,139,820 |
| 2025-09-29 | 2025-09-25 | 1.580 | 8,011,000 | +100,000 | 0.07% | 12,657,380 |
| 2025-09-26 | 2025-09-24 | 1.600 | 7,911,000 | -50,000 | 0.07% | 12,657,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 7,961,000 | +50,000 | 0.07% | 12,737,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 7,911,000 | +50,000 | 0.07% | 13,448,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 7,861,000 | -172,000 | 0.07% | 13,049,260 |
| 2025-09-19 | 2025-09-17 | 1.770 | 8,033,000 | +15,000 | 0.07% | 14,218,410 |
| 2025-09-18 | 2025-09-16 | 1.690 | 8,018,000 | -41,000 | 0.07% | 13,550,420 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,059,000 | +5,000 | 0.07% | 14,586,790 |
| 2025-09-16 | 2025-09-12 | 1.870 | 8,054,000 | -202,000 | 0.07% | 15,060,980 |
| 2025-09-12 | 2025-09-10 | 1.740 | 8,256,000 | -4,000 | 0.07% | 14,365,440 |
| 2025-09-11 | 2025-09-09 | 1.660 | 8,260,000 | -443,000 | 0.07% | 13,711,600 |
| 2025-09-09 | 2025-09-05 | 1.590 | 8,703,000 | -31,000 | 0.08% | 13,837,770 |
| 2025-09-04 | 2025-09-02 | 1.580 | 8,734,000 | +2,000 | 0.08% | 13,799,720 |
| 2025-09-01 | 2025-08-28 | 1.510 | 8,732,000 | +20,000 | 0.08% | 13,185,320 |
| 2025-08-29 | 2025-08-27 | 1.520 | 8,712,000 | +100,000 | 0.08% | 13,242,240 |
| 2025-08-28 | 2025-08-26 | 1.600 | 8,612,000 | -50,000 | 0.08% | 13,779,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 8,662,000 | +110,000 | 0.08% | 14,032,440 |
| 2025-08-26 | 2025-08-22 | 1.520 | 8,552,000 | -11,000 | 0.07% | 12,999,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,563,000 | +31,000 | 0.07% | 12,930,130 |
| 2025-08-22 | 2025-08-20 | 1.530 | 8,532,000 | -341,000 | 0.07% | 13,053,960 |
| 2025-08-20 | 2025-08-18 | 1.540 | 8,873,000 | -279,000 | 0.08% | 13,664,420 |
| 2025-08-19 | 2025-08-15 | 1.550 | 9,152,000 | +120,000 | 0.08% | 14,185,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,032,000 | -190,000 | 0.08% | 13,638,320 |
| 2025-08-15 | 2025-08-13 | 1.480 | 9,222,000 | +140,000 | 0.08% | 13,648,560 |
| 2025-08-14 | 2025-08-12 | 1.490 | 9,082,000 | +50,000 | 0.08% | 13,532,180 |
| 2025-08-12 | 2025-08-08 | 1.470 | 9,032,000 | +8,000 | 0.08% | 13,277,040 |
| 2025-08-11 | 2025-08-07 | 1.520 | 9,024,000 | -244,000 | 0.08% | 13,716,480 |
| 2025-08-07 | 2025-08-05 | 1.520 | 9,268,000 | +50,000 | 0.08% | 14,087,360 |
| 2025-08-04 | 2025-07-31 | 1.560 | 9,218,000 | -46,000 | 0.08% | 14,380,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 9,264,000 | +34,000 | 0.08% | 15,285,600 |
| 2025-07-30 | 2025-07-28 | 1.710 | 9,230,000 | -151,000 | 0.08% | 15,783,300 |
| 2025-07-29 | 2025-07-25 | 1.700 | 9,381,000 | -40,000 | 0.08% | 15,947,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 9,421,000 | +30,000 | 0.08% | 16,298,330 |
| 2025-07-25 | 2025-07-23 | 1.670 | 9,391,000 | -171,000 | 0.08% | 15,682,970 |
| 2025-07-24 | 2025-07-22 | 1.640 | 9,562,000 | +20,000 | 0.08% | 15,681,680 |
| 2025-07-23 | 2025-07-21 | 1.630 | 9,542,000 | -78,000 | 0.08% | 15,553,460 |
| 2025-07-22 | 2025-07-18 | 1.630 | 9,620,000 | -80,000 | 0.08% | 15,680,600 |
| 2025-07-21 | 2025-07-17 | 1.610 | 9,700,000 | +242,000 | 0.08% | 15,617,000 |
| 2025-07-18 | 2025-07-16 | 1.660 | 9,458,000 | +76,000 | 0.08% | 15,700,280 |
| 2025-07-17 | 2025-07-15 | 1.670 | 9,382,000 | +96,000 | 0.08% | 15,667,940 |
| 2025-07-16 | 2025-07-14 | 1.740 | 9,286,000 | -8,000 | 0.08% | 16,157,640 |
| 2025-07-15 | 2025-07-11 | 1.730 | 9,294,000 | -702,000 | 0.08% | 16,078,620 |
| 2025-07-14 | 2025-07-10 | 1.780 | 9,996,000 | +2,635,000 | 0.09% | 17,792,880 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,361,000 | +303,000 | 0.06% | 11,556,770 |
| 2025-07-10 | 2025-07-08 | 1.590 | 7,058,000 | -20,000 | 0.06% | 11,222,220 |
| 2025-07-09 | 2025-07-07 | 1.600 | 7,078,000 | +285,000 | 0.06% | 11,324,800 |
| 2025-07-07 | 2025-07-03 | 1.490 | 6,793,000 | +4,000 | 0.06% | 10,121,570 |
| 2025-07-04 | 2025-07-02 | 1.500 | 6,789,000 | +31,000 | 0.06% | 10,183,500 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,758,000 | -9,000 | 0.06% | 10,137,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,767,000 | -201,000 | 0.06% | 9,541,470 |
| 2025-06-16 | 2025-06-12 | 1.450 | 6,968,000 | -253,000 | 0.07% | 10,103,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 7,221,000 | -238,000 | 0.07% | 10,109,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,459,000 | -317,000 | 0.07% | 10,517,190 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,776,000 | -263,000 | 0.07% | 10,886,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8,039,000 | +263,000 | 0.08% | 11,093,820 |
| 2025-06-05 | 2025-06-03 | 1.350 | 7,776,000 | -200,000 | 0.07% | 10,497,600 |
| 2025-06-04 | 2025-06-02 | 1.360 | 7,976,000 | -5,000 | 0.07% | 10,847,360 |
| 2025-05-28 | 2025-05-26 | 1.380 | 7,981,000 | +5,000 | 0.07% | 11,013,780 |
| 2025-05-26 | 2025-05-22 | 1.390 | 7,976,000 | -40,000 | 0.07% | 11,086,640 |
| 2025-05-16 | 2025-05-14 | 1.450 | 8,016,000 | +3,000 | 0.07% | 11,623,200 |
| 2025-05-08 | 2025-05-06 | 1.480 | 8,013,000 | -31,000 | 0.07% | 11,859,240 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,044,000 | +33,000 | 0.08% | 12,066,000 |
| 2025-04-29 | 2025-04-25 | 1.550 | 8,011,000 | +32,000 | 0.08% | 12,417,050 |
| 2025-04-28 | 2025-04-24 | 1.660 | 7,979,000 | -102,000 | 0.08% | 13,245,140 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,081,000 | +175,000 | 0.08% | 12,767,980 |
| 2025-04-24 | 2025-04-22 | 1.600 | 7,906,000 | +50,000 | 0.07% | 12,649,600 |
| 2025-04-17 | 2025-04-15 | 1.420 | 7,856,000 | +4,000 | 0.07% | 11,155,520 |
| 2025-04-11 | 2025-04-09 | 1.520 | 7,852,000 | +546,000 | 0.07% | 11,935,040 |
| 2025-04-10 | 2025-04-08 | 1.350 | 7,306,000 | +487,000 | 0.07% | 9,863,100 |
| 2025-04-09 | 2025-04-07 | 1.290 | 6,819,000 | -13,000 | 0.06% | 8,796,510 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,832,000 | -268,000 | 0.06% | 10,521,280 |
| 2025-04-03 | 2025-04-01 | 1.520 | 7,100,000 | +323,000 | 0.07% | 10,792,000 |
| 2025-04-02 | 2025-03-31 | 1.550 | 6,777,000 | -450,000 | 0.06% | 10,504,350 |
| 2025-04-01 | 2025-03-28 | 1.600 | 7,227,000 | -50,000 | 0.07% | 11,563,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 7,277,000 | -566,000 | 0.07% | 11,715,970 |
| 2025-03-27 | 2025-03-25 | 1.580 | 7,843,000 | +12,000 | 0.08% | 12,391,940 |
| 2025-03-26 | 2025-03-24 | 1.630 | 7,831,000 | +202,000 | 0.08% | 12,764,530 |
| 2025-03-25 | 2025-03-21 | 1.650 | 7,629,000 | +18,000 | 0.08% | 12,587,850 |
| 2025-03-24 | 2025-03-20 | 1.690 | 7,611,000 | +6,000 | 0.08% | 12,862,590 |
| 2025-03-21 | 2025-03-19 | 1.730 | 7,605,000 | +5,000 | 0.08% | 13,156,650 |
| 2025-03-20 | 2025-03-18 | 1.830 | 7,600,000 | +5,000 | 0.08% | 13,908,000 |
| 2025-03-17 | 2025-03-13 | 1.790 | 7,595,000 | -1,000 | 0.08% | 13,595,050 |
| 2025-03-14 | 2025-03-12 | 1.810 | 7,596,000 | +30,000 | 0.08% | 13,748,760 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,566,000 | +28,000 | 0.08% | 14,148,420 |
| 2025-03-11 | 2025-03-07 | 1.890 | 7,538,000 | +137,000 | 0.08% | 14,246,820 |
| 2025-03-10 | 2025-03-06 | 2.110 | 7,401,000 | +46,000 | 0.08% | 15,616,110 |
| 2025-03-07 | 2025-03-05 | 2.030 | 7,355,000 | -160,000 | 0.07% | 14,930,650 |
| 2025-03-06 | 2025-03-04 | 2.090 | 7,515,000 | +139,000 | 0.08% | 15,706,350 |
| 2025-03-05 | 2025-03-03 | 2.230 | 7,376,000 | -200,000 | 0.07% | 16,448,480 |
| 2025-03-04 | 2025-02-28 | 2.260 | 7,576,000 | +14,000 | 0.08% | 17,121,760 |
| 2025-02-28 | 2025-02-26 | 2.130 | 7,562,000 | -169,000 | 0.08% | 16,107,060 |
| 2025-02-26 | 2025-02-24 | 2.040 | 7,731,000 | -150,000 | 0.08% | 15,771,240 |
| 2025-02-21 | 2025-02-19 | 1.920 | 7,881,000 | +10,000 | 0.08% | 15,131,520 |
| 2025-02-20 | 2025-02-18 | 1.870 | 7,871,000 | +2,000 | 0.08% | 14,718,770 |
| 2025-02-18 | 2025-02-14 | 1.900 | 7,869,000 | -500,000 | 0.08% | 14,951,100 |
| 2025-02-17 | 2025-02-13 | 1.860 | 8,369,000 | +990,000 | 0.09% | 15,566,340 |
| 2025-02-14 | 2025-02-12 | 2.030 | 7,379,000 | +1,000,000 | 0.08% | 14,979,370 |
| 2025-02-13 | 2025-02-11 | 1.680 | 6,379,000 | +500,000 | 0.07% | 10,716,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,879,000 | -508,000 | 0.06% | 10,405,830 |
| 2025-02-11 | 2025-02-07 | 1.680 | 6,387,000 | +50,000 | 0.07% | 10,730,160 |
| 2025-02-04 | 2025-01-28 | 1.580 | 6,337,000 | -100,000 | 0.07% | 10,012,460 |
| 2025-02-03 | 2025-01-24 | 1.500 | 6,437,000 | -60,000 | 0.07% | 9,655,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 6,497,000 | +436,000 | 0.07% | 9,680,530 |
| 2025-01-24 | 2025-01-22 | 1.590 | 6,061,000 | -97,000 | 0.07% | 9,636,990 |
| 2025-01-23 | 2025-01-21 | 1.660 | 6,158,000 | +50,000 | 0.07% | 10,222,280 |
| 2025-01-21 | 2025-01-17 | 1.550 | 6,108,000 | -175,000 | 0.07% | 9,467,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 6,283,000 | +10,000 | 0.07% | 10,052,800 |
| 2025-01-16 | 2025-01-14 | 1.540 | 6,273,000 | +15,000 | 0.07% | 9,660,420 |
| 2025-01-15 | 2025-01-13 | 1.490 | 6,258,000 | -2,000 | 0.07% | 9,324,420 |
| 2025-01-14 | 2025-01-10 | 1.300 | 6,260,000 | -125,000 | 0.07% | 8,138,000 |
| 2025-01-13 | 2025-01-09 | 1.750 | 6,385,000 | -300,000 | 0.07% | 11,173,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 6,685,000 | +240,000 | 0.07% | 11,698,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 6,445,000 | +150,000 | 0.07% | 11,858,800 |
| 2025-01-07 | 2025-01-03 | 2.230 | 6,295,000 | +12,000 | 0.07% | 14,037,850 |
| 2025-01-06 | 2025-01-02 | 2.270 | 6,283,000 | -9,000 | 0.07% | 14,262,410 |
| 2025-01-02 | 2024-12-27 | 2.370 | 6,292,000 | +8,000 | 0.07% | 14,912,040 |
| 2024-12-30 | 2024-12-24 | 2.350 | 6,284,000 | +3,000 | 0.07% | 14,767,400 |
| 2024-12-27 | 2024-12-20 | 2.440 | 6,281,000 | +1,000,000 | 0.07% | 15,325,640 |
| 2024-12-23 | 2024-12-19 | 2.390 | 5,281,000 | -31,000 | 0.06% | 12,621,590 |
| 2024-12-18 | 2024-12-16 | 2.420 | 5,312,000 | -37,000 | 0.06% | 12,855,040 |
| 2024-12-17 | 2024-12-13 | 2.500 | 5,349,000 | +118,000 | 0.06% | 13,372,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 5,231,000 | -76,000 | 0.06% | 14,280,630 |
| 2024-12-13 | 2024-12-11 | 2.750 | 5,307,000 | +78,000 | 0.06% | 14,594,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 5,229,000 | -116,000 | 0.06% | 13,647,690 |
| 2024-12-11 | 2024-12-09 | 2.890 | 5,345,000 | +7,000 | 0.06% | 15,447,050 |
| 2024-12-09 | 2024-12-05 | 2.440 | 5,338,000 | +2,000 | 0.06% | 13,024,720 |
| 2024-12-05 | 2024-12-03 | 2.520 | 5,336,000 | -11,205,000 | 0.06% | 13,446,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 16,541,000 | -84,000 | 0.18% | 41,021,680 |
| 2024-12-02 | 2024-11-28 | 2.290 | 16,625,000 | +100,000 | 0.18% | 38,071,250 |
| 2024-11-28 | 2024-11-26 | 2.270 | 16,525,000 | -50,000 | 0.18% | 37,511,750 |
| 2024-11-27 | 2024-11-25 | 2.260 | 16,575,000 | +50,000 | 0.18% | 37,459,500 |
| 2024-11-26 | 2024-11-22 | 2.330 | 16,525,000 | +12,000 | 0.18% | 38,503,250 |
| 2024-11-25 | 2024-11-21 | 2.370 | 16,513,000 | -114,000 | 0.18% | 39,135,810 |
| 2024-11-22 | 2024-11-20 | 2.610 | 16,627,000 | -20,000 | 0.18% | 43,396,470 |
| 2024-11-21 | 2024-11-19 | 2.720 | 16,647,000 | +213,000 | 0.18% | 45,279,840 |
| 2024-11-20 | 2024-11-18 | 2.690 | 16,434,000 | +78,000 | 0.18% | 44,207,460 |
| 2024-11-19 | 2024-11-15 | 2.600 | 16,356,000 | -283,000 | 0.18% | 42,525,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 16,639,000 | -13,000 | 0.18% | 43,926,960 |
| 2024-11-15 | 2024-11-13 | 2.840 | 16,652,000 | +359,000 | 0.18% | 47,291,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 16,293,000 | -36,000 | 0.18% | 46,597,980 |
| 2024-11-13 | 2024-11-11 | 2.960 | 16,329,000 | +51,000 | 0.18% | 48,333,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 16,278,000 | -342,000 | 0.18% | 53,229,060 |
| 2024-11-11 | 2024-11-07 | 3.610 | 16,620,000 | +130,000 | 0.18% | 59,998,200 |
| 2024-11-08 | 2024-11-06 | 3.230 | 16,490,000 | +1,000 | 0.18% | 53,262,700 |
| 2024-11-07 | 2024-11-05 | 3.170 | 16,489,000 | +87,000 | 0.18% | 52,270,130 |
| 2024-11-06 | 2024-11-04 | 2.860 | 16,402,000 | -100,000 | 0.18% | 46,909,720 |
| 2024-11-05 | 2024-11-01 | 2.810 | 16,502,000 | +427,000 | 0.18% | 46,370,620 |
| 2024-11-04 | 2024-10-31 | 2.720 | 16,075,000 | -869,000 | 0.17% | 43,724,000 |
| 2024-11-01 | 2024-10-30 | 2.530 | 16,944,000 | +101,000 | 0.18% | 42,868,320 |
| 2024-10-31 | 2024-10-29 | 2.460 | 16,843,000 | +408,000 | 0.18% | 41,433,780 |
| 2024-10-30 | 2024-10-28 | 2.520 | 16,435,000 | -90,000 | 0.19% | 41,416,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 16,525,000 | -28,000 | 0.19% | 38,503,250 |
| 2024-10-28 | 2024-10-24 | 2.320 | 16,553,000 | +291,000 | 0.19% | 38,402,960 |
| 2024-10-25 | 2024-10-23 | 2.470 | 16,262,000 | -251,000 | 0.19% | 40,167,140 |
| 2024-10-24 | 2024-10-22 | 2.500 | 16,513,000 | +143,000 | 0.19% | 41,282,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 16,370,000 | +11,526,000 | 0.19% | 40,106,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 4,844,000 | -28,000 | 0.06% | 11,674,040 |
| 2024-10-21 | 2024-10-17 | 2.240 | 4,872,000 | +524,000 | 0.06% | 10,913,280 |
| 2024-10-18 | 2024-10-16 | 3.080 | 4,348,000 | -251,000 | 0.05% | 13,391,840 |
| 2024-10-17 | 2024-10-15 | 2.200 | 4,599,000 | -518,000 | 0.05% | 10,117,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 5,117,000 | +908,000 | 0.06% | 12,792,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 4,209,000 | -1,329,000 | 0.05% | 11,111,760 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,538,000 | +501,000 | 0.06% | 12,460,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 5,037,000 | -790,000 | 0.06% | 11,786,580 |
| 2024-10-09 | 2024-10-07 | 3.720 | 5,827,000 | +1,388,000 | 0.07% | 21,676,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 4,439,000 | -31,000 | 0.05% | 15,625,280 |
| 2024-10-07 | 2024-10-03 | 3.630 | 4,470,000 | -306,000 | 0.05% | 16,226,100 |
| 2024-10-04 | 2024-10-02 | 4.600 | 4,776,000 | -127,000 | 0.06% | 21,969,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 4,903,000 | +269,000 | 0.06% | 12,845,860 |
| 2024-10-02 | 2024-09-27 | 1.690 | 4,634,000 | -448,000 | 0.05% | 7,831,460 |
| 2024-09-30 | 2024-09-26 | 1.510 | 5,082,000 | +664,000 | 0.06% | 7,673,820 |
| 2024-09-27 | 2024-09-25 | 1.190 | 4,418,000 | +1,000 | 0.05% | 5,257,420 |
| 2024-09-26 | 2024-09-24 | 1.170 | 4,417,000 | +40,000 | 0.05% | 5,167,890 |
| 2024-09-25 | 2024-09-23 | 1.030 | 4,377,000 | +10,000 | 0.05% | 4,508,310 |
| 2024-09-23 | 2024-09-19 | 0.990 | 4,367,000 | -10,000 | 0.05% | 4,323,330 |
| 2024-09-12 | 2024-09-10 | 0.930 | 4,377,000 | -64,000 | 0.05% | 4,070,610 |
| 2024-09-11 | 2024-09-09 | 0.940 | 4,441,000 | +10,000 | 0.05% | 4,174,540 |
| 2024-09-03 | 2024-08-30 | 1.020 | 4,431,000 | +64,000 | 0.05% | 4,519,620 |
| 2024-08-13 | 2024-08-09 | 1.070 | 4,367,000 | +15,000 | 0.05% | 4,672,690 |
| 2024-08-12 | 2024-08-08 | 1.040 | 4,352,000 | +25,000 | 0.05% | 4,526,080 |
| 2024-08-09 | 2024-08-07 | 1.010 | 4,327,000 | -49,000 | 0.05% | 4,370,270 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,376,000 | -500,000 | 0.05% | 4,376,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 4,876,000 | +500,000 | 0.06% | 4,924,760 |
| 2024-07-22 | 2024-07-18 | 1.160 | 4,376,000 | -3,000 | 0.05% | 5,076,160 |
| 2024-07-16 | 2024-07-12 | 1.160 | 4,379,000 | -80,000 | 0.05% | 5,079,640 |
| 2024-07-15 | 2024-07-11 | 1.090 | 4,459,000 | +80,000 | 0.05% | 4,860,310 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,379,000 | -238,000 | 0.05% | 5,123,430 |
| 2024-07-04 | 2024-07-02 | 1.170 | 4,617,000 | -200,000 | 0.05% | 5,401,890 |
| 2024-07-03 | 2024-06-28 | 1.150 | 4,817,000 | +200,000 | 0.06% | 5,539,550 |
| 2024-06-25 | 2024-06-21 | 1.200 | 4,617,000 | -153,000 | 0.05% | 5,540,400 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,770,000 | -250,000 | 0.06% | 5,628,600 |
| 2024-06-19 | 2024-06-17 | 1.180 | 5,020,000 | +153,000 | 0.06% | 5,923,600 |
| 2024-06-18 | 2024-06-14 | 1.260 | 4,867,000 | +185,000 | 0.06% | 6,132,420 |
| 2024-06-11 | 2024-06-06 | 1.290 | 4,682,000 | +45,000 | 0.06% | 6,039,780 |
| 2024-06-07 | 2024-06-05 | 1.470 | 4,637,000 | +26,000 | 0.06% | 6,816,390 |
| 2024-06-06 | 2024-06-04 | 1.530 | 4,611,000 | +60,000 | 0.05% | 7,054,830 |
| 2024-06-05 | 2024-06-03 | 1.490 | 4,551,000 | +20,000 | 0.05% | 6,780,990 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,531,000 | -193,000 | 0.05% | 6,660,570 |
| 2024-05-30 | 2024-05-28 | 1.510 | 4,724,000 | -193,000 | 0.06% | 7,133,240 |
| 2024-05-29 | 2024-05-27 | 1.510 | 4,917,000 | -288,000 | 0.06% | 7,424,670 |
| 2024-05-28 | 2024-05-24 | 1.510 | 5,205,000 | -530,000 | 0.06% | 7,859,550 |
| 2024-05-27 | 2024-05-23 | 1.620 | 5,735,000 | -344,000 | 0.07% | 9,290,700 |
| 2024-05-24 | 2024-05-22 | 1.740 | 6,079,000 | +674,000 | 0.07% | 10,577,460 |
| 2024-05-23 | 2024-05-21 | 1.730 | 5,405,000 | +603,000 | 0.06% | 9,350,650 |
| 2024-05-22 | 2024-05-20 | 1.780 | 4,802,000 | +193,000 | 0.06% | 8,547,560 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,609,000 | -746,000 | 0.05% | 8,526,650 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,355,000 | +1,006,000 | 0.06% | 7,871,850 |
| 2024-05-16 | 2024-05-13 | 1.380 | 4,349,000 | +28,000 | 0.05% | 6,001,620 |
| 2024-05-14 | 2024-05-10 | 1.420 | 4,321,000 | -2,060,000 | 0.05% | 6,135,820 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,381,000 | +1,936,000 | 0.08% | 8,422,920 |
| 2024-05-10 | 2024-05-08 | 1.200 | 4,445,000 | -300,000 | 0.05% | 5,334,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 4,745,000 | -3,898,000 | 0.06% | 6,215,950 |
| 2024-05-07 | 2024-05-03 | 1.390 | 8,643,000 | +100,000 | 0.10% | 12,013,770 |
| 2024-05-06 | 2024-05-02 | 1.450 | 8,543,000 | +39,000 | 0.10% | 12,387,350 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,504,000 | -367,000 | 0.10% | 11,820,560 |
| 2024-05-02 | 2024-04-29 | 1.450 | 8,871,000 | +4,652,000 | 0.11% | 12,862,950 |
| 2024-04-30 | 2024-04-26 | 1.130 | 4,219,000 | +10,000 | 0.05% | 4,767,470 |
| 2024-04-29 | 2024-04-25 | 0.980 | 4,209,000 | -10,000 | 0.05% | 4,124,820 |
| 2024-04-05 | 2024-04-02 | 1.090 | 4,219,000 | -15,000 | 0.05% | 4,598,710 |
| 2024-03-20 | 2024-03-18 | 1.160 | 4,234,000 | +26,000 | 0.05% | 4,911,440 |
| 2024-02-21 | 2024-02-19 | 1.240 | 4,208,000 | -20,000 | 0.05% | 5,217,920 |
| 2024-01-30 | 2024-01-26 | 1.240 | 4,228,000 | -848,000 | 0.05% | 5,242,720 |
| 2024-01-29 | 2024-01-25 | 1.290 | 5,076,000 | +848,000 | 0.06% | 6,548,040 |
| 2024-01-22 | 2024-01-18 | 1.200 | 4,228,000 | -24,000 | 0.05% | 5,073,600 |
| 2024-01-12 | 2024-01-10 | 1.350 | 4,252,000 | -20,000 | 0.05% | 5,740,200 |
| 2023-12-19 | 2023-12-15 | 1.570 | 4,272,000 | -12,000 | 0.05% | 6,707,040 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,284,000 | -522,000 | 0.08% | 10,667,160 |
| 2023-11-28 | 2023-11-24 | 2.780 | 4,806,000 | +534,000 | 0.09% | 13,360,680 |
| 2023-11-27 | 2023-11-23 | 2.830 | 4,272,000 | +81,000 | 0.08% | 12,089,760 |
| 2023-11-24 | 2023-11-22 | 2.720 | 4,191,000 | +44,000 | 0.08% | 11,399,520 |
| 2023-11-23 | 2023-11-21 | 2.610 | 4,147,000 | +381,000 | 0.08% | 10,823,670 |
| 2023-11-22 | 2023-11-20 | 2.330 | 3,766,000 | -353,000 | 0.07% | 8,774,780 |
| 2023-11-21 | 2023-11-17 | 2.200 | 4,119,000 | +200,000 | 0.08% | 9,061,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 3,919,000 | +153,000 | 0.07% | 9,092,080 |
| 2023-11-17 | 2023-11-15 | 2.300 | 3,766,000 | -200,000 | 0.07% | 8,661,800 |
| 2023-11-15 | 2023-11-13 | 2.060 | 3,966,000 | +200,000 | 0.07% | 8,169,960 |
| 2023-11-14 | 2023-11-10 | 2.190 | 3,766,000 | -102,000 | 0.07% | 8,247,540 |
| 2023-11-13 | 2023-11-09 | 2.080 | 3,868,000 | +82,000 | 0.07% | 8,045,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 3,786,000 | -74,000 | 0.07% | 8,669,940 |
| 2023-11-08 | 2023-11-06 | 1.830 | 3,860,000 | +74,000 | 0.07% | 7,063,800 |
| 2023-11-06 | 2023-11-02 | 1.600 | 3,786,000 | -71,000 | 0.07% | 6,057,600 |
| 2023-11-03 | 2023-11-01 | 1.610 | 3,857,000 | +62,000 | 0.07% | 6,209,770 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,795,000 | -300,000 | 0.07% | 6,603,300 |
| 2023-10-30 | 2023-10-26 | 1.690 | 4,095,000 | +300,000 | 0.08% | 6,920,550 |
| 2023-10-26 | 2023-10-24 | 1.720 | 3,795,000 | -79,000 | 0.07% | 6,527,400 |
| 2023-10-25 | 2023-10-20 | 1.770 | 3,874,000 | -291,000 | 0.07% | 6,856,980 |
| 2023-10-20 | 2023-10-18 | 1.750 | 4,165,000 | +379,000 | 0.08% | 7,288,750 |
| 2023-10-12 | 2023-10-10 | 2.020 | 3,786,000 | -400,000 | 0.07% | 7,647,720 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,186,000 | +400,000 | 0.08% | 9,292,920 |
| 2023-10-10 | 2023-10-06 | 2.410 | 3,786,000 | -12,000 | 0.07% | 9,124,260 |
| 2023-10-09 | 2023-10-05 | 2.190 | 3,798,000 | -10,000 | 0.07% | 8,317,620 |
| 2023-10-06 | 2023-10-04 | 2.060 | 3,808,000 | +22,000 | 0.07% | 7,844,480 |
| 2023-10-05 | 2023-10-03 | 2.010 | 3,786,000 | -15,000 | 0.07% | 7,609,860 |
| 2023-09-26 | 2023-09-22 | 2.680 | 3,801,000 | -68,000 | 0.07% | 10,186,680 |
| 2023-09-25 | 2023-09-21 | 2.570 | 3,869,000 | -30,000 | 0.07% | 9,943,330 |
| 2023-09-22 | 2023-09-20 | 2.640 | 3,899,000 | +68,000 | 0.07% | 10,293,360 |
| 2023-09-21 | 2023-09-19 | 2.680 | 3,831,000 | -100,000 | 0.07% | 10,267,080 |
| 2023-09-20 | 2023-09-18 | 2.800 | 3,931,000 | -1,216,000 | 0.07% | 11,006,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 5,147,000 | +1,200,000 | 0.09% | 13,485,140 |
| 2023-09-18 | 2023-09-14 | 2.690 | 3,947,000 | -65,000 | 0.07% | 10,617,430 |
| 2023-09-15 | 2023-09-13 | 2.950 | 4,012,000 | -66,000 | 0.07% | 11,835,400 |
| 2023-09-14 | 2023-09-12 | 2.840 | 4,078,000 | +772,000 | 0.07% | 11,581,520 |
| 2023-09-13 | 2023-09-11 | 3.070 | 3,306,000 | -286,000 | 0.06% | 10,149,420 |
| 2023-09-12 | 2023-09-07 | 2.480 | 3,592,000 | -396,000 | 0.07% | 8,908,160 |
| 2023-09-11 | 2023-09-06 | 2.660 | 3,988,000 | -1,532,000 | 0.07% | 10,608,080 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,520,000 | +1,746,000 | 0.10% | 8,721,600 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,774,000 | +19,000 | 0.07% | 4,755,240 |
| 2023-09-05 | 2023-08-31 | 0.940 | 3,755,000 | +23,000 | 0.07% | 3,529,700 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,732,000 | +10,000 | 0.07% | 3,620,040 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,722,000 | +23,000 | 0.07% | 3,647,560 |
| 2023-08-29 | 2023-08-25 | 0.890 | 3,699,000 | +1,000 | 0.07% | 3,292,110 |
| 2023-08-21 | 2023-08-17 | 1.130 | 3,698,000 | -2,000 | 0.07% | 4,178,740 |
| 2023-08-15 | 2023-08-11 | 1.170 | 3,700,000 | +25,000 | 0.07% | 4,329,000 |
| 2023-08-02 | 2023-07-31 | 1.490 | 3,675,000 | -113,000 | 0.07% | 5,475,750 |
| 2023-07-28 | 2023-07-26 | 1.290 | 3,788,000 | -899,000 | 0.07% | 4,886,520 |
| 2023-07-27 | 2023-07-25 | 1.310 | 4,687,000 | +900,000 | 0.09% | 6,139,970 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,787,000 | -2,000 | 0.07% | 4,658,010 |
| 2023-07-10 | 2023-07-06 | 1.350 | 3,789,000 | -70,000 | 0.07% | 5,115,150 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,859,000 | +40,000 | 0.07% | 5,402,600 |
| 2023-06-20 | 2023-06-16 | 1.560 | 3,819,000 | -700,000 | 0.07% | 5,957,640 |
| 2023-06-19 | 2023-06-15 | 1.530 | 4,519,000 | -1,090,000 | 0.08% | 6,914,070 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,609,000 | +109,000 | 0.10% | 8,020,870 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,500,000 | -510,000 | 0.10% | 7,755,000 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,010,000 | +432,000 | 0.11% | 8,534,200 |
| 2023-06-13 | 2023-06-09 | 1.560 | 5,578,000 | -2,000 | 0.10% | 8,701,680 |
| 2023-06-12 | 2023-06-08 | 1.600 | 5,580,000 | +808,000 | 0.10% | 8,928,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,772,000 | -500,000 | 0.09% | 7,158,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 5,272,000 | +1,502,000 | 0.10% | 7,749,840 |
| 2023-06-02 | 2023-05-31 | 1.190 | 3,770,000 | -1,000,000 | 0.07% | 4,486,300 |
| 2023-06-01 | 2023-05-30 | 1.270 | 4,770,000 | +500,000 | 0.09% | 6,057,900 |
| 2023-05-31 | 2023-05-29 | 1.100 | 4,270,000 | -4,000 | 0.08% | 4,697,000 |
| 2023-05-24 | 2023-05-22 | 1.360 | 4,274,000 | -1,000,000 | 0.08% | 5,812,640 |
| 2023-05-23 | 2023-05-19 | 1.360 | 5,274,000 | -429,000 | 0.10% | 7,172,640 |
| 2023-05-22 | 2023-05-18 | 1.480 | 5,703,000 | -52,000 | 0.10% | 8,440,440 |
| 2023-05-19 | 2023-05-17 | 1.490 | 5,755,000 | +33,000 | 0.11% | 8,574,950 |
| 2023-05-17 | 2023-05-15 | 1.530 | 5,722,000 | +300,000 | 0.11% | 8,754,660 |
| 2023-05-16 | 2023-05-12 | 1.570 | 5,422,000 | +20,000 | 0.10% | 8,512,540 |
| 2023-05-10 | 2023-05-08 | 1.740 | 5,402,000 | -1,000,000 | 0.10% | 9,399,480 |
| 2023-05-09 | 2023-05-05 | 1.860 | 6,402,000 | +2,139,000 | 0.12% | 11,907,720 |
| 2023-05-05 | 2023-05-03 | 1.460 | 4,263,000 | -490,000 | 0.08% | 6,223,980 |
| 2023-05-02 | 2023-04-27 | 1.610 | 4,753,000 | +12,000 | 0.09% | 7,652,330 |
| 2023-04-28 | 2023-04-26 | 1.670 | 4,741,000 | +4,000 | 0.09% | 7,917,470 |
| 2023-04-25 | 2023-04-21 | 1.880 | 4,737,000 | +63,000 | 0.09% | 8,905,560 |
| 2023-04-20 | 2023-04-18 | 1.900 | 4,674,000 | -800,000 | 0.09% | 8,880,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,474,000 | -4,493,000 | 0.10% | 10,783,780 |
| 2023-04-18 | 2023-04-14 | 1.890 | 9,967,000 | +1,425,000 | 0.18% | 18,837,630 |
| 2023-04-17 | 2023-04-13 | 2.040 | 8,542,000 | +2,034,000 | 0.16% | 17,425,680 |
| 2022-04-04 | 2022-03-31 | 4.580 | 6,508,000 | +3,000 | 0.12% | 29,806,640 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,505,000 | -84,000 | 0.12% | 31,419,150 |
| 2022-03-31 | 2022-03-29 | 4.080 | 6,589,000 | -302,000 | 0.12% | 26,883,120 |
| 2022-03-30 | 2022-03-28 | 4.940 | 6,891,000 | +380,000 | 0.13% | 34,041,540 |
| 2022-03-29 | 2022-03-25 | 5.080 | 6,511,000 | +6,000 | 0.12% | 33,075,880 |
| 2022-03-28 | 2022-03-24 | 5.000 | 6,505,000 | +33,000 | 0.12% | 32,525,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 6,472,000 | +1,000 | 0.12% | 38,832,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,471,000 | -500,000 | 0.12% | 40,120,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 6,971,000 | -511,000 | 0.13% | 41,895,710 |
| 2022-03-22 | 2022-03-18 | 6.320 | 7,482,000 | +13,000 | 0.14% | 47,286,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 7,469,000 | +485,000 | 0.14% | 46,681,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 6,984,000 | +18,000 | 0.13% | 27,447,120 |
| 2022-03-17 | 2022-03-15 | 3.670 | 6,966,000 | +22,000 | 0.13% | 25,565,220 |
| 2022-03-16 | 2022-03-14 | 4.440 | 6,944,000 | +248,000 | 0.13% | 30,831,360 |
| 2022-03-15 | 2022-03-11 | 5.570 | 6,696,000 | -29,000 | 0.12% | 37,296,720 |
| 2022-03-11 | 2022-03-09 | 5.710 | 6,725,000 | +19,000 | 0.12% | 38,399,750 |
| 2022-03-10 | 2022-03-08 | 5.920 | 6,706,000 | -2,688,000 | 0.12% | 39,699,520 |
| 2022-03-09 | 2022-03-07 | 6.340 | 9,394,000 | +12,000 | 0.17% | 59,557,960 |
| 2022-03-08 | 2022-03-04 | 6.360 | 9,382,000 | -763,000 | 0.17% | 59,669,520 |
| 2022-03-04 | 2022-03-02 | 6.660 | 10,145,000 | +175,000 | 0.19% | 67,565,700 |
| 2022-03-03 | 2022-03-01 | 7.070 | 9,970,000 | +2,653,000 | 0.18% | 70,487,900 |
| 2022-03-02 | 2022-02-28 | 6.400 | 7,317,000 | -117,000 | 0.13% | 46,828,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,434,000 | -304,000 | 0.14% | 56,870,100 |
| 2022-02-28 | 2022-02-24 | 8.080 | 7,738,000 | +10,000 | 0.14% | 62,523,040 |
| 2022-02-25 | 2022-02-23 | 8.850 | 7,728,000 | +2,000 | 0.14% | 68,392,800 |
| 2022-02-24 | 2022-02-22 | 8.950 | 7,726,000 | -562,000 | 0.14% | 69,147,700 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,288,000 | +572,000 | 0.15% | 73,928,960 |
| 2022-02-21 | 2022-02-17 | 9.300 | 7,716,000 | +15,000 | 0.14% | 71,758,800 |
| 2022-02-16 | 2022-02-14 | 9.680 | 7,701,000 | +11,000 | 0.14% | 74,545,680 |
| 2022-02-15 | 2022-02-11 | 10.980 | 7,690,000 | +21,000 | 0.14% | 84,436,200 |
| 2022-02-14 | 2022-02-10 | 10.720 | 7,669,000 | +41,000 | 0.14% | 82,211,680 |
| 2022-02-09 | 2022-02-07 | 9.700 | 7,628,000 | -1,000 | 0.14% | 73,991,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 7,629,000 | +17,000 | 0.14% | 73,467,270 |
| 2022-02-07 | 2022-01-31 | 9.570 | 7,612,000 | +1,000 | 0.14% | 72,846,840 |
| 2022-02-04 | 2022-01-27 | 9.840 | 7,611,000 | +2,000 | 0.14% | 74,892,240 |
| 2022-01-26 | 2022-01-24 | 10.760 | 7,609,000 | -2,000 | 0.14% | 81,872,840 |
| 2022-01-24 | 2022-01-20 | 10.900 | 7,611,000 | +440,000 | 0.14% | 82,959,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 7,171,000 | +25,000 | 0.13% | 67,837,660 |
| 2022-01-20 | 2022-01-18 | 8.790 | 7,146,000 | +10,000 | 0.13% | 62,813,340 |
| 2022-01-19 | 2022-01-17 | 8.720 | 7,136,000 | +7,000 | 0.13% | 62,225,920 |
| 2022-01-17 | 2022-01-13 | 9.130 | 7,129,000 | -4,218,000 | 0.14% | 65,087,770 |
| 2022-01-14 | 2022-01-12 | 11.800 | 11,347,000 | +110,000 | 0.23% | 133,894,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 11,237,000 | +357,000 | 0.22% | 136,866,660 |
| 2022-01-11 | 2022-01-07 | 10.720 | 10,880,000 | -5,000 | 0.22% | 116,633,600 |
| 2022-01-10 | 2022-01-06 | 10.300 | 10,885,000 | +1,000 | 0.22% | 112,115,500 |
| 2022-01-05 | 2022-01-03 | 10.660 | 10,884,000 | +14,000 | 0.22% | 116,023,440 |
| 2022-01-04 | 2021-12-31 | 11.780 | 10,870,000 | +1,000 | 0.22% | 128,048,600 |
| 2022-01-03 | 2021-12-29 | 11.420 | 10,869,000 | -2,000 | 0.22% | 124,123,980 |
| 2021-12-29 | 2021-12-24 | 11.180 | 10,871,000 | -3,000 | 0.22% | 121,537,780 |
| 2021-12-22 | 2021-12-20 | 10.480 | 10,874,000 | -4,195,000 | 0.22% | 113,959,520 |
| 2021-12-17 | 2021-12-15 | 11.840 | 15,069,000 | +2,000 | 0.30% | 178,416,960 |
| 2021-12-16 | 2021-12-14 | 12.360 | 15,067,000 | +20,000 | 0.30% | 186,228,120 |
| 2021-12-15 | 2021-12-13 | 14.180 | 15,047,000 | +6,000 | 0.30% | 213,366,460 |
| 2021-12-10 | 2021-12-08 | 14.960 | 15,041,000 | +2,940,000 | 0.30% | 225,013,360 |
| 2021-12-09 | 2021-12-07 | 15.540 | 12,101,000 | +207,000 | 0.24% | 188,049,540 |
| 2021-12-07 | 2021-12-03 | 13.460 | 11,894,000 | -3,000 | 0.24% | 160,093,240 |
| 2021-12-06 | 2021-12-02 | 13.180 | 11,897,000 | +2,000 | 0.24% | 156,802,460 |
| 2021-12-03 | 2021-12-01 | 12.560 | 11,895,000 | +2,000 | 0.24% | 149,401,200 |
| 2021-12-01 | 2021-11-29 | 14.040 | 11,893,000 | -400,000 | 0.24% | 166,977,720 |
| 2021-11-30 | 2021-11-26 | 14.140 | 12,293,000 | +1,000 | 0.25% | 173,823,020 |
| 2021-11-29 | 2021-11-25 | 14.740 | 12,292,000 | -80,000 | 0.25% | 181,184,080 |
| 2021-11-26 | 2021-11-24 | 14.420 | 12,372,000 | +4,000 | 0.25% | 178,404,240 |
| 2021-11-25 | 2021-11-23 | 15.020 | 12,368,000 | +1,000 | 0.25% | 185,767,360 |
| 2021-11-23 | 2021-11-19 | 15.400 | 12,367,000 | +80,000 | 0.27% | 190,451,800 |
| 2021-11-22 | 2021-11-18 | 14.140 | 12,287,000 | +1,000 | 0.26% | 173,738,180 |
| 2021-11-19 | 2021-11-17 | 14.640 | 12,286,000 | +7,000 | 0.26% | 179,867,040 |
| 2021-11-15 | 2021-11-11 | 17.220 | 12,279,000 | +400,000 | 0.26% | 211,444,380 |
| 2021-11-12 | 2021-11-10 | 15.880 | 11,879,000 | -1,200,000 | 0.25% | 188,638,520 |
| 2021-11-11 | 2021-11-09 | 13.820 | 13,079,000 | -1,000 | 0.28% | 180,751,780 |
| 2021-11-10 | 2021-11-08 | 13.900 | 13,080,000 | -346,000 | 0.28% | 181,812,000 |
| 2021-11-08 | 2021-11-04 | 14.740 | 13,426,000 | +1,000 | 0.29% | 197,899,240 |
| 2021-11-03 | 2021-11-01 | 16.460 | 13,425,000 | -2,000 | 0.29% | 220,975,500 |
| 2021-11-02 | 2021-10-29 | 16.760 | 13,427,000 | -11,000 | 0.29% | 225,036,520 |
| 2021-11-01 | 2021-10-28 | 16.920 | 13,438,000 | -1,000 | 0.29% | 227,370,960 |
| 2021-10-28 | 2021-10-26 | 17.480 | 13,439,000 | -1,000 | 0.29% | 234,913,720 |
| 2021-10-27 | 2021-10-25 | 18.880 | 13,440,000 | -8,000 | 0.29% | 253,747,200 |
| 2021-10-26 | 2021-10-22 | 19.680 | 13,448,000 | -12,000 | 0.29% | 264,656,640 |
| 2021-10-25 | 2021-10-21 | 18.160 | 13,460,000 | +1,441,000 | 0.29% | 244,433,600 |
| 2021-10-22 | 2021-10-20 | 16.480 | 12,019,000 | -1,000 | 0.26% | 198,073,120 |
| 2021-10-21 | 2021-10-19 | 16.320 | 12,020,000 | -221,000 | 0.26% | 196,166,400 |
| 2021-10-20 | 2021-10-18 | 16.720 | 12,241,000 | -1,000 | 0.26% | 204,669,520 |
| 2021-10-19 | 2021-10-15 | 15.880 | 12,242,000 | +129,000 | 0.26% | 194,402,960 |
| 2021-10-18 | 2021-10-12 | 15.620 | 12,113,000 | -1,417,000 | 0.26% | 189,205,060 |
| 2021-10-15 | 2021-10-11 | 14.920 | 13,530,000 | +322,000 | 0.29% | 201,867,600 |
| 2021-10-12 | 2021-10-08 | 14.900 | 13,208,000 | +1,000 | 0.28% | 196,799,200 |
| 2021-10-08 | 2021-10-06 | 14.960 | 13,207,000 | +208,000 | 0.28% | 197,576,720 |
| 2021-10-07 | 2021-10-05 | 15.020 | 12,999,000 | +1,000 | 0.28% | 195,244,980 |
| 2021-10-06 | 2021-10-04 | 16.700 | 12,998,000 | +320,000 | 0.28% | 217,066,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 12,678,000 | +900,000 | 0.27% | 210,454,800 |
| 2021-09-29 | 2021-09-27 | 12.960 | 11,778,000 | +2,000 | 0.25% | 152,642,880 |
| 2021-09-27 | 2021-09-23 | 15.360 | 11,776,000 | +852,000 | 0.25% | 180,879,360 |
| 2021-09-24 | 2021-09-21 | 14.080 | 10,924,000 | -150,000 | 0.23% | 153,809,920 |
| 2021-09-23 | 2021-09-20 | 12.980 | 11,074,000 | +299,000 | 0.24% | 143,740,520 |
| 2021-09-20 | 2021-09-16 | 13.720 | 10,775,000 | +100,000 | 0.23% | 147,833,000 |
| 2021-09-17 | 2021-09-15 | 15.460 | 10,675,000 | +5,000 | 0.23% | 165,035,500 |
| 2021-09-16 | 2021-09-14 | 16.300 | 10,670,000 | -22,000 | 0.23% | 173,921,000 |
| 2021-09-15 | 2021-09-13 | 18.360 | 10,692,000 | -8,000 | 0.23% | 196,305,120 |
| 2021-09-08 | 2021-09-06 | 19.900 | 10,700,000 | +10,000 | 0.23% | 212,930,000 |
| 2021-09-01 | 2021-08-30 | 19.520 | 10,690,000 | +50,000 | 0.23% | 208,668,800 |
| 2021-08-26 | 2021-08-24 | 19.260 | 10,640,000 | +3,000 | 0.23% | 204,926,400 |
| 2021-08-24 | 2021-08-20 | 19.080 | 10,637,000 | +8,000 | 0.23% | 202,953,960 |
| 2021-08-13 | 2021-08-11 | 21.300 | 10,629,000 | +23,000 | 0.23% | 226,397,700 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,606,000 | +956,405 | 0.23% | 251,771,739 |
| 2021-08-10 | 2021-08-06 | 22.585 | 9,649,595 | +19,109 | 0.23% | 217,932,759 |
| 2021-08-09 | 2021-08-05 | 22.750 | 9,630,486 | +1,819 | 0.23% | 219,088,789 |
| 2021-08-05 | 2021-08-03 | 22.530 | 9,628,667 | -1,701,531 | 0.23% | 216,931,008 |
| 2021-08-04 | 2021-08-02 | 23.024 | 11,330,198 | +1,820 | 0.27% | 260,869,395 |
| 2021-08-03 | 2021-07-30 | 22.145 | 11,328,378 | +9,099 | 0.27% | 250,867,492 |
| 2021-08-02 | 2021-07-29 | 23.134 | 11,319,279 | +910 | 0.27% | 261,861,994 |
| 2021-07-28 | 2021-07-26 | 23.958 | 11,318,369 | +910 | 0.27% | 271,170,191 |
| 2021-07-22 | 2021-07-20 | 24.673 | 11,317,459 | -22,748 | 0.27% | 279,233,089 |
| 2021-07-21 | 2021-07-19 | 26.321 | 11,340,207 | -40,946 | 0.27% | 298,488,845 |
| 2021-07-15 | 2021-07-13 | 26.761 | 11,381,153 | +1,820 | 0.27% | 304,569,796 |
| 2021-07-08 | 2021-07-06 | 27.036 | 11,379,333 | +3,639 | 0.27% | 307,647,591 |
| 2021-07-07 | 2021-07-05 | 26.706 | 11,375,694 | -9,099 | 0.27% | 303,798,608 |
| 2021-07-05 | 2021-06-30 | 29.289 | 11,384,793 | +910 | 0.27% | 333,444,806 |
| 2021-07-02 | 2021-06-29 | 29.893 | 11,383,883 | +910 | 0.27% | 340,299,204 |
| 2021-06-30 | 2021-06-28 | 30.003 | 11,382,973 | +9,099 | 0.27% | 341,523,001 |
| 2021-06-28 | 2021-06-24 | 30.388 | 11,373,874 | +910 | 0.27% | 345,625,004 |
| 2021-06-22 | 2021-06-18 | 29.948 | 11,372,964 | -42,766 | 0.27% | 340,597,751 |
| 2021-06-18 | 2021-06-16 | 31.432 | 11,415,730 | -3,639 | 0.27% | 358,815,608 |
| 2021-06-15 | 2021-06-10 | 32.311 | 11,419,369 | +26,387 | 0.27% | 368,969,988 |
| 2021-06-04 | 2021-06-02 | 32.201 | 11,392,982 | +1,820 | 0.27% | 366,865,301 |
| 2021-06-03 | 2021-06-01 | 31.981 | 11,391,162 | +1,820 | 0.27% | 364,302,895 |
| 2021-06-02 | 2021-05-31 | 31.487 | 11,389,342 | -9,099 | 0.27% | 358,612,039 |
| 2021-06-01 | 2021-05-28 | 31.377 | 11,398,441 | -318,469 | 0.27% | 357,645,836 |
| 2021-05-24 | 2021-05-20 | 31.542 | 11,716,910 | +1,820 | 0.28% | 369,569,903 |
| 2021-05-21 | 2021-05-18 | 32.201 | 11,715,090 | -1,917,180 | 0.28% | 377,237,497 |
| 2021-05-20 | 2021-05-17 | 31.706 | 13,632,270 | +3,639 | 0.32% | 432,230,691 |
| 2021-05-18 | 2021-05-14 | 31.981 | 13,628,631 | +28,208 | 0.32% | 435,859,812 |
| 2021-05-17 | 2021-05-13 | 31.816 | 13,600,423 | +27,297 | 0.32% | 432,715,637 |
| 2021-05-13 | 2021-05-11 | 32.970 | 13,573,126 | +7,279 | 0.32% | 447,509,996 |
| 2021-05-12 | 2021-05-10 | 33.520 | 13,565,847 | -9,099 | 0.32% | 454,724,505 |
| 2021-04-20 | 2021-04-16 | 34.124 | 13,574,946 | +9,099 | 0.32% | 463,234,952 |
| 2021-04-16 | 2021-04-14 | 34.289 | 13,565,847 | +36,397 | 0.32% | 465,160,805 |
| 2021-04-15 | 2021-04-13 | 34.344 | 13,529,450 | -9,100 | 0.32% | 464,656,235 |
| 2021-04-09 | 2021-04-07 | 36.817 | 13,538,550 | +3,640 | 0.32% | 498,446,517 |
| 2021-04-07 | 2021-03-31 | 36.652 | 13,534,910 | -72,793 | 0.32% | 496,081,253 |
| 2021-04-01 | 2021-03-30 | 37.092 | 13,607,703 | -36,396 | 0.32% | 504,731,261 |
| 2021-03-31 | 2021-03-29 | 36.707 | 13,644,099 | -73,703 | 0.32% | 500,832,996 |
| 2021-03-24 | 2021-03-22 | 36.762 | 13,717,802 | +1,820 | 0.32% | 504,292,207 |
| 2021-03-23 | 2021-03-19 | 37.201 | 13,715,982 | -63,694 | 0.32% | 510,254,901 |
| 2021-03-19 | 2021-03-17 | 37.476 | 13,779,676 | +40,036 | 0.32% | 516,410,412 |
| 2021-03-18 | 2021-03-16 | 37.586 | 13,739,640 | -168,333 | 0.32% | 516,420,014 |
| 2021-03-17 | 2021-03-15 | 36.762 | 13,907,973 | +13,649 | 0.33% | 511,283,251 |
| 2021-03-16 | 2021-03-12 | 35.608 | 13,894,324 | -101,910 | 0.33% | 494,747,988 |
| 2021-03-10 | 2021-03-08 | 33.575 | 13,996,234 | -74,613 | 0.33% | 469,920,092 |
| 2021-03-09 | 2021-03-05 | 34.564 | 14,070,847 | -277,522 | 0.33% | 486,342,805 |
| 2021-03-04 | 2021-03-02 | 35.498 | 14,348,369 | +27,297 | 0.34% | 509,338,687 |
| 2021-03-03 | 2021-03-01 | 36.102 | 14,321,072 | +36,396 | 0.34% | 517,026,147 |
| 2021-03-02 | 2021-02-26 | 36.487 | 14,284,676 | +127,388 | 0.34% | 521,206,812 |
| 2021-03-01 | 2021-02-25 | 37.256 | 14,157,288 | -222,018 | 0.33% | 527,450,089 |
| 2021-02-25 | 2021-02-23 | 34.179 | 14,379,306 | +910 | 0.34% | 491,473,290 |
| 2021-02-23 | 2021-02-19 | 34.289 | 14,378,396 | -910 | 0.34% | 493,022,386 |
| 2021-02-22 | 2021-02-18 | 33.740 | 14,379,306 | +910 | 0.34% | 485,152,090 |
| 2021-02-18 | 2021-02-16 | 33.740 | 14,378,396 | -908,090 | 0.34% | 485,121,387 |
| 2021-02-16 | 2021-02-09 | 32.915 | 15,286,486 | -345,766 | 0.36% | 503,159,984 |
| 2021-02-10 | 2021-02-08 | 33.080 | 15,632,252 | +22,747 | 0.37% | 517,117,992 |
| 2021-02-09 | 2021-02-05 | 32.860 | 15,609,505 | -22,747 | 0.37% | 512,934,516 |
| 2021-02-08 | 2021-02-04 | 32.421 | 15,632,252 | -332,117 | 0.37% | 506,809,992 |
| 2021-02-02 | 2021-01-29 | 31.816 | 15,964,369 | -101,910 | 0.38% | 507,927,738 |
| 2021-02-01 | 2021-01-28 | 32.641 | 16,066,279 | +52,774 | 0.38% | 524,412,891 |
| 2021-01-29 | 2021-01-27 | 34.289 | 16,013,505 | -28,207 | 0.38% | 549,088,817 |
| 2021-01-28 | 2021-01-26 | 34.784 | 16,041,712 | +20,928 | 0.38% | 557,989,510 |
| 2021-01-27 | 2021-01-25 | 35.223 | 16,020,784 | +16,379 | 0.38% | 564,304,358 |
| 2021-01-26 | 2021-01-22 | 36.048 | 16,004,405 | +40,946 | 0.38% | 576,919,185 |
| 2021-01-25 | 2021-01-21 | 36.487 | 15,963,459 | +6,369 | 0.38% | 582,460,783 |
| 2021-01-21 | 2021-01-19 | 38.191 | 15,957,090 | -110,099 | 0.38% | 609,410,747 |
| 2021-01-20 | 2021-01-18 | 34.949 | 16,067,189 | -22,748 | 0.38% | 561,524,393 |
| 2021-01-19 | 2021-01-15 | 33.355 | 16,089,937 | -1,820 | 0.38% | 536,679,052 |
| 2021-01-15 | 2021-01-13 | 33.685 | 16,091,757 | +454,045 | 0.38% | 542,045,258 |
| 2021-01-14 | 2021-01-12 | 34.014 | 15,637,712 | -20,928 | 0.37% | 531,906,710 |
| 2021-01-13 | 2021-01-11 | 33.080 | 15,658,640 | +3,640 | 0.37% | 517,990,912 |
| 2021-01-12 | 2021-01-08 | 31.871 | 15,655,000 | +28,207 | 0.37% | 498,945,000 |
| 2021-01-11 | 2021-01-07 | 31.377 | 15,626,793 | -910 | 0.37% | 490,317,707 |
| 2021-01-08 | 2021-01-06 | 31.432 | 15,627,703 | -17,288 | 0.37% | 491,205,009 |
| 2021-01-06 | 2021-01-04 | 29.783 | 15,644,991 | +4,550 | 0.37% | 465,957,400 |
| 2021-01-05 | 2020-12-31 | 31.487 | 15,640,441 | +418,558 | 0.37% | 492,464,836 |
| 2021-01-04 | 2020-12-29 | 30.498 | 15,221,883 | -45,495 | 0.36% | 464,229,754 |
| 2020-12-29 | 2020-12-24 | 30.113 | 15,267,378 | -910 | 0.36% | 459,744,589 |
| 2020-12-28 | 2020-12-22 | 30.003 | 15,268,288 | -16,379 | 0.36% | 458,093,991 |
| 2020-12-23 | 2020-12-21 | 30.168 | 15,284,667 | -645,126 | 0.36% | 461,105,110 |
| 2020-12-22 | 2020-12-18 | 30.992 | 15,929,793 | +910 | 0.38% | 493,697,406 |
| 2020-12-21 | 2020-12-17 | 31.157 | 15,928,883 | -2,730 | 0.38% | 496,295,104 |
| 2020-12-17 | 2020-12-15 | 30.937 | 15,931,613 | +459,505 | 0.38% | 492,878,362 |
| 2020-12-16 | 2020-12-14 | 30.827 | 15,472,108 | +666,054 | 0.36% | 476,962,197 |
| 2020-12-14 | 2020-12-10 | 30.003 | 14,806,054 | -910 | 0.35% | 444,225,598 |
| 2020-12-11 | 2020-12-09 | 30.607 | 14,806,964 | -14,559 | 0.35% | 453,203,051 |
| 2020-12-09 | 2020-12-07 | 31.102 | 14,821,523 | +11,829 | 0.35% | 460,978,715 |
| 2020-12-04 | 2020-12-02 | 32.421 | 14,809,694 | -35,486 | 0.35% | 480,142,010 |
| 2020-12-01 | 2020-11-27 | 32.860 | 14,845,180 | +3,639 | 0.35% | 487,818,494 |
| 2020-11-30 | 2020-11-26 | 32.091 | 14,841,541 | -15,468 | 0.35% | 476,281,215 |
| 2020-11-27 | 2020-11-25 | 32.366 | 14,857,009 | +31,847 | 0.35% | 480,859,600 |
| 2020-11-25 | 2020-11-23 | 33.080 | 14,825,162 | -910 | 0.35% | 490,419,295 |
| 2020-11-24 | 2020-11-20 | 33.245 | 14,826,072 | -18,198 | 0.35% | 492,893,498 |
| 2020-11-23 | 2020-11-19 | 34.234 | 14,844,270 | -113,739 | 0.35% | 508,181,091 |
| 2020-11-20 | 2020-11-18 | 35.223 | 14,958,009 | +81,892 | 0.35% | 526,869,950 |
| 2020-11-16 | 2020-11-12 | 35.333 | 14,876,117 | +636,937 | 0.35% | 525,620,346 |
| 2020-11-13 | 2020-11-11 | 36.102 | 14,239,180 | -20,018 | 0.34% | 514,069,643 |
| 2020-11-11 | 2020-11-09 | 34.894 | 14,259,198 | -24,568 | 0.34% | 497,554,243 |
| 2020-11-10 | 2020-11-06 | 35.333 | 14,283,766 | -910 | 0.34% | 504,690,708 |
| 2020-11-09 | 2020-11-05 | 35.828 | 14,284,676 | +1,364,865 | 0.34% | 511,787,412 |
| 2020-11-03 | 2020-10-30 | 31.934 | 12,919,811 | +173,835 | 0.30% | 412,586,503 |
| 2020-10-28 | 2020-10-23 | 32.995 | 12,745,976 | -480,930 | 0.31% | 420,555,584 |
| 2020-10-27 | 2020-10-22 | 32.884 | 13,226,906 | -19,703 | 0.32% | 434,947,049 |
| 2020-10-23 | 2020-10-21 | 32.381 | 13,246,609 | +116,426 | 0.32% | 428,939,003 |
| 2020-10-22 | 2020-10-20 | 32.604 | 13,130,183 | -59,108 | 0.31% | 428,101,208 |
| 2020-10-20 | 2020-10-16 | 32.549 | 13,189,291 | +220,314 | 0.32% | 429,292,036 |
| 2020-10-19 | 2020-10-15 | 32.828 | 12,968,977 | +15,225 | 0.31% | 425,741,389 |
| 2020-10-16 | 2020-10-14 | 33.274 | 12,953,752 | +6,269 | 0.31% | 431,027,188 |
| 2020-10-15 | 2020-10-12 | 34.168 | 12,947,483 | +2,686 | 0.31% | 442,384,191 |
| 2020-10-14 | 2020-10-09 | 34.168 | 12,944,797 | +896 | 0.31% | 442,292,417 |
| 2020-10-12 | 2020-10-08 | 34.447 | 12,943,901 | +8,956 | 0.31% | 445,875,053 |
| 2020-10-07 | 2020-10-05 | 33.609 | 12,934,945 | +17,016 | 0.31% | 434,734,298 |
| 2020-10-06 | 2020-09-30 | 33.721 | 12,917,929 | -132,547 | 0.31% | 435,604,802 |
| 2020-10-05 | 2020-09-29 | 33.442 | 13,050,476 | +896 | 0.31% | 436,431,412 |
| 2020-09-29 | 2020-09-25 | 32.325 | 13,049,580 | -44,779 | 0.31% | 421,830,449 |
| 2020-09-28 | 2020-09-24 | 34.112 | 13,094,359 | -8,956 | 0.31% | 446,671,539 |
| 2020-09-18 | 2020-09-16 | 35.954 | 13,103,315 | +4,478 | 0.31% | 471,118,193 |
| 2020-09-17 | 2020-09-15 | 36.289 | 13,098,837 | -4,478 | 0.31% | 475,344,991 |
| 2020-09-16 | 2020-09-14 | 35.284 | 13,103,315 | +2,687 | 0.31% | 462,339,593 |
| 2020-09-15 | 2020-09-11 | 35.228 | 13,100,628 | +145,980 | 0.31% | 461,513,385 |
| 2020-09-11 | 2020-09-09 | 35.173 | 12,954,648 | +5,374 | 0.31% | 455,647,502 |
| 2020-09-10 | 2020-09-08 | 35.507 | 12,949,274 | +95,827 | 0.31% | 459,796,184 |
| 2020-09-09 | 2020-09-07 | 35.675 | 12,853,447 | +8,956 | 0.31% | 458,546,408 |
| 2020-09-08 | 2020-09-04 | 35.898 | 12,844,491 | +17,016 | 0.31% | 461,095,303 |
| 2020-09-07 | 2020-09-03 | 36.177 | 12,827,475 | +1,791 | 0.31% | 464,065,208 |
| 2020-09-04 | 2020-09-02 | 36.177 | 12,825,684 | +5,374 | 0.31% | 464,000,414 |
| 2020-09-03 | 2020-09-01 | 36.568 | 12,820,310 | +45,675 | 0.31% | 468,816,247 |
| 2020-09-02 | 2020-08-31 | 36.401 | 12,774,635 | -8,956 | 0.31% | 465,006,392 |
| 2020-08-31 | 2020-08-27 | 37.238 | 12,783,591 | +896 | 0.31% | 476,037,897 |
| 2020-08-27 | 2020-08-25 | 37.629 | 12,782,695 | -70,752 | 0.31% | 481,000,082 |
| 2020-08-25 | 2020-08-21 | 39.583 | 12,853,447 | -3,582 | 0.31% | 508,778,409 |
| 2020-08-24 | 2020-08-20 | 39.360 | 12,857,029 | +895 | 0.31% | 506,048,996 |
| 2020-08-21 | 2020-08-19 | 39.974 | 12,856,134 | -1,791 | 0.31% | 513,909,019 |
| 2020-08-20 | 2020-08-18 | 40.253 | 12,857,925 | -34,032 | 0.31% | 517,569,862 |
| 2020-08-19 | 2020-08-17 | 40.755 | 12,891,957 | +73,438 | 0.31% | 525,417,502 |
| 2020-08-18 | 2020-08-14 | 40.979 | 12,818,519 | +34,032 | 0.31% | 525,287,103 |
| 2020-08-17 | 2020-08-13 | 40.197 | 12,784,487 | +1,792 | 0.31% | 513,900,014 |
| 2020-08-11 | 2020-08-07 | 40.755 | 12,782,695 | -1,792 | 0.31% | 520,964,480 |
| 2020-08-10 | 2020-08-06 | 39.025 | 12,784,487 | +5,374 | 0.31% | 498,911,263 |
| 2020-08-07 | 2020-08-05 | 39.360 | 12,779,113 | +895 | 0.31% | 502,982,244 |
| 2020-07-28 | 2020-07-24 | 39.527 | 12,778,218 | -93,140 | 0.31% | 505,087,217 |
| 2020-07-27 | 2020-07-23 | 40.867 | 12,871,358 | -223,897 | 0.31% | 526,015,180 |
| 2020-07-24 | 2020-07-22 | 40.420 | 13,095,255 | +24,181 | 0.31% | 529,316,403 |
| 2020-07-23 | 2020-07-21 | 42.709 | 13,071,074 | +3,582 | 0.31% | 558,258,746 |
| 2020-07-22 | 2020-07-20 | 41.314 | 13,067,492 | -14,329 | 0.31% | 539,867,010 |
| 2020-07-21 | 2020-07-17 | 39.248 | 13,081,821 | +113,739 | 0.31% | 513,436,045 |
| 2020-07-20 | 2020-07-16 | 38.578 | 12,968,082 | +60,900 | 0.31% | 500,284,010 |
| 2020-07-15 | 2020-07-13 | 41.425 | 12,907,182 | +64,482 | 0.31% | 534,685,204 |
| 2020-07-14 | 2020-07-10 | 40.532 | 12,842,700 | +4,478 | 0.31% | 520,542,011 |
| 2020-07-13 | 2020-07-09 | 41.649 | 12,838,222 | +84,185 | 0.31% | 534,695,508 |
| 2020-07-10 | 2020-07-08 | 42.933 | 12,754,037 | -15,225 | 0.31% | 547,566,461 |
| 2020-07-09 | 2020-07-07 | 43.770 | 12,769,262 | +22,390 | 0.31% | 558,913,613 |
| 2020-07-08 | 2020-07-06 | 45.557 | 12,746,872 | -128,069 | 0.31% | 580,706,397 |
| 2020-07-07 | 2020-07-03 | 42.821 | 12,874,941 | +1,536,825 | 0.31% | 551,319,608 |
| 2020-07-06 | 2020-07-02 | 41.481 | 11,338,116 | -681,540 | 0.27% | 470,319,014 |
| 2020-07-03 | 2020-06-30 | 36.233 | 12,019,656 | -5,374 | 0.29% | 435,511,435 |
| 2020-07-02 | 2020-06-29 | 37.015 | 12,025,030 | +18,807 | 0.29% | 445,105,052 |
| 2020-06-29 | 2020-06-24 | 37.685 | 12,006,223 | -259,720 | 0.29% | 452,452,514 |
| 2020-06-26 | 2020-06-23 | 37.796 | 12,265,943 | -67,168 | 0.29% | 463,609,619 |
| 2020-06-24 | 2020-06-22 | 38.466 | 12,333,111 | +895 | 0.30% | 474,410,933 |
| 2020-06-23 | 2020-06-19 | 39.136 | 12,332,216 | +239,122 | 0.30% | 482,638,506 |
| 2020-06-19 | 2020-06-17 | 37.741 | 12,093,094 | -2,687 | 0.29% | 456,401,383 |
| 2020-06-18 | 2020-06-16 | 37.852 | 12,095,781 | -896 | 0.29% | 457,853,392 |
| 2020-06-17 | 2020-06-15 | 37.573 | 12,096,677 | -21,494 | 0.29% | 454,510,558 |
| 2020-06-16 | 2020-06-12 | 38.522 | 12,118,171 | -24,181 | 0.29% | 466,819,505 |
| 2020-06-15 | 2020-06-11 | 38.578 | 12,142,352 | +76,125 | 0.29% | 468,428,913 |
| 2020-06-11 | 2020-06-09 | 41.090 | 12,066,227 | +466,600 | 0.29% | 495,806,405 |
| 2020-06-09 | 2020-06-05 | 40.085 | 11,599,627 | -895 | 0.28% | 464,976,812 |
| 2020-06-08 | 2020-06-04 | 39.025 | 11,600,522 | +357,338 | 0.28% | 452,707,339 |
| 2020-06-05 | 2020-06-03 | 38.746 | 11,243,184 | +733,485 | 0.27% | 435,623,816 |
| 2020-06-04 | 2020-06-02 | 38.634 | 10,509,699 | +425,403 | 0.25% | 406,031,006 |
| 2020-06-03 | 2020-06-01 | 37.741 | 10,084,296 | -9,851 | 0.24% | 380,588,015 |
| 2020-06-02 | 2020-05-29 | 37.794 | 10,094,147 | +4,478 | 0.24% | 381,497,625 |
| 2020-06-01 | 2020-05-28 | 37.037 | 10,089,669 | +416,646 | 0.24% | 373,690,065 |
| 2020-05-29 | 2020-05-27 | 37.153 | 9,673,023 | -859 | 0.24% | 359,385,389 |
| 2020-05-28 | 2020-05-26 | 37.852 | 9,673,882 | +64,395 | 0.24% | 366,177,503 |
| 2020-05-27 | 2020-05-25 | 37.037 | 9,609,487 | +105,609 | 0.24% | 355,905,612 |
| 2020-05-26 | 2020-05-22 | 36.163 | 9,503,878 | +380,361 | 0.24% | 343,692,432 |
| 2020-05-25 | 2020-05-21 | 38.784 | 9,123,517 | +714,358 | 0.23% | 353,845,789 |
| 2020-05-22 | 2020-05-20 | 38.318 | 8,409,159 | -5,152 | 0.21% | 322,222,583 |
| 2020-05-19 | 2020-05-15 | 38.493 | 8,414,311 | -126,215 | 0.21% | 323,889,998 |
| 2020-05-18 | 2020-05-14 | 38.318 | 8,540,526 | +121,063 | 0.21% | 327,256,310 |
| 2020-05-15 | 2020-05-13 | 39.192 | 8,419,463 | +12,879 | 0.21% | 329,971,913 |
| 2020-05-12 | 2020-05-08 | 39.308 | 8,406,584 | +24,900 | 0.21% | 330,446,264 |
| 2020-05-11 | 2020-05-07 | 38.085 | 8,381,684 | +85,860 | 0.21% | 319,217,395 |
| 2020-05-08 | 2020-05-06 | 38.202 | 8,295,824 | +18,889 | 0.21% | 316,913,607 |
| 2020-05-07 | 2020-05-05 | 38.435 | 8,276,935 | +859 | 0.21% | 318,120,017 |
| 2020-05-06 | 2020-05-04 | 37.095 | 8,276,076 | +111,618 | 0.21% | 307,002,152 |
| 2020-05-05 | 2020-04-29 | 40.065 | 8,164,458 | -4,293 | 0.20% | 327,109,618 |
| 2020-05-04 | 2020-04-28 | 39.716 | 8,168,751 | +898,099 | 0.20% | 324,427,418 |
| 2020-04-29 | 2020-04-27 | 39.192 | 7,270,652 | +6,869 | 0.18% | 284,948,214 |
| 2020-04-27 | 2020-04-23 | 38.493 | 7,263,783 | +820,825 | 0.18% | 279,603,007 |
| 2020-04-24 | 2020-04-22 | 38.027 | 6,442,958 | -229,247 | 0.16% | 245,005,593 |
| 2020-04-23 | 2020-04-21 | 38.260 | 6,672,205 | -2,576 | 0.17% | 255,277,341 |
| 2020-04-22 | 2020-04-20 | 39.541 | 6,674,781 | +256,722 | 0.17% | 263,927,298 |
| 2020-04-21 | 2020-04-17 | 40.007 | 6,418,059 | +157,983 | 0.16% | 256,766,262 |
| 2020-04-20 | 2020-04-16 | 38.726 | 6,260,076 | +194,903 | 0.16% | 242,425,761 |
| 2020-04-17 | 2020-04-15 | 39.017 | 6,065,173 | +192,327 | 0.15% | 236,644,008 |
| 2020-04-16 | 2020-04-14 | 41.987 | 5,872,846 | +167,428 | 0.15% | 246,582,013 |
| 2020-04-15 | 2020-04-09 | 42.220 | 5,705,418 | +346,876 | 0.14% | 240,881,247 |
| 2020-04-14 | 2020-04-08 | 41.521 | 5,358,542 | +257,581 | 0.13% | 222,491,634 |
| 2020-04-09 | 2020-04-07 | 43.617 | 5,100,961 | +90,153 | 0.13% | 222,490,431 |
| 2020-04-08 | 2020-04-06 | 41.987 | 5,010,808 | -227,530 | 0.13% | 210,387,796 |
| 2020-04-07 | 2020-04-03 | 41.172 | 5,238,338 | +157,983 | 0.13% | 215,670,353 |
| 2020-04-06 | 2020-04-02 | 41.113 | 5,080,355 | +30,051 | 0.13% | 208,870,102 |
| 2020-04-03 | 2020-04-01 | 40.356 | 5,050,304 | -112,477 | 0.13% | 203,811,306 |
| 2020-04-02 | 2020-03-31 | 41.812 | 5,162,781 | +21,465 | 0.13% | 215,866,706 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,141,316 | +8,586 | 0.13% | 210,777,609 |
| 2020-03-31 | 2020-03-27 | 43.792 | 5,132,730 | -246,419 | 0.13% | 224,772,811 |
| 2020-03-27 | 2020-03-25 | 43.501 | 5,379,149 | -632,790 | 0.13% | 233,997,756 |
| 2020-03-26 | 2020-03-24 | 40.589 | 6,011,939 | +258,439 | 0.15% | 244,019,684 |
| 2020-03-25 | 2020-03-23 | 37.969 | 5,753,500 | +1,717 | 0.14% | 218,452,606 |
| 2020-03-24 | 2020-03-20 | 40.822 | 5,751,783 | +131,367 | 0.14% | 234,799,965 |
| 2020-03-23 | 2020-03-19 | 36.455 | 5,620,416 | -10,304 | 0.14% | 204,889,787 |
| 2020-03-20 | 2020-03-18 | 38.202 | 5,630,720 | +9,445 | 0.14% | 215,102,416 |
| 2020-03-19 | 2020-03-17 | 41.055 | 5,621,275 | +25,758 | 0.14% | 230,781,752 |
| 2020-03-18 | 2020-03-16 | 42.802 | 5,595,517 | -58,385 | 0.14% | 239,499,756 |
| 2020-03-17 | 2020-03-13 | 46.646 | 5,653,902 | -48,940 | 0.14% | 263,729,256 |
| 2020-03-16 | 2020-03-12 | 46.471 | 5,702,842 | +21,465 | 0.14% | 265,015,788 |
| 2020-03-13 | 2020-03-11 | 48.334 | 5,681,377 | +6,869 | 0.14% | 274,605,492 |
| 2020-03-12 | 2020-03-10 | 47.985 | 5,674,508 | -10,304 | 0.14% | 272,290,783 |
| 2020-03-11 | 2020-03-09 | 47.985 | 5,684,812 | -54,092 | 0.14% | 272,785,220 |
| 2020-03-09 | 2020-03-05 | 53.401 | 5,738,904 | +78,133 | 0.14% | 306,461,422 |
| 2020-03-06 | 2020-03-04 | 54.099 | 5,660,771 | +6,869 | 0.14% | 306,244,866 |
| 2020-03-05 | 2020-03-03 | 51.828 | 5,653,902 | +60,102 | 0.14% | 293,032,507 |
| 2020-03-04 | 2020-03-02 | 52.294 | 5,593,800 | -868,906 | 0.14% | 292,523,518 |
| 2020-03-03 | 2020-02-28 | 49.499 | 6,462,706 | -170,862 | 0.16% | 319,897,497 |
| 2020-03-02 | 2020-02-27 | 50.664 | 6,633,568 | -10,303 | 0.17% | 336,080,996 |
| 2020-02-28 | 2020-02-26 | 50.897 | 6,643,871 | +1,717 | 0.17% | 338,150,583 |
| 2020-02-27 | 2020-02-25 | 49.441 | 6,642,154 | +4,293 | 0.17% | 328,393,194 |
| 2020-02-26 | 2020-02-24 | 47.985 | 6,637,861 | -3,435 | 0.17% | 318,517,195 |
| 2020-02-25 | 2020-02-21 | 48.509 | 6,641,296 | +5,152 | 0.17% | 322,162,773 |
| 2020-02-24 | 2020-02-20 | 50.023 | 6,636,144 | +5,152 | 0.17% | 331,960,555 |
| 2020-02-20 | 2020-02-18 | 50.314 | 6,630,992 | -7,728 | 0.17% | 333,633,586 |
| 2020-02-19 | 2020-02-17 | 52.352 | 6,638,720 | -10,303 | 0.17% | 347,553,415 |
| 2020-02-18 | 2020-02-14 | 52.585 | 6,649,023 | -7,727 | 0.17% | 349,641,603 |
| 2020-02-17 | 2020-02-13 | 51.188 | 6,656,750 | -183,741 | 0.17% | 340,744,331 |
| 2020-02-14 | 2020-02-12 | 50.198 | 6,840,491 | -214,651 | 0.17% | 343,377,677 |
| 2020-02-13 | 2020-02-11 | 49.790 | 7,055,142 | -79,850 | 0.18% | 351,276,738 |
| 2020-02-12 | 2020-02-10 | 47.170 | 7,134,992 | +8,586 | 0.18% | 336,554,984 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,126,406 | +108,184 | 0.18% | 330,339,986 |
| 2020-02-10 | 2020-02-06 | 47.286 | 7,018,222 | +30,909 | 0.18% | 331,864,385 |
| 2020-02-07 | 2020-02-05 | 46.121 | 6,987,313 | +73,840 | 0.18% | 322,264,819 |
| 2020-02-06 | 2020-02-04 | 46.529 | 6,913,473 | +2,576 | 0.17% | 321,677,413 |
| 2020-02-05 | 2020-02-03 | 45.190 | 6,910,897 | -74,698 | 0.17% | 312,301,204 |
| 2020-02-04 | 2020-01-31 | 44.258 | 6,985,595 | -60,103 | 0.18% | 309,167,983 |
| 2020-02-03 | 2020-01-30 | 43.909 | 7,045,698 | -24,040 | 0.18% | 309,366,217 |
| 2020-01-31 | 2020-01-29 | 45.772 | 7,069,738 | +20,606 | 0.18% | 323,596,177 |
| 2020-01-30 | 2020-01-24 | 48.276 | 7,049,132 | -19,748 | 0.18% | 340,304,499 |
| 2020-01-29 | 2020-01-22 | 49.848 | 7,068,880 | -1,717 | 0.18% | 352,372,405 |
| 2020-01-23 | 2020-01-21 | 48.218 | 7,070,597 | -51,516 | 0.18% | 340,928,995 |
| 2020-01-22 | 2020-01-20 | 50.664 | 7,122,113 | +79,850 | 0.18% | 360,832,485 |
| 2020-01-16 | 2020-01-14 | 52.585 | 7,042,263 | -25,758 | 0.18% | 370,320,290 |
| 2020-01-15 | 2020-01-13 | 52.003 | 7,068,021 | +10,303 | 0.18% | 367,558,785 |
| 2020-01-14 | 2020-01-10 | 51.945 | 7,057,718 | +391,523 | 0.18% | 366,611,997 |
| 2020-01-13 | 2020-01-09 | 54.332 | 6,666,195 | +13,738 | 0.17% | 362,190,600 |
| 2020-01-10 | 2020-01-08 | 53.284 | 6,652,457 | +171,720 | 0.17% | 354,470,981 |
| 2020-01-09 | 2020-01-07 | 53.925 | 6,480,737 | +258,440 | 0.17% | 349,472,415 |
| 2020-01-08 | 2020-01-06 | 53.808 | 6,222,297 | -859 | 0.16% | 334,811,391 |
| 2020-01-07 | 2020-01-03 | 55.730 | 6,223,156 | +40,355 | 0.16% | 346,816,813 |
| 2020-01-06 | 2020-01-02 | 56.953 | 6,182,801 | -520,314 | 0.16% | 352,128,876 |
| 2020-01-03 | 2019-12-31 | 54.216 | 6,703,115 | -179,448 | 0.18% | 363,415,853 |
| 2020-01-02 | 2019-12-27 | 54.274 | 6,882,563 | -94,446 | 0.18% | 373,545,600 |
| 2019-12-27 | 2019-12-20 | 51.945 | 6,977,009 | -60,103 | 0.18% | 362,419,582 |
| 2019-12-20 | 2019-12-18 | 51.188 | 7,037,112 | -126,214 | 0.18% | 360,214,222 |
| 2019-12-19 | 2019-12-17 | 51.246 | 7,163,326 | -10,303 | 0.19% | 367,091,988 |
| 2019-12-18 | 2019-12-16 | 51.595 | 7,173,629 | +27,475 | 0.19% | 370,126,475 |
| 2019-12-17 | 2019-12-13 | 50.373 | 7,146,154 | -1,717 | 0.19% | 359,969,741 |
| 2019-12-16 | 2019-12-12 | 50.023 | 7,147,871 | -42,931 | 0.19% | 357,558,731 |
| 2019-12-13 | 2019-12-11 | 50.547 | 7,190,802 | -109,901 | 0.19% | 363,475,023 |
| 2019-12-12 | 2019-12-10 | 49.208 | 7,300,703 | -51,516 | 0.19% | 359,251,762 |
| 2019-12-11 | 2019-12-09 | 49.848 | 7,352,219 | -446,474 | 0.19% | 366,496,403 |
| 2019-12-10 | 2019-12-06 | 47.810 | 7,798,693 | -51,516 | 0.20% | 372,857,170 |
| 2019-12-09 | 2019-12-05 | 47.286 | 7,850,209 | -17,172 | 0.21% | 371,205,810 |
| 2019-12-06 | 2019-12-04 | 47.286 | 7,867,381 | -1,717 | 0.21% | 372,017,807 |
| 2019-12-05 | 2019-12-03 | 47.927 | 7,869,098 | -136,518 | 0.21% | 377,139,748 |
| 2019-12-04 | 2019-12-02 | 47.519 | 8,005,616 | -91,012 | 0.21% | 380,419,202 |
| 2019-12-02 | 2019-11-28 | 45.306 | 8,096,628 | -68,688 | 0.21% | 366,827,005 |
| 2019-11-28 | 2019-11-26 | 43.967 | 8,165,316 | -1,717 | 0.21% | 359,002,494 |
| 2019-11-27 | 2019-11-25 | 44.083 | 8,167,033 | -25,758 | 0.21% | 360,029,185 |
| 2019-11-19 | 2019-11-15 | 41.696 | 8,192,791 | +51,516 | 0.21% | 341,603,581 |
| 2019-11-18 | 2019-11-14 | 41.987 | 8,141,275 | +9,444 | 0.21% | 341,826,089 |
| 2019-11-14 | 2019-11-12 | 42.919 | 8,131,831 | +859 | 0.21% | 349,006,366 |
| 2019-11-12 | 2019-11-08 | 44.607 | 8,130,972 | -17,172 | 0.21% | 362,700,999 |
| 2019-11-11 | 2019-11-07 | 45.190 | 8,148,144 | +85,860 | 0.21% | 368,211,996 |
| 2019-11-08 | 2019-11-06 | 45.539 | 8,062,284 | -51,516 | 0.21% | 367,149,011 |
| 2019-11-07 | 2019-11-05 | 45.190 | 8,113,800 | -50,658 | 0.21% | 366,660,002 |
| 2019-11-06 | 2019-11-04 | 45.306 | 8,164,458 | -34,344 | 0.21% | 369,900,121 |
| 2019-11-05 | 2019-11-01 | 43.210 | 8,198,802 | -85,860 | 0.21% | 354,267,914 |
| 2019-10-31 | 2019-10-29 | 42.162 | 8,284,662 | +6,010 | 0.22% | 349,293,801 |
| 2019-10-30 | 2019-10-28 | 41.812 | 8,278,652 | +127,932 | 0.22% | 346,147,810 |
| 2019-10-29 | 2019-10-25 | 41.812 | 8,150,720 | +6,010 | 0.21% | 340,798,705 |
| 2019-10-24 | 2019-10-22 | 40.939 | 8,144,710 | +275,612 | 0.21% | 333,432,914 |
| 2019-10-23 | 2019-10-21 | 41.929 | 7,869,098 | +17,172 | 0.21% | 329,939,998 |
| 2019-10-22 | 2019-10-18 | 41.463 | 7,851,926 | -8,586 | 0.21% | 325,562,001 |
| 2019-10-21 | 2019-10-17 | 41.055 | 7,860,512 | -8,586 | 0.21% | 322,713,749 |
| 2019-10-18 | 2019-10-16 | 41.346 | 7,869,098 | -128,791 | 0.21% | 325,357,498 |
| 2019-10-16 | 2019-10-14 | 40.531 | 7,997,889 | +851,735 | 0.21% | 324,162,019 |
| 2019-10-15 | 2019-10-11 | 39.949 | 7,146,154 | -4,293 | 0.19% | 285,478,893 |
| 2019-10-11 | 2019-10-09 | 38.202 | 7,150,447 | -68,688 | 0.19% | 273,158,393 |
| 2019-10-09 | 2019-10-04 | 37.561 | 7,219,135 | -859 | 0.19% | 271,157,983 |
| 2019-10-02 | 2019-09-27 | 36.396 | 7,219,994 | +859 | 0.19% | 262,781,248 |
| 2019-09-30 | 2019-09-26 | 36.338 | 7,219,135 | -5,152 | 0.19% | 262,329,584 |
| 2019-09-27 | 2019-09-25 | 36.687 | 7,224,287 | +1,717 | 0.19% | 265,040,997 |
| 2019-09-26 | 2019-09-24 | 36.396 | 7,222,570 | -74,698 | 0.19% | 262,875,005 |
| 2019-09-25 | 2019-09-23 | 37.037 | 7,297,268 | -4,293 | 0.19% | 270,268,187 |
| 2019-09-24 | 2019-09-20 | 38.667 | 7,301,561 | -60,103 | 0.19% | 282,332,786 |
| 2019-09-23 | 2019-09-19 | 38.435 | 7,361,664 | +1,718 | 0.19% | 282,942,016 |
| 2019-09-20 | 2019-09-18 | 39.133 | 7,359,946 | -17,172 | 0.19% | 288,019,186 |
| 2019-09-19 | 2019-09-17 | 39.133 | 7,377,118 | +4,293 | 0.19% | 288,691,183 |
| 2019-09-17 | 2019-09-13 | 40.589 | 7,372,825 | -6,869 | 0.19% | 299,256,933 |
| 2019-09-16 | 2019-09-12 | 39.366 | 7,379,694 | -2,576 | 0.19% | 290,510,990 |
| 2019-09-13 | 2019-09-11 | 38.376 | 7,382,270 | -25,758 | 0.19% | 283,304,098 |
| 2019-09-11 | 2019-09-09 | 38.260 | 7,408,028 | -2,576 | 0.19% | 283,429,794 |
| 2019-09-10 | 2019-09-06 | 38.318 | 7,410,604 | +6,010 | 0.19% | 283,959,902 |
| 2019-09-09 | 2019-09-05 | 38.784 | 7,404,594 | -69,547 | 0.19% | 287,179,210 |
| 2019-09-03 | 2019-08-30 | 36.571 | 7,474,141 | -9,444 | 0.20% | 273,337,015 |
| 2019-09-02 | 2019-08-29 | 37.445 | 7,483,585 | -27,476 | 0.20% | 280,219,392 |
| 2019-08-29 | 2019-08-27 | 38.667 | 7,511,061 | -858 | 0.20% | 290,433,618 |
| 2019-08-28 | 2019-08-26 | 38.667 | 7,511,919 | -76,416 | 0.20% | 290,466,795 |
| 2019-08-27 | 2019-08-23 | 39.599 | 7,588,335 | +1,717 | 0.20% | 300,492,007 |
| 2019-08-26 | 2019-08-22 | 39.483 | 7,586,618 | -1,717 | 0.20% | 299,540,416 |
| 2019-08-23 | 2019-08-21 | 41.288 | 7,588,335 | -4,293 | 0.20% | 313,307,108 |
| 2019-08-22 | 2019-08-20 | 40.182 | 7,592,628 | -174,296 | 0.20% | 305,083,507 |
| 2019-08-21 | 2019-08-19 | 40.123 | 7,766,924 | -165,711 | 0.20% | 311,634,689 |
| 2019-08-20 | 2019-08-16 | 38.143 | 7,932,635 | -7,727 | 0.21% | 302,577,262 |
| 2019-08-19 | 2019-08-15 | 38.143 | 7,940,362 | -51,516 | 0.21% | 302,871,996 |
| 2019-08-16 | 2019-08-14 | 36.862 | 7,991,878 | -22,324 | 0.21% | 294,598,189 |
| 2019-08-15 | 2019-08-13 | 36.396 | 8,014,202 | +94,446 | 0.21% | 291,687,501 |
| 2019-08-14 | 2019-08-12 | 37.503 | 7,919,756 | +3,435 | 0.21% | 297,012,814 |
| 2019-08-12 | 2019-08-08 | 38.202 | 7,916,321 | -149,397 | 0.21% | 302,415,991 |
| 2019-08-08 | 2019-08-06 | 37.386 | 8,065,718 | +150,255 | 0.21% | 301,547,393 |
| 2019-08-07 | 2019-08-05 | 38.435 | 7,915,463 | -72,981 | 0.21% | 304,227,015 |
| 2019-08-06 | 2019-08-02 | 40.414 | 7,988,444 | +3,435 | 0.21% | 322,848,804 |
| 2019-07-31 | 2019-07-29 | 42.919 | 7,985,009 | +8,586 | 0.21% | 342,704,980 |
| 2019-07-30 | 2019-07-26 | 43.443 | 7,976,423 | +3,434 | 0.21% | 346,516,981 |
| 2019-07-26 | 2019-07-24 | 43.210 | 7,972,989 | +6,869 | 0.21% | 344,510,599 |
| 2019-07-25 | 2019-07-23 | 43.326 | 7,966,120 | -170,862 | 0.21% | 345,141,591 |
| 2019-07-24 | 2019-07-22 | 44.433 | 8,136,982 | +5,151 | 0.21% | 361,547,539 |
| 2019-07-23 | 2019-07-19 | 45.248 | 8,131,831 | +2,576 | 0.21% | 367,948,367 |
| 2019-07-19 | 2019-07-17 | 46.238 | 8,129,255 | -21,465 | 0.21% | 375,879,609 |
| 2019-07-16 | 2019-07-12 | 44.083 | 8,150,720 | -858 | 0.21% | 359,310,055 |
| 2019-07-15 | 2019-07-11 | 43.792 | 8,151,578 | -81,568 | 0.21% | 356,974,378 |
| 2019-07-10 | 2019-07-08 | 43.559 | 8,233,146 | -32,627 | 0.22% | 358,628,609 |
| 2019-07-09 | 2019-07-05 | 44.374 | 8,265,773 | -5,151 | 0.22% | 366,788,713 |
| 2019-07-08 | 2019-07-04 | 45.423 | 8,270,924 | -87,578 | 0.22% | 375,686,985 |
| 2019-07-05 | 2019-07-03 | 45.073 | 8,358,502 | -27,475 | 0.22% | 376,744,506 |
| 2019-07-04 | 2019-07-02 | 45.888 | 8,385,977 | -91,012 | 0.22% | 384,819,793 |
| 2019-07-03 | 2019-06-28 | 44.724 | 8,476,989 | -8,586 | 0.22% | 379,123,196 |
| 2019-07-02 | 2019-06-27 | 44.957 | 8,485,575 | -141,670 | 0.22% | 381,483,794 |
| 2019-06-28 | 2019-06-26 | 44.899 | 8,627,245 | -5,151 | 0.23% | 387,350,416 |
| 2019-06-27 | 2019-06-25 | 44.840 | 8,632,396 | -60,961 | 0.23% | 387,078,988 |
| 2019-06-26 | 2019-06-24 | 45.423 | 8,693,357 | +1,332,552 | 0.23% | 394,874,996 |
| 2019-06-25 | 2019-06-21 | 45.073 | 7,360,805 | -49,799 | 0.19% | 331,775,101 |
| 2019-06-24 | 2019-06-20 | 45.015 | 7,410,604 | +114,194 | 0.19% | 333,588,152 |
| 2019-06-21 | 2019-06-19 | 43.676 | 7,296,410 | -12,020 | 0.19% | 318,675,012 |
| 2019-06-20 | 2019-06-18 | 43.035 | 7,308,430 | +31,768 | 0.19% | 314,518,392 |
| 2019-06-19 | 2019-06-17 | 42.569 | 7,276,662 | -43,789 | 0.19% | 309,761,256 |
| 2019-06-18 | 2019-06-14 | 42.860 | 7,320,451 | +20,607 | 0.19% | 313,756,816 |
| 2019-06-17 | 2019-06-13 | 43.210 | 7,299,844 | -180,307 | 0.19% | 315,424,194 |
| 2019-06-14 | 2019-06-12 | 41.579 | 7,480,151 | -7,727 | 0.20% | 311,018,408 |
| 2019-06-13 | 2019-06-11 | 42.802 | 7,487,878 | +30,909 | 0.20% | 320,496,740 |
| 2019-06-12 | 2019-06-10 | 40.706 | 7,456,969 | +124,498 | 0.20% | 303,540,769 |
| 2019-06-11 | 2019-06-06 | 38.493 | 7,332,471 | -4,293 | 0.19% | 282,246,997 |
| 2019-06-10 | 2019-06-05 | 40.844 | 7,336,764 | -13,738 | 0.19% | 299,662,565 |
| 2019-06-06 | 2019-06-04 | 39.886 | 7,350,502 | +198,046 | 0.19% | 293,180,309 |
| 2019-06-05 | 2019-06-03 | 39.347 | 7,152,456 | +5,009 | 0.19% | 281,425,945 |
| 2019-06-04 | 2019-05-31 | 40.485 | 7,147,447 | +67,626 | 0.19% | 289,361,807 |
| 2019-06-03 | 2019-05-30 | 39.946 | 7,079,821 | +10,018 | 0.19% | 282,807,993 |
| 2019-05-31 | 2019-05-29 | 39.826 | 7,069,803 | -177,830 | 0.19% | 281,561,018 |
| 2019-05-30 | 2019-05-28 | 40.664 | 7,247,633 | +182,840 | 0.20% | 294,719,951 |
| 2019-05-29 | 2019-05-27 | 39.467 | 7,064,793 | +288,035 | 0.19% | 278,822,890 |
| 2019-05-28 | 2019-05-24 | 39.167 | 6,776,758 | +40,074 | 0.18% | 265,425,897 |
| 2019-05-27 | 2019-05-23 | 38.688 | 6,736,684 | +835 | 0.18% | 260,628,715 |
| 2019-05-24 | 2019-05-22 | 40.185 | 6,735,849 | +1,670 | 0.18% | 270,681,411 |
| 2019-05-23 | 2019-05-21 | 40.245 | 6,734,179 | -23,377 | 0.18% | 271,017,602 |
| 2019-05-22 | 2019-05-20 | 39.107 | 6,757,556 | +105,196 | 0.18% | 264,269,111 |
| 2019-05-21 | 2019-05-17 | 41.084 | 6,652,360 | +34,230 | 0.18% | 273,302,389 |
| 2019-05-20 | 2019-05-16 | 43.599 | 6,618,130 | -20,037 | 0.18% | 288,542,800 |
| 2019-05-17 | 2019-05-15 | 43.240 | 6,638,167 | +81,818 | 0.18% | 287,031,090 |
| 2019-05-16 | 2019-05-14 | 43.180 | 6,556,349 | +67,626 | 0.18% | 283,100,670 |
| 2019-05-15 | 2019-05-10 | 45.096 | 6,488,723 | +62,616 | 0.18% | 292,615,805 |
| 2019-05-14 | 2019-05-09 | 43.299 | 6,426,107 | -30,055 | 0.17% | 278,246,570 |
| 2019-05-10 | 2019-05-08 | 45.096 | 6,456,162 | -94,342 | 0.17% | 291,147,432 |
| 2019-05-09 | 2019-05-07 | 46.414 | 6,550,504 | -1,327,058,587 | 0.18% | 304,032,484 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,333,609,091 | -105,196 | 36.03% | 61,737,865,461 |
| 2019-05-07 | 2019-05-03 | 48.510 | 1,333,714,287 | +75,140 | 36.03% | 64,698,079,771 |
| 2019-05-06 | 2019-05-02 | 48.809 | 1,333,639,147 | -4,175 | 36.03% | 65,093,783,115 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,333,643,322 | +23,377 | 36.03% | 64,614,767,358 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,333,619,945 | -7,514 | 36.03% | 64,613,634,747 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,333,627,459 | +3,340 | 36.03% | 64,613,998,798 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,333,624,119 | -6,679 | 36.04% | 63,575,542,933 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,333,630,798 | +4,174 | 36.04% | 65,812,198,160 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,333,626,624 | +10,853 | 36.04% | 64,054,875,885 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,333,615,771 | -116,048 | 36.04% | 66,690,007,604 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,333,731,819 | +86,828 | 36.04% | 66,136,684,249 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,333,644,991 | -83,489 | 36.04% | 69,007,699,459 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,333,728,480 | +32,561 | 36.08% | 69,571,144,645 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,333,695,919 | -64,287 | 36.08% | 68,690,842,371 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,333,760,206 | -37,569 | 36.09% | 67,096,614,966 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,333,797,775 | -60,112 | 36.09% | 68,935,725,893 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,333,857,887 | -342,303 | 36.09% | 67,500,942,803 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,334,200,190 | -102,691 | 36.10% | 63,363,295,146 |
| 2019-04-08 | 2019-04-03 | 48.031 | 1,334,302,881 | -211,225 | 36.10% | 64,087,356,909 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,334,514,106 | +1,921,904 | 36.11% | 64,257,346,316 |
| 2019-04-03 | 2019-04-01 | 47.911 | 1,332,592,202 | +56,772 | 36.05% | 63,845,578,039 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,332,535,430 | -1,670 | 36.05% | 62,406,393,740 |
| 2019-03-29 | 2019-03-27 | 44.857 | 1,332,537,100 | +83,489 | 36.14% | 59,772,950,756 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,332,453,611 | +45,084 | 36.14% | 58,013,634,936 |
| 2019-03-25 | 2019-03-21 | 45.455 | 1,332,408,527 | +3,339 | 36.14% | 60,565,143,147 |
| 2019-03-21 | 2019-03-19 | 45.216 | 1,332,405,188 | +652,045 | 36.14% | 60,245,808,281 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,331,753,143 | +583,584 | 36.12% | 60,854,379,305 |
| 2019-03-19 | 2019-03-15 | 42.760 | 1,331,169,559 | -6,679 | 36.11% | 56,921,345,613 |
| 2019-03-18 | 2019-03-14 | 40.844 | 1,331,176,238 | -40,909 | 36.11% | 54,370,521,688 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,331,217,147 | -40,075 | 36.11% | 54,053,294,084 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,331,257,222 | +41,745 | 36.11% | 50,865,840,403 |
| 2019-03-11 | 2019-03-07 | 42.880 | 1,331,215,477 | +7,514 | 36.11% | 57,082,758,130 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,331,207,963 | -1,670 | 36.11% | 57,799,952,582 |
| 2019-03-07 | 2019-03-05 | 43.539 | 1,331,209,633 | -2,505 | 36.11% | 57,959,473,437 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,331,212,138 | -146,105 | 36.11% | 56,843,441,986 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,331,358,243 | -11,688 | 36.11% | 52,384,628,680 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,331,369,931 | -1,670 | 36.11% | 52,385,088,565 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,331,371,601 | -93,507 | 36.11% | 51,428,347,804 |
| 2019-02-27 | 2019-02-25 | 41.084 | 1,331,465,108 | -3,339 | 36.12% | 54,701,278,176 |
| 2019-02-21 | 2019-02-19 | 37.790 | 1,331,468,447 | -5,010 | 36.16% | 50,315,733,365 |
| 2019-02-20 | 2019-02-18 | 37.311 | 1,331,473,457 | -41,744 | 36.16% | 49,678,002,910 |
| 2019-02-19 | 2019-02-15 | 37.311 | 1,331,515,201 | +31,726 | 36.16% | 49,679,560,402 |
| 2019-02-18 | 2019-02-14 | 37.850 | 1,331,483,475 | +4,174 | 36.16% | 50,396,041,840 |
| 2019-02-15 | 2019-02-13 | 38.748 | 1,331,479,301 | +83,489 | 36.16% | 51,591,988,694 |
| 2019-02-14 | 2019-02-12 | 37.850 | 1,331,395,812 | +8,348 | 36.16% | 50,392,723,835 |
| 2019-02-13 | 2019-02-11 | 39.107 | 1,331,387,464 | +433,306 | 36.16% | 52,066,839,142 |
| 2019-02-12 | 2019-02-08 | 39.646 | 1,330,954,158 | +660,393 | 36.15% | 52,767,273,609 |
| 2019-02-11 | 2019-02-04 | 38.329 | 1,330,293,765 | -191,188 | 36.13% | 50,988,366,440 |
| 2019-02-08 | 2019-01-31 | 37.131 | 1,330,484,953 | -45,919 | 36.14% | 49,402,078,968 |
| 2019-02-01 | 2019-01-30 | 35.993 | 1,330,530,872 | +7,514 | 36.14% | 47,889,797,052 |
| 2019-01-31 | 2019-01-29 | 34.017 | 1,330,523,358 | -233,768 | 36.14% | 45,259,985,207 |
| 2019-01-30 | 2019-01-28 | 33.897 | 1,330,757,126 | -41,744 | 36.15% | 45,108,543,073 |
| 2019-01-29 | 2019-01-25 | 33.298 | 1,330,798,870 | +233,768 | 36.15% | 44,312,962,339 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,330,565,102 | -298,054 | 36.14% | 43,109,894,741 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,330,863,156 | +41,744 | 36.18% | 41,525,483,146 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,330,821,412 | -212,895 | 36.18% | 42,082,087,111 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,331,034,307 | +350,651 | 36.18% | 42,009,105,421 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,330,683,656 | +212,896 | 36.17% | 40,962,033,694 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,330,470,760 | +7,514 | 36.17% | 42,070,999,096 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,330,463,246 | +495,921 | 36.17% | 41,114,607,825 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,329,967,325 | -1,670 | 36.15% | 40,143,485,368 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,329,968,995 | -6,679 | 36.15% | 38,072,639,088 |
| 2019-01-10 | 2019-01-08 | 28.687 | 1,329,975,674 | +5,010 | 36.15% | 38,152,480,558 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,329,970,664 | +25,046 | 36.15% | 38,948,836,563 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,329,945,618 | -10,019 | 36.15% | 38,390,563,771 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,329,955,637 | +121,059 | 36.15% | 37,116,467,821 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,329,834,578 | +6,679 | 36.15% | 36,874,163,833 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,329,827,899 | +45,084 | 36.15% | 40,617,125,494 |
| 2019-01-02 | 2018-12-27 | 29.226 | 1,329,782,815 | +476,719 | 36.15% | 38,863,696,592 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,329,306,096 | +10,853 | 36.14% | 39,486,645,575 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,329,295,243 | +4,175 | 36.14% | 40,680,466,028 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,329,291,068 | +18,367 | 36.14% | 40,759,947,533 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,329,272,701 | +835 | 36.14% | 43,227,237,696 |
| 2018-12-18 | 2018-12-14 | 32.699 | 1,329,271,866 | +4,174 | 36.14% | 43,466,034,910 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,329,267,692 | -6,679 | 36.14% | 44,182,369,277 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,329,274,371 | +1,670 | 36.14% | 41,953,559,642 |
| 2018-12-13 | 2018-12-11 | 30.543 | 1,329,272,701 | +4,174 | 36.14% | 40,600,168,002 |
| 2018-12-12 | 2018-12-10 | 30.124 | 1,329,268,527 | +7,514 | 36.14% | 40,042,785,057 |
| 2018-12-10 | 2018-12-06 | 30.663 | 1,329,261,013 | -8,348 | 36.14% | 40,759,025,959 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,329,269,361 | -33,396 | 36.14% | 41,555,361,658 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,329,302,757 | -10,853 | 36.14% | 40,839,915,924 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,329,313,610 | +17,532 | 36.14% | 41,715,966,207 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,329,296,078 | -30,890 | 36.14% | 41,396,977,734 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,329,326,968 | -31,726 | 36.14% | 40,283,379,796 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,329,358,694 | +1,670 | 36.15% | 38,930,914,725 |
| 2018-11-28 | 2018-11-26 | 29.405 | 1,329,357,024 | -166,977 | 36.15% | 39,090,092,263 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,329,524,001 | -21,707 | 36.15% | 38,696,886,153 |
| 2018-11-26 | 2018-11-22 | 30.124 | 1,329,545,708 | +25,881 | 36.15% | 40,051,134,836 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,329,519,827 | -2,504 | 36.15% | 41,403,945,732 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,329,522,331 | +8,348 | 36.15% | 39,970,807,507 |
| 2018-11-21 | 2018-11-19 | 30.004 | 1,329,513,983 | -15,028 | 36.15% | 39,890,933,910 |
| 2018-11-20 | 2018-11-16 | 28.567 | 1,329,529,011 | -66,790 | 36.15% | 37,980,420,270 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,329,595,801 | +67,625 | 36.15% | 37,982,328,248 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,329,528,176 | +58,442 | 36.15% | 36,786,044,328 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,329,469,734 | +93,507 | 36.15% | 35,749,367,683 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,329,376,227 | +14,193 | 36.15% | 34,871,095,186 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,329,362,034 | +32,561 | 36.15% | 34,472,655,274 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,329,329,473 | -19,202 | 36.15% | 35,665,984,499 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,329,348,675 | +275,511 | 36.15% | 36,223,788,748 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,329,073,164 | -208,721 | 36.14% | 36,534,666,163 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,329,281,885 | -12,523 | 36.14% | 36,938,447,272 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,329,294,408 | +58,442 | 36.14% | 38,212,546,825 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,329,235,966 | +251,300 | 36.14% | 36,937,171,262 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,328,984,666 | +166,977 | 36.14% | 33,905,733,012 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,328,817,689 | +835 | 36.13% | 32,707,759,171 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,328,816,854 | +5,844 | 36.13% | 33,423,966,471 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,328,811,010 | +166,977 | 36.13% | 33,742,141,566 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,328,644,033 | +250,465 | 36.13% | 31,907,779,546 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,328,393,568 | -41,744 | 36.12% | 31,822,209,032 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,328,435,312 | +425,791 | 36.12% | 33,653,043,545 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,328,009,521 | -8,348 | 36.11% | 31,208,561,858 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,328,017,869 | +8,348 | 36.11% | 32,290,407,144 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,328,009,521 | -3,339 | 36.11% | 32,131,139,120 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,328,012,860 | -8,349 | 36.11% | 34,914,865,196 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,328,021,209 | -36,735 | 36.11% | 31,781,475,731 |
| 2018-10-12 | 2018-10-10 | 25.692 | 1,328,057,944 | +3,340 | 36.11% | 34,120,696,276 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,328,054,604 | +835 | 36.11% | 34,995,497,912 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,328,053,769 | -35,066 | 36.11% | 34,915,940,737 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,328,088,835 | +2,505 | 36.11% | 37,700,667,199 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,328,086,330 | -3,340 | 36.11% | 37,621,058,967 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,328,089,670 | -243,786 | 36.11% | 38,336,989,483 |
| 2018-10-02 | 2018-09-27 | 30.962 | 1,328,333,456 | -1,670 | 36.12% | 41,128,343,964 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,328,335,126 | -35,065 | 36.13% | 41,128,395,671 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,328,370,191 | +16,698 | 36.14% | 41,765,914,347 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,328,353,493 | +242,116 | 36.13% | 43,515,558,033 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,328,111,377 | -10,018 | 36.13% | 41,678,238,231 |
| 2018-09-21 | 2018-09-19 | 31.022 | 1,328,121,395 | -5,009 | 36.13% | 41,201,317,277 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,328,126,404 | -3,340 | 36.13% | 39,531,142,694 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,328,129,744 | +3,340 | 36.13% | 38,497,225,715 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,328,126,404 | +1,669 | 36.13% | 39,610,682,217 |
| 2018-09-17 | 2018-09-13 | 29.166 | 1,328,124,735 | -15,862 | 36.13% | 38,735,698,791 |
| 2018-09-14 | 2018-09-12 | 27.489 | 1,328,140,597 | -4,175 | 36.13% | 36,509,030,987 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,328,144,772 | +9,184 | 36.13% | 36,986,389,488 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,328,135,588 | +835 | 36.13% | 37,861,074,529 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,328,134,753 | +50,928 | 36.13% | 38,417,830,883 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,328,083,825 | +257,979 | 36.13% | 41,756,910,578 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,327,825,846 | +217,070 | 36.12% | 41,271,670,204 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,327,608,776 | -835 | 36.11% | 40,867,380,590 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,327,609,611 | -4,174 | 36.11% | 42,457,577,745 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,327,613,785 | -15,028 | 36.12% | 41,026,552,426 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,327,628,813 | +2,504 | 36.12% | 42,060,643,221 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,327,626,309 | +835 | 36.12% | 40,072,824,578 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,327,625,474 | -835 | 36.12% | 37,926,042,265 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,327,626,309 | +835 | 36.12% | 36,733,422,530 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,327,625,474 | +18,368 | 36.12% | 36,971,927,994 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,327,607,106 | -17,533 | 36.12% | 41,503,396,564 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,327,624,639 | -479,224 | 36.12% | 39,357,188,918 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,328,103,863 | -9,183 | 36.13% | 36,667,097,558 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,328,113,046 | +5,844 | 36.13% | 37,701,354,480 |
| 2018-08-08 | 2018-08-06 | 26.231 | 1,328,107,202 | -37,570 | 36.13% | 34,837,807,174 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,328,144,772 | -1,670 | 36.13% | 35,634,198,905 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,328,146,442 | -55,937 | 36.13% | 35,872,865,879 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,328,202,379 | -8,349 | 36.13% | 36,828,905,592 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,328,210,728 | -12,523 | 36.13% | 40,408,642,862 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,328,223,251 | +4,174 | 36.13% | 40,170,387,886 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,328,219,077 | -20,872 | 36.14% | 41,840,708,173 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,328,239,949 | +2,505 | 36.14% | 42,159,550,960 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,328,237,444 | -933,401 | 36.14% | 39,932,178,617 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,329,170,845 | -4,586,856 | 36.16% | 38,527,403,113 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,333,757,701 | -792,305 | 36.29% | 38,660,357,918 |
| 2018-07-19 | 2018-07-17 | 30.962 | 1,334,550,006 | +24,211 | 36.31% | 41,320,823,048 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,334,525,795 | +34,231 | 36.31% | 41,959,455,599 |
| 2018-07-17 | 2018-07-13 | 32.819 | 1,334,491,564 | -16,698 | 36.31% | 43,796,555,944 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,334,508,262 | +131,912 | 36.31% | 42,678,199,838 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,334,376,350 | +835 | 36.30% | 43,473,119,456 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,334,375,515 | -66,791 | 36.30% | 43,553,006,025 |
| 2018-07-10 | 2018-07-06 | 31.202 | 1,334,442,306 | +12,523 | 36.30% | 41,637,159,491 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,334,429,783 | -151,949 | 36.30% | 41,556,851,727 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,334,581,732 | -1,670 | 36.31% | 40,682,396,379 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,334,583,402 | -12,523 | 36.31% | 43,000,307,741 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,334,595,925 | +30,891 | 36.31% | 43,879,907,930 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,334,565,034 | +13,358 | 36.31% | 39,962,561,267 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,334,551,676 | -1,528,674 | 36.31% | 40,441,707,207 |
| 2018-06-28 | 2018-06-26 | 33.178 | 1,336,080,350 | +8,349 | 36.35% | 44,328,793,401 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,336,072,001 | -665,403 | 36.35% | 46,568,946,827 |
| 2018-06-26 | 2018-06-22 | 37.071 | 1,336,737,404 | +5,844 | 36.37% | 49,554,182,762 |
| 2018-06-22 | 2018-06-20 | 36.412 | 1,336,731,560 | -2,504 | 36.37% | 48,673,362,520 |
| 2018-06-21 | 2018-06-19 | 35.993 | 1,336,734,064 | -6,679 | 36.37% | 48,113,068,539 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,336,740,743 | +24,428,005 | 36.37% | 53,983,026,377 |
| 2018-06-13 | 2018-06-11 | 39.591 | 1,312,312,738 | -820 | 36.37% | 51,955,806,968 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,312,313,558 | +820 | 36.37% | 50,674,955,872 |
| 2018-06-08 | 2018-06-06 | 40.018 | 1,312,312,738 | -2,459 | 36.37% | 52,516,193,176 |
| 2018-06-06 | 2018-06-04 | 39.530 | 1,312,315,197 | +118,026 | 36.37% | 51,875,849,000 |
| 2018-06-05 | 2018-06-01 | 37.334 | 1,312,197,171 | +366,375 | 36.37% | 48,989,451,017 |
| 2018-06-01 | 2018-05-30 | 35.626 | 1,311,830,796 | +42,621 | 36.36% | 46,735,051,174 |
| 2018-05-31 | 2018-05-29 | 38.066 | 1,311,788,175 | -40,162 | 36.35% | 49,934,459,667 |
| 2018-05-30 | 2018-05-28 | 38.798 | 1,311,828,337 | +1,639 | 36.36% | 50,896,295,943 |
| 2018-05-29 | 2018-05-25 | 39.103 | 1,311,826,698 | +39,343 | 36.36% | 51,296,359,966 |
| 2018-05-28 | 2018-05-24 | 39.896 | 1,311,787,355 | +6,557 | 36.36% | 52,335,122,129 |
| 2018-05-24 | 2018-05-21 | 42.031 | 1,311,780,798 | +8,196 | 36.36% | 55,135,655,819 |
| 2018-05-23 | 2018-05-18 | 42.641 | 1,311,772,602 | -8,196 | 36.35% | 55,935,533,557 |
| 2018-05-18 | 2018-05-16 | 41.848 | 1,311,780,798 | +4,098 | 36.36% | 54,895,587,651 |
| 2018-05-17 | 2018-05-15 | 42.702 | 1,311,776,700 | +6,557 | 36.36% | 56,015,730,773 |
| 2018-05-16 | 2018-05-14 | 43.373 | 1,311,770,143 | +12,294 | 36.35% | 56,895,693,573 |
| 2018-05-15 | 2018-05-11 | 42.580 | 1,311,757,849 | +8,197 | 36.35% | 55,854,883,149 |
| 2018-05-14 | 2018-05-10 | 42.092 | 1,311,749,652 | +3,278 | 36.35% | 55,214,367,539 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,311,746,374 | -5,737 | 36.35% | 56,494,559,522 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,311,752,111 | +40,981 | 36.35% | 55,294,492,016 |
| 2018-05-09 | 2018-05-07 | 42.031 | 1,311,711,130 | -215,563 | 36.35% | 55,132,727,593 |
| 2018-05-08 | 2018-05-04 | 40.750 | 1,311,926,693 | +5,738 | 36.36% | 53,461,123,880 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,311,920,955 | +3,278 | 36.36% | 54,181,171,508 |
| 2018-05-04 | 2018-05-02 | 42.702 | 1,311,917,677 | -49,177 | 36.36% | 56,021,750,799 |
| 2018-05-03 | 2018-04-30 | 41.360 | 1,311,966,854 | +819 | 36.36% | 54,263,101,169 |
| 2018-05-02 | 2018-04-27 | 41.970 | 1,311,966,035 | +5,738 | 36.36% | 55,063,407,521 |
| 2018-04-27 | 2018-04-25 | 42.092 | 1,311,960,297 | +209,005 | 36.37% | 55,223,234,041 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,311,751,292 | -56,554 | 36.36% | 54,814,331,958 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,311,807,846 | +9,835 | 36.36% | 50,815,476,561 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,311,798,011 | +27,048 | 36.36% | 52,335,547,261 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,311,770,963 | +417,192 | 36.36% | 50,894,069,947 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,311,353,771 | +37,703 | 36.35% | 54,317,740,658 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,311,316,068 | +822,089 | 36.35% | 57,595,948,231 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,310,493,979 | +1,440,910 | 36.33% | 56,200,788,452 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,309,053,069 | +1,384,355 | 36.29% | 55,580,000,489 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,307,668,714 | +2,543,313 | 36.25% | 54,723,504,581 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,305,125,401 | +1,684,340 | 36.19% | 45,699,998,736 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,303,441,061 | +40,981 | 36.14% | 45,084,422,430 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,303,400,080 | -8,196 | 36.14% | 45,480,562,311 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,303,408,276 | +6,557 | 36.14% | 48,184,255,367 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,303,401,719 | +8,196 | 36.14% | 47,547,920,388 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,303,393,523 | +2,459 | 36.14% | 48,899,309,633 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,303,391,064 | +1,640 | 36.14% | 47,945,086,308 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,303,389,424 | +9,015 | 36.14% | 47,945,025,981 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,303,380,409 | -89,339 | 36.14% | 50,648,043,633 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,303,469,748 | -13,114 | 36.15% | 49,856,358,030 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,303,482,862 | +13,114 | 36.15% | 48,266,529,177 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,303,469,748 | +49,178 | 36.15% | 47,947,980,690 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,303,420,570 | -31,966 | 36.15% | 50,570,091,526 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,303,452,536 | -172,122 | 36.15% | 47,629,288,858 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,303,624,658 | -820 | 36.15% | 47,874,153,863 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,303,625,478 | -16,393 | 36.15% | 48,510,385,757 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,303,641,871 | -55,734 | 36.15% | 47,954,312,214 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,303,697,605 | +5,737 | 36.15% | 46,047,651,442 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,303,691,868 | +22,950 | 36.15% | 47,001,800,077 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,303,668,918 | +819 | 36.15% | 44,535,608,616 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,303,668,099 | -123,764 | 36.15% | 45,330,858,863 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,303,791,863 | +99,175 | 36.16% | 45,255,626,985 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,303,692,688 | +1,640 | 36.15% | 45,649,831,157 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,303,691,048 | +819 | 36.15% | 45,967,890,621 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,303,690,229 | +13,114 | 36.15% | 48,751,382,783 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,303,677,115 | -45,079 | 36.15% | 50,500,516,582 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,303,722,194 | -16,393 | 36.15% | 49,388,827,091 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,303,738,587 | +12,295 | 36.15% | 51,695,879,660 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,303,726,292 | -11,475 | 36.15% | 50,104,764,688 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,303,737,767 | -872,906 | 36.15% | 49,707,545,333 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,304,610,673 | -536,858 | 36.18% | 44,965,707,225 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,305,147,531 | -6,557 | 36.19% | 43,710,321,822 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,305,154,088 | -22,130 | 36.19% | 43,710,541,421 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,305,176,218 | +132,780 | 36.19% | 47,373,794,407 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,305,043,438 | +53,276 | 36.19% | 47,528,198,355 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,304,990,162 | +11,475 | 36.19% | 49,755,295,335 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,304,978,687 | +8,196 | 36.19% | 55,168,186,360 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,304,970,491 | +8,196 | 36.19% | 57,396,843,504 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,304,962,295 | -151,631 | 36.19% | 55,883,954,338 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,305,113,926 | -298,346 | 36.19% | 59,791,632,917 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,305,412,272 | -237,693 | 36.20% | 60,920,180,261 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,305,649,965 | -206,546 | 36.21% | 61,010,921,494 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,305,856,511 | -22,950 | 36.21% | 61,339,218,347 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,305,879,461 | -608,166 | 36.21% | 56,082,556,675 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,306,487,627 | -883,561 | 36.23% | 57,224,472,608 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,307,371,188 | +596,691 | 36.26% | 57,582,187,683 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,306,774,497 | +12,294 | 36.24% | 55,164,387,197 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,306,762,203 | -36,883 | 36.24% | 55,801,600,797 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,306,799,086 | +27,048 | 36.25% | 53,172,454,637 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,306,772,038 | +419,650 | 36.24% | 56,439,758,153 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,306,352,388 | +86,062 | 36.23% | 56,341,941,809 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,306,266,326 | +4,917 | 36.23% | 54,346,071,960 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,306,261,409 | +7,377 | 36.25% | 57,852,052,386 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,306,254,032 | +441,781 | 36.25% | 58,728,266,969 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,305,812,251 | +172,122 | 36.24% | 61,576,115,216 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,305,640,129 | +1,359,767 | 36.23% | 61,329,054,364 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,304,280,362 | -21,311 | 36.20% | 62,140,399,738 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,304,301,673 | +23,769 | 36.20% | 59,674,854,418 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,304,277,904 | -10,655 | 36.20% | 57,127,686,209 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,304,288,559 | +2,459 | 36.20% | 57,525,981,263 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,304,286,100 | +3,279 | 36.20% | 51,717,589,662 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,304,282,821 | -99,176 | 36.20% | 50,444,414,482 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,304,381,997 | -77,045 | 36.20% | 48,140,680,406 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,304,459,042 | -31,146 | 36.20% | 46,631,578,519 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,304,490,188 | -1,285,180 | 38.40% | 43,767,884,909 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,305,775,368 | -1,639 | 38.44% | 46,758,290,688 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,305,777,007 | -1,152,400 | 38.44% | 47,873,539,994 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,306,929,407 | +255,724 | 38.47% | 50,307,593,468 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,306,673,683 | +386,866 | 38.46% | 56,276,087,835 |
| 2017-12-15 | 2017-12-13 | 41.116 | 1,306,286,817 | +31,965 | 38.45% | 53,709,423,890 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,306,254,852 | -1,639 | 38.45% | 53,229,995,878 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,306,256,491 | +1,151,581 | 38.45% | 54,345,662,784 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,305,104,910 | -329,492 | 38.42% | 53,820,059,425 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,305,434,402 | +820 | 38.43% | 51,364,944,302 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,305,433,582 | +4,098 | 38.43% | 52,400,173,831 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,305,429,484 | +10,655 | 38.43% | 55,505,784,966 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,305,418,829 | +4,918 | 38.43% | 56,062,774,282 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,305,413,911 | +13,934 | 38.43% | 55,425,488,493 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,305,399,977 | +36,883 | 38.43% | 57,336,100,221 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,305,363,094 | -1,639 | 38.43% | 61,554,935,032 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,305,364,733 | +3,278 | 38.43% | 60,838,330,417 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,305,361,455 | -3,278 | 38.44% | 58,608,506,210 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,305,364,733 | +15,573 | 38.44% | 61,714,274,965 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,305,349,160 | -56,555 | 38.44% | 60,917,234,988 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,305,405,715 | +89,340 | 38.44% | 62,114,381,601 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,305,316,375 | -93,438 | 38.44% | 60,836,076,626 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,305,409,813 | +109,831 | 38.44% | 57,097,630,023 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,305,299,982 | -19,672 | 38.43% | 56,455,807,118 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,305,319,654 | -5,737 | 38.44% | 56,456,657,956 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,305,325,391 | +4,098 | 38.44% | 55,182,843,328 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,305,321,293 | -17,212 | 38.44% | 55,103,041,411 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,305,338,505 | -7,377 | 38.44% | 58,050,067,736 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,305,345,882 | +11,475 | 38.44% | 58,767,067,353 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,305,334,407 | -20,491 | 38.44% | 57,253,590,767 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,305,354,898 | -4,098 | 38.44% | 55,741,505,799 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,305,358,996 | +6,557 | 38.44% | 57,652,824,134 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,305,352,439 | -335,229 | 38.44% | 55,024,725,641 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,305,687,668 | +82,783 | 38.45% | 59,101,058,753 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,305,604,885 | +4,098 | 38.44% | 58,539,789,829 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,305,600,787 | -455,714 | 38.44% | 58,698,897,531 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,306,056,501 | +9,835 | 38.46% | 63,260,776,899 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,306,046,666 | +6,557 | 38.46% | 62,065,206,687 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,306,040,109 | -4,917 | 38.46% | 61,746,204,999 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,306,045,026 | +14,753 | 38.47% | 65,331,714,476 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,306,030,273 | -18,032 | 38.47% | 66,446,383,409 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,306,048,305 | -136,058 | 38.47% | 66,765,992,906 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,306,184,363 | +112,289 | 38.48% | 64,223,145,954 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,306,072,074 | +23,769 | 38.47% | 62,863,158,837 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,306,048,305 | -27,867 | 38.47% | 59,834,439,943 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,306,076,172 | +17,212 | 38.47% | 62,943,030,802 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,306,058,960 | -9,836 | 38.47% | 58,878,844,014 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,306,068,796 | +59,014 | 38.47% | 59,357,333,069 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,306,009,782 | +82,782 | 38.47% | 60,549,711,129 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,305,927,000 | +558,988 | 38.47% | 61,900,188,743 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,305,368,012 | +56,555 | 38.45% | 58,927,326,698 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,305,311,457 | +48,358 | 38.45% | 63,543,201,882 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,305,263,099 | +22,130 | 38.45% | 61,470,594,604 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,305,240,969 | -175,401 | 38.45% | 64,972,998,397 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,305,416,370 | -9,016 | 38.45% | 63,707,578,043 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,305,425,386 | -29,507 | 38.45% | 59,566,996,873 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,305,454,893 | -53,276 | 38.46% | 56,940,328,142 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,305,508,169 | +19,672 | 38.46% | 53,916,329,136 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,305,488,497 | -358,179 | 38.53% | 55,747,210,768 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,305,846,676 | -54,915 | 38.54% | 50,425,237,382 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,305,901,591 | -68,029 | 38.54% | 50,985,006,431 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,305,969,620 | -251,627 | 38.54% | 55,130,409,991 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,306,221,247 | +23,769 | 38.55% | 57,053,437,955 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,306,197,478 | +243,431 | 38.55% | 58,247,631,606 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,305,954,047 | -470,468 | 38.54% | 59,909,788,942 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,306,424,515 | -895,856 | 38.56% | 54,910,525,083 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,307,320,371 | +17,212 | 38.58% | 53,432,917,113 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,307,303,159 | -585,216 | 38.58% | 47,530,745,252 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,307,888,375 | +36,064 | 38.60% | 46,275,458,093 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,307,852,311 | +178,679 | 38.60% | 44,279,605,269 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,307,673,632 | -400,799 | 38.59% | 42,837,656,676 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,308,074,431 | +122,945 | 38.61% | 40,456,887,643 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,307,951,486 | +237,693 | 38.60% | 40,453,085,128 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,307,713,793 | +1,070,437 | 38.60% | 41,323,254,469 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,306,643,356 | +713,078 | 38.56% | 40,332,917,200 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,305,930,278 | -331,131 | 38.54% | 37,442,936,596 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,306,261,409 | +180,319 | 38.55% | 36,336,826,292 |
| 2017-09-04 | 2017-08-31 | 28.671 | 1,306,081,090 | +1,437,631 | 38.55% | 37,447,260,598 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,304,643,459 | +96,717 | 38.50% | 36,450,993,737 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,304,546,742 | +34,424 | 38.50% | 33,105,871,773 |
| 2017-08-30 | 2017-08-28 | 24.645 | 1,304,512,318 | -7,377 | 38.52% | 32,150,046,314 |
| 2017-08-29 | 2017-08-25 | 24.462 | 1,304,519,695 | +17,213 | 38.52% | 31,911,488,805 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,304,502,482 | -14,754 | 38.52% | 31,735,994,546 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,304,517,236 | +6,557 | 38.52% | 30,940,557,257 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,304,510,679 | -15,573 | 38.52% | 30,526,589,780 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,304,526,252 | -6,557 | 38.52% | 28,553,365,921 |
| 2017-08-21 | 2017-08-17 | 22.596 | 1,304,532,809 | +63,932 | 38.52% | 29,476,644,082 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,304,468,877 | +39,342 | 38.51% | 29,411,538,165 |
| 2017-08-17 | 2017-08-15 | 22.596 | 1,304,429,535 | -12,295 | 38.51% | 29,474,310,548 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,304,441,830 | +41,802 | 38.51% | 30,079,358,532 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,304,400,028 | +2,458 | 38.51% | 29,219,011,909 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,304,397,570 | -4,098 | 38.51% | 30,874,061,159 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,304,401,668 | -131,141 | 38.51% | 31,447,080,678 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,304,532,809 | -72,127 | 38.52% | 30,781,765,472 |
| 2017-08-09 | 2017-08-07 | 22.571 | 1,304,604,936 | +84,422 | 38.52% | 29,446,439,842 |
| 2017-08-07 | 2017-08-03 | 22.669 | 1,304,520,514 | +9,016 | 38.52% | 29,571,862,057 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,304,511,498 | -1,639 | 38.52% | 30,431,113,818 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,304,513,137 | +24,588 | 38.52% | 31,990,907,754 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,304,488,549 | -178,679 | 40.68% | 33,104,394,992 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,304,667,228 | -8,196 | 40.69% | 32,313,041,657 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,304,675,424 | +819 | 40.69% | 33,109,137,375 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,304,674,605 | -27,867 | 40.78% | 30,848,782,670 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,304,702,472 | +160,647 | 40.78% | 29,607,823,188 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,304,541,825 | -819 | 40.78% | 31,991,611,277 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,304,542,644 | +69,668 | 40.78% | 31,259,484,574 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,304,472,976 | -106,552 | 40.78% | 27,374,461,366 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,304,579,528 | +62,292 | 40.78% | 25,371,195,119 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,304,517,236 | +518,826 | 40.78% | 27,375,390,165 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,303,998,410 | -59,833 | 40.76% | 26,855,395,539 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,304,058,243 | +227,857 | 40.76% | 26,411,138,693 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,303,830,386 | +27,048 | 40.76% | 26,724,674,787 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,303,803,338 | +119,666 | 40.76% | 26,755,934,812 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,303,683,672 | +7,377 | 40.75% | 23,540,516,680 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,303,676,295 | +820 | 40.75% | 25,290,006,570 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,303,675,475 | +16,392 | 40.75% | 25,130,934,118 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,303,659,083 | -5,737 | 40.75% | 25,512,349,038 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,303,664,820 | -3,279 | 40.75% | 26,848,525,369 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,303,668,099 | -8,196 | 40.75% | 25,957,881,286 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,303,676,295 | +459,813 | 40.75% | 24,685,591,319 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,303,216,482 | -2,459 | 40.74% | 23,468,480,448 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,303,218,941 | +819 | 40.76% | 23,818,326,589 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,303,218,122 | +3,279 | 40.76% | 23,850,111,770 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,303,214,843 | +1,639 | 40.76% | 22,323,648,448 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,303,213,204 | -4,918 | 40.76% | 22,832,420,837 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,303,218,122 | +4,918 | 40.77% | 22,609,905,958 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,303,213,204 | -2,459 | 40.84% | 22,705,220,721 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,303,215,663 | +12,295 | 40.84% | 24,454,268,459 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,303,203,368 | +6,557 | 40.84% | 21,751,055,683 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,303,196,811 | -4,918 | 40.84% | 21,623,747,728 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,303,201,729 | -2,459 | 40.84% | 22,577,821,802 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,303,204,188 | -10,655 | 40.84% | 22,450,665,167 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,303,214,843 | -21,311 | 40.84% | 22,260,048,310 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,303,236,154 | +8,197 | 40.84% | 22,133,209,964 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,303,227,957 | +12,294 | 40.87% | 20,384,049,357 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,303,215,663 | -38,522 | 40.87% | 20,511,057,420 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,303,254,185 | +8,196 | 40.87% | 18,571,800,941 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,303,245,989 | -21,311 | 40.88% | 19,080,497,409 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,303,267,300 | +12,295 | 40.88% | 19,176,213,466 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,303,255,005 | -9,016 | 40.88% | 18,887,439,939 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,303,264,021 | +32,729,642 | 40.88% | 19,148,538,764 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,270,534,379 | +26,368 | 40.88% | 17,649,992,909 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,270,508,011 | -23,971 | 40.88% | 16,695,592,739 |
| 2017-05-19 | 2017-05-17 | 12.891 | 1,270,531,982 | +799 | 40.88% | 16,377,890,449 |
| 2017-05-17 | 2017-05-15 | 12.790 | 1,270,531,183 | +1,598 | 40.88% | 16,250,673,314 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,270,529,585 | -103,874 | 40.88% | 16,346,057,881 |
| 2017-05-12 | 2017-05-10 | 12.665 | 1,270,633,459 | +15,981 | 40.88% | 16,092,960,125 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,270,617,478 | -33,560 | 40.92% | 16,951,462,184 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,270,651,038 | -799 | 40.92% | 16,888,300,494 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,270,651,837 | -799 | 40.93% | 17,651,624,610 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,270,652,636 | -7,191 | 40.93% | 17,842,464,204 |
| 2017-04-20 | 2017-04-18 | 14.367 | 1,270,659,827 | -8,789 | 40.93% | 18,256,029,257 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,270,668,616 | +7,990 | 41.02% | 18,796,843,065 |
| 2017-04-18 | 2017-04-12 | 14.317 | 1,270,660,626 | +35,157 | 41.02% | 18,192,430,839 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,270,625,469 | +15,981 | 41.02% | 18,096,515,278 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,270,609,488 | +38,354 | 41.02% | 18,700,557,385 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,270,571,134 | -7,991 | 41.01% | 16,982,646,612 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,270,579,125 | +7,991 | 41.01% | 16,791,935,967 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,270,571,134 | -31,962 | 41.01% | 16,028,565,342 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,270,603,096 | +8,790 | 41.01% | 16,315,200,132 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,270,594,306 | +23,971 | 41.02% | 16,219,677,396 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,270,570,335 | +12,784 | 41.02% | 14,915,461,147 |
| 2017-03-28 | 2017-03-24 | 12.340 | 1,270,557,551 | -27,167 | 41.13% | 15,678,567,930 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,270,584,718 | -151,816 | 41.13% | 15,663,001,644 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,270,736,534 | +799 | 41.14% | 15,219,577,253 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,270,735,735 | -210,945 | 41.14% | 15,299,084,756 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,270,946,680 | -41,550 | 41.15% | 14,108,670,351 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,270,988,230 | +19,177 | 41.15% | 14,649,955,127 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,270,969,053 | +85,497 | 41.15% | 14,761,078,426 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,270,883,556 | -9,589 | 41.14% | 14,760,085,461 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,270,893,145 | +383,536 | 41.14% | 14,123,981,448 |
| 2017-03-13 | 2017-03-09 | 10.725 | 1,270,509,609 | +15,981 | 41.13% | 13,626,800,928 |
| 2017-03-09 | 2017-03-07 | 10.125 | 1,270,493,628 | +13,583 | 41.13% | 12,863,411,068 |
| 2017-03-07 | 2017-03-03 | 9.787 | 1,270,480,045 | -88,692 | 41.13% | 12,433,967,751 |
| 2017-03-06 | 2017-03-02 | 10.125 | 1,270,568,737 | +23,971 | 41.13% | 12,864,171,526 |
| 2017-03-03 | 2017-03-01 | 10.100 | 1,270,544,766 | +32,760 | 41.13% | 12,832,126,777 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,270,512,006 | +3,196 | 41.13% | 12,831,795,911 |
| 2017-03-01 | 2017-02-27 | 10.200 | 1,270,508,810 | +12,785 | 41.13% | 12,958,968,228 |
| 2017-02-27 | 2017-02-23 | 10.125 | 1,270,496,025 | +15,980 | 41.13% | 12,863,435,337 |
| 2017-02-23 | 2017-02-21 | 9.499 | 1,270,480,045 | -799 | 41.17% | 12,068,262,818 |
| 2017-02-17 | 2017-02-15 | 9.199 | 1,270,480,844 | -799 | 41.17% | 11,686,665,019 |
| 2017-02-16 | 2017-02-14 | 8.936 | 1,270,481,643 | +3,197 | 41.17% | 11,352,767,444 |
| 2017-02-15 | 2017-02-13 | 9.161 | 1,270,478,446 | +7,191 | 41.17% | 11,638,942,377 |
| 2017-02-13 | 2017-02-09 | 9.149 | 1,270,471,255 | -699,953 | 41.17% | 11,622,976,395 |
| 2017-02-10 | 2017-02-08 | 9.124 | 1,271,171,208 | +799 | 41.20% | 11,597,562,225 |
| 2017-02-03 | 2017-02-01 | 8.635 | 1,271,170,409 | +79,903 | 41.20% | 10,977,109,609 |
| 2017-02-02 | 2017-01-27 | 8.660 | 1,271,090,506 | +4,794 | 41.19% | 11,008,235,321 |
| 2017-01-26 | 2017-01-24 | 8.648 | 1,271,085,712 | +16,780 | 41.19% | 10,992,286,009 |
| 2017-01-25 | 2017-01-23 | 8.573 | 1,271,068,932 | -7,990 | 41.19% | 10,896,695,389 |
| 2017-01-24 | 2017-01-20 | 8.360 | 1,271,076,922 | +11,186 | 41.19% | 10,626,333,249 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,271,065,736 | +11,187 | 41.19% | 10,435,349,199 |
| 2017-01-20 | 2017-01-18 | 8.373 | 1,271,054,549 | +3,196 | 41.19% | 10,642,053,613 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,271,051,353 | -47,942 | 41.22% | 10,657,934,219 |
| 2017-01-17 | 2017-01-13 | 9.124 | 1,271,099,295 | -1,598 | 41.22% | 11,596,906,125 |
| 2017-01-12 | 2017-01-10 | 8.748 | 1,271,100,893 | +3,196 | 41.22% | 11,119,681,169 |
| 2017-01-11 | 2017-01-09 | 8.748 | 1,271,097,697 | -1,598 | 41.22% | 11,119,653,210 |
| 2017-01-10 | 2017-01-06 | 8.360 | 1,271,099,295 | +1,598 | 41.22% | 10,626,520,290 |
| 2017-01-09 | 2017-01-05 | 8.448 | 1,271,097,697 | +1,598 | 41.22% | 10,737,862,542 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,271,096,099 | -73,511 | 41.22% | 10,483,322,251 |
| 2017-01-04 | 2016-12-30 | 8.072 | 1,271,169,610 | -811,818 | 41.22% | 10,261,204,707 |
| 2017-01-03 | 2016-12-29 | 8.060 | 1,271,981,428 | +73,511 | 41.26% | 10,251,838,904 |
| 2016-12-15 | 2016-12-13 | 8.410 | 1,271,907,917 | +277,265 | 41.27% | 10,696,952,791 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,271,630,652 | +87,893 | 41.26% | 10,487,730,958 |
| 2016-12-12 | 2016-12-08 | 7.985 | 1,271,542,759 | +1,163,393 | 41.26% | 10,152,822,259 |
| 2016-12-07 | 2016-12-05 | 7.497 | 1,270,379,366 | -121,453 | 41.22% | 9,523,473,749 |
| 2016-12-01 | 2016-11-29 | 7.359 | 1,270,500,819 | -258,088 | 41.22% | 9,349,479,009 |
| 2016-11-29 | 2016-11-25 | 7.384 | 1,270,758,907 | +98,281 | 41.23% | 9,383,185,660 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,270,660,626 | -79,903 | 41.23% | 9,207,532,741 |
| 2016-11-10 | 2016-11-08 | 6.996 | 1,270,740,529 | +19,975 | 41.23% | 8,890,042,248 |
| 2016-11-02 | 2016-10-31 | 6.646 | 1,270,720,554 | +746,290,371 | 46.72% | 8,444,612,218 |
| 2016-10-17 | 2016-10-13 | 6.508 | 524,430,183 | +799 | 19.28% | 3,412,920,391 |
| 2016-10-11 | 2016-10-06 | 6.658 | 524,429,384 | +52,736 | 19.28% | 3,491,674,773 |
| 2016-10-04 | 2016-09-30 | 6.983 | 524,376,648 | -799 | 19.28% | 3,661,952,254 |
| 2016-09-29 | 2016-09-27 | 7.421 | 524,377,447 | +523,812,530 | 19.28% | 3,891,650,529 |
| 2016-09-28 | 2016-09-26 | 7.259 | 564,917 | -7,990 | 0.02% | 4,100,603 |
| 2016-09-26 | 2016-09-22 | 7.609 | 572,907 | -39,952 | 0.02% | 4,359,361 |
| 2016-09-23 | 2016-09-21 | 7.584 | 612,859 | -388,330 | 0.02% | 4,648,024 |
| 2016-09-22 | 2016-09-20 | 7.334 | 1,001,189 | +75,109 | 0.04% | 7,342,582 |
| 2016-09-15 | 2016-09-13 | 6.783 | 926,080 | +799 | 0.03% | 6,281,783 |
| 2016-09-14 | 2016-09-12 | 7.008 | 925,281 | +59,129 | 0.03% | 6,484,803 |
| 2016-09-13 | 2016-09-09 | 7.371 | 866,152 | +67,119 | 0.03% | 6,384,759 |
| 2016-08-25 | 2016-08-23 | 7.234 | 799,033 | -27,167 | 0.03% | 5,779,998 |
| 2016-08-24 | 2016-08-22 | 7.359 | 826,200 | -12,785 | 0.03% | 6,079,917 |
| 2016-08-23 | 2016-08-19 | 7.359 | 838,985 | +39,952 | 0.03% | 6,174,000 |
| 2016-08-12 | 2016-08-10 | 6.808 | 799,033 | -15,981 | 0.03% | 5,439,998 |
| 2016-08-11 | 2016-08-09 | 6.896 | 815,014 | +15,981 | 0.03% | 5,620,200 |
| 2016-08-05 | 2016-08-03 | 6.057 | 799,033 | -7,991 | 0.03% | 4,839,998 |
| 2016-08-04 | 2016-08-01 | 6.082 | 807,024 | +7,991 | 0.03% | 4,908,602 |
| 2016-07-28 | 2016-07-26 | 6.157 | 799,033 | +387,531 | 0.03% | 4,919,998 |
| 2016-07-08 | 2016-07-06 | 6.233 | 411,502 | +361,962 | 0.02% | 2,564,699 |
| 2016-06-15 | 2016-06-13 | 5.845 | 49,540 | -7,191 | 0.00% | 289,540 |
| 2016-06-07 | 2016-06-03 | 6.057 | 56,731 | -799 | 0.00% | 343,638 |
| 2016-05-25 | 2016-05-23 | 5.707 | 57,530 | -39,952 | 0.00% | 328,318 |
| 2016-05-24 | 2016-05-20 | 6.122 | 97,482 | +39,952 | 0.00% | 596,820 |
| 2016-05-23 | 2016-05-19 | 6.043 | 57,530 | +2,845 | 0.00% | 347,675 |
| 2016-05-20 | 2016-05-18 | 6.188 | 54,685 | +760 | 0.00% | 338,401 |
| 2016-04-11 | 2016-04-07 | 6.926 | 53,925 | -7,595 | 0.00% | 373,458 |
| 2016-04-05 | 2016-03-31 | 6.873 | 61,520 | +6,835 | 0.00% | 422,817 |
| 2016-03-29 | 2016-03-23 | 7.544 | 54,685 | -1,519 | 0.00% | 412,561 |
| 2016-03-21 | 2016-03-17 | 7.492 | 56,204 | -13,671 | 0.00% | 421,061 |
| 2016-02-29 | 2016-02-25 | 6.122 | 69,875 | -1,519 | 0.00% | 427,800 |
| 2016-02-26 | 2016-02-24 | 6.333 | 71,394 | +1,519 | 0.00% | 452,140 |
| 2016-02-25 | 2016-02-23 | 6.307 | 69,875 | -1,519 | 0.00% | 440,680 |
| 2016-02-03 | 2016-02-01 | 6.320 | 71,394 | -45,571 | 0.00% | 451,200 |
| 2016-02-02 | 2016-01-29 | 6.294 | 116,965 | +45,571 | 0.00% | 736,122 |
| 2016-01-19 | 2016-01-15 | 5.938 | 71,394 | +759 | 0.00% | 423,940 |
| 2016-01-13 | 2016-01-11 | 6.149 | 70,635 | -2,278 | 0.00% | 434,313 |
| 2016-01-12 | 2016-01-08 | 6.544 | 72,913 | +3,038 | 0.00% | 477,120 |
| 2015-12-23 | 2015-12-21 | 7.571 | 69,875 | -21,266 | 0.00% | 529,000 |
| 2015-12-22 | 2015-12-18 | 7.492 | 91,141 | +21,266 | 0.00% | 682,797 |
| 2015-12-10 | 2015-12-08 | 7.492 | 69,875 | -30,380 | 0.00% | 523,480 |
| 2015-12-09 | 2015-12-07 | 7.702 | 100,255 | +30,380 | 0.00% | 772,196 |
| 2015-12-08 | 2015-12-04 | 7.689 | 69,875 | -13,671 | 0.00% | 537,280 |
| 2015-12-07 | 2015-12-03 | 7.531 | 83,546 | -17,469 | 0.00% | 629,198 |
| 2015-12-04 | 2015-12-02 | 7.702 | 101,015 | +23,545 | 0.00% | 778,050 |
| 2015-12-03 | 2015-12-01 | 7.347 | 77,470 | +24,304 | 0.00% | 569,159 |
| 2015-11-26 | 2015-11-24 | 6.899 | 53,166 | -35,697 | 0.00% | 366,801 |
| 2015-11-25 | 2015-11-23 | 6.952 | 88,863 | -45,570 | 0.00% | 617,761 |
| 2015-11-24 | 2015-11-20 | 7.005 | 134,433 | -7,596 | 0.01% | 941,637 |
| 2015-11-23 | 2015-11-19 | 6.886 | 142,029 | +37,976 | 0.01% | 978,013 |
| 2015-11-20 | 2015-11-18 | 6.873 | 104,053 | +55,444 | 0.00% | 715,140 |
| 2015-11-13 | 2015-11-11 | 6.689 | 48,609 | +23,545 | 0.00% | 325,122 |
| 2015-11-09 | 2015-11-05 | 6.781 | 25,064 | -1,519 | 0.00% | 169,951 |
| 2015-11-06 | 2015-11-04 | 6.833 | 26,583 | +1,519 | 0.00% | 181,651 |
| 2015-10-28 | 2015-10-26 | 6.610 | 25,064 | -106,331 | 0.00% | 165,661 |
| 2015-10-27 | 2015-10-23 | 6.702 | 131,395 | +83,546 | 0.01% | 880,567 |
| 2015-10-23 | 2015-10-20 | 6.465 | 47,849 | +25,823 | 0.00% | 309,329 |
| 2015-10-22 | 2015-10-19 | 6.452 | 22,026 | -68,356 | 0.00% | 142,101 |
| 2015-10-20 | 2015-10-16 | 6.425 | 90,382 | +68,356 | 0.00% | 580,721 |
| 2015-10-19 | 2015-10-15 | 6.504 | 22,026 | -68,356 | 0.00% | 143,261 |
| 2015-10-15 | 2015-10-13 | 6.412 | 90,382 | +63,040 | 0.00% | 579,531 |
| 2015-10-14 | 2015-10-12 | 6.465 | 27,342 | +22,785 | 0.00% | 176,757 |
| 2015-10-13 | 2015-10-09 | 6.399 | 4,557 | -113,927 | 0.00% | 29,160 |
| 2015-10-12 | 2015-10-08 | 6.320 | 118,484 | +22,786 | 0.00% | 748,802 |
| 2015-10-09 | 2015-10-07 | 6.557 | 95,698 | -136,712 | 0.00% | 627,477 |
| 2015-10-07 | 2015-10-05 | 6.096 | 232,410 | +75,951 | 0.01% | 1,416,777 |
| 2015-10-06 | 2015-10-02 | 6.017 | 156,459 | -281,019 | 0.01% | 941,418 |
| 2015-10-05 | 2015-09-30 | 5.319 | 437,478 | +197,472 | 0.02% | 2,327,038 |
| 2015-10-02 | 2015-09-29 | 5.201 | 240,006 | -45,570 | 0.01% | 1,248,202 |
| 2015-09-25 | 2015-09-23 | 5.569 | 285,576 | +205,068 | 0.01% | 1,590,479 |
| 2015-09-24 | 2015-09-22 | 5.964 | 80,508 | -7,595 | 0.00% | 480,179 |
| 2015-09-23 | 2015-09-21 | 5.754 | 88,103 | -180,764 | 0.00% | 506,918 |
| 2015-09-22 | 2015-09-18 | 5.464 | 268,867 | +75,951 | 0.01% | 1,469,100 |
| 2015-09-21 | 2015-09-17 | 5.490 | 192,916 | +188,359 | 0.01% | 1,059,181 |
| 2015-09-17 | 2015-09-15 | 5.451 | 4,557 | -89,622 | 0.00% | 24,840 |
| 2015-09-16 | 2015-09-14 | 5.398 | 94,179 | +79,748 | 0.00% | 508,398 |
| 2015-09-14 | 2015-09-10 | 5.227 | 14,431 | -41,773 | 0.00% | 75,432 |
| 2015-09-11 | 2015-09-09 | 5.425 | 56,204 | +6,076 | 0.00% | 304,881 |
| 2015-09-09 | 2015-09-07 | 5.622 | 50,128 | +45,571 | 0.00% | 281,821 |
| 2015-09-04 | 2015-09-01 | 5.398 | 4,557 | -7,595 | 0.00% | 24,600 |
| 2015-09-01 | 2015-08-28 | 5.543 | 12,152 | +7,595 | 0.00% | 67,359 |
| 2015-08-14 | 2015-08-12 | 8.347 | 4,557 | -60,761 | 0.00% | 38,039 |
| 2015-08-13 | 2015-08-11 | 9.006 | 65,318 | +60,761 | 0.00% | 588,240 |
| 2015-07-21 | 2015-07-17 | 10.151 | 4,557 | -53,166 | 0.00% | 46,259 |
| 2015-07-20 | 2015-07-16 | 9.835 | 57,723 | +53,166 | 0.00% | 567,721 |
| 2015-07-15 | 2015-07-13 | 9.743 | 4,557 | -30,381 | 0.00% | 44,399 |
| 2015-07-14 | 2015-07-10 | 9.743 | 34,938 | +30,381 | 0.00% | 340,405 |
| 2015-07-13 | 2015-07-09 | 9.190 | 4,557 | -1,234,206 | 0.00% | 41,879 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,238,763 | -159,497 | 0.05% | 11,514,862 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,398,260 | -7,595 | 0.05% | 16,127,159 |
| 2015-06-29 | 2015-06-25 | 12.008 | 1,405,855 | -7,595 | 0.05% | 16,881,117 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,413,450 | +7,595 | 0.05% | 17,586,446 |
| 2015-06-23 | 2015-06-19 | 11.981 | 1,405,855 | -7,595 | 0.05% | 16,844,097 |
| 2015-06-22 | 2015-06-18 | 11.863 | 1,413,450 | +15,190 | 0.05% | 16,767,606 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,398,260 | -760 | 0.05% | 16,974,019 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,399,020 | +2,279 | 0.05% | 16,780,624 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,396,741 | -136,712 | 0.05% | 16,918,799 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,533,453 | +36,956 | 0.06% | 20,688,594 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,496,497 | -3,706 | 0.06% | 20,190,002 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,500,203 | -392,840 | 0.06% | 20,401,921 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,893,043 | -1,482 | 0.08% | 24,314,085 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,894,525 | -14,824 | 0.08% | 25,074,360 |
| 2015-05-12 | 2015-05-08 | 14.139 | 1,909,349 | +142,312 | 0.08% | 26,996,478 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,767,037 | -31,872 | 0.07% | 23,839,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,798,909 | +1,482 | 0.07% | 25,046,635 |
| 2015-05-06 | 2015-05-04 | 14.409 | 1,797,427 | -25,201 | 0.07% | 25,899,001 |
| 2015-05-05 | 2015-04-30 | 13.788 | 1,822,628 | +243,857 | 0.07% | 25,130,981 |
| 2015-04-28 | 2015-04-24 | 12.965 | 1,578,771 | +370,604 | 0.06% | 20,469,302 |
| 2015-04-27 | 2015-04-23 | 12.884 | 1,208,167 | +1,208,167 | 0.05% | 15,566,495 |
| 2015-04-20 | 2015-04-16 | 11.940 | 0 | -163,066 | ||
| 2015-04-17 | 2015-04-15 | 11.387 | 163,066 | +78,568 | 0.01% | 1,856,805 |
| 2015-04-16 | 2015-04-14 | 11.360 | 84,498 | +84,498 | 0.00% | 959,885 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -8,153 | ||
| 2015-04-01 | 2015-03-30 | 9.444 | 8,153 | -8,154 | 0.00% | 76,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 16,307 | -7,412 | 0.00% | 144,104 |
| 2015-03-30 | 2015-03-26 | 8.284 | 23,719 | +17,789 | 0.00% | 196,483 |
| 2015-03-27 | 2015-03-25 | 8.648 | 5,930 | +3,706 | 0.00% | 51,283 |
| 2015-03-25 | 2015-03-23 | 8.985 | 2,224 | -122,299 | 0.00% | 19,983 |
| 2015-03-24 | 2015-03-20 | 8.486 | 124,523 | +33,355 | 0.00% | 1,056,722 |
| 2015-03-23 | 2015-03-19 | 8.716 | 91,168 | +88,944 | 0.00% | 794,576 |
| 2015-03-12 | 2015-03-10 | 9.026 | 2,224 | -3,706 | 0.00% | 20,073 |
| 2015-03-10 | 2015-03-06 | 9.565 | 5,930 | +3,706 | 0.00% | 56,723 |
| 2015-02-24 | 2015-02-18 | 9.201 | 2,224 | -3,706 | 0.00% | 20,463 |
| 2015-02-11 | 2015-02-09 | 9.700 | 5,930 | -3,706 | 0.00% | 57,523 |
| 2015-02-06 | 2015-02-04 | 9.363 | 9,636 | +3,706 | 0.00% | 90,223 |
| 2015-01-26 | 2015-01-22 | 9.687 | 5,930 | +2,224 | 0.00% | 57,443 |
| 2015-01-22 | 2015-01-20 | 8.972 | 3,706 | +2,224 | 0.00% | 33,250 |
| 2015-01-12 | 2015-01-08 | 10.105 | 1,482 | -10,377 | 0.00% | 14,976 |
| 2015-01-06 | 2015-01-02 | 10.996 | 11,859 | -370,604 | 0.00% | 130,397 |
| 2015-01-05 | 2014-12-31 | 10.645 | 382,463 | +376,533 | 0.02% | 4,071,242 |
| 2015-01-02 | 2014-12-29 | 9.889 | 5,930 | -1,482 | 0.00% | 58,643 |
| 2014-12-09 | 2014-12-05 | 9.363 | 7,412 | -14,824 | 0.00% | 69,399 |
| 2014-11-28 | 2014-11-26 | 9.700 | 22,236 | -7,412 | 0.00% | 215,698 |
| 2014-11-12 | 2014-11-10 | 9.390 | 29,648 | -14,824 | 0.00% | 278,397 |
| 2014-11-10 | 2014-11-06 | 8.864 | 44,472 | -1,483 | 0.00% | 394,196 |
| 2014-11-06 | 2014-11-04 | 9.161 | 45,955 | +1,483 | 0.00% | 420,982 |
| 2014-11-05 | 2014-11-03 | 9.296 | 44,472 | -1,483 | 0.00% | 413,396 |
| 2014-10-20 | 2014-10-16 | 8.473 | 45,955 | -5,929 | 0.00% | 389,361 |
| 2014-10-16 | 2014-10-14 | 8.608 | 51,884 | -5,930 | 0.00% | 446,596 |
| 2014-10-15 | 2014-10-13 | 8.527 | 57,814 | +16,306 | 0.00% | 492,959 |
| 2014-10-14 | 2014-10-10 | 8.729 | 41,508 | -15,565 | 0.00% | 362,324 |
| 2014-10-13 | 2014-10-09 | 8.769 | 57,073 | -4,447 | 0.00% | 500,501 |
| 2014-10-09 | 2014-10-07 | 8.567 | 61,520 | +6,671 | 0.00% | 527,048 |
| 2014-10-08 | 2014-10-06 | 8.581 | 54,849 | +3,706 | 0.00% | 470,637 |
| 2014-10-07 | 2014-10-03 | 8.904 | 51,143 | +21,495 | 0.00% | 455,397 |
| 2014-10-06 | 2014-09-30 | 7.933 | 29,648 | +22,236 | 0.00% | 235,198 |
| 2014-09-30 | 2014-09-26 | 7.906 | 7,412 | +3,706 | 0.00% | 58,599 |
| 2014-09-24 | 2014-09-22 | 7.596 | 3,706 | +3,706 | 0.00% | 28,150 |
| 2014-08-19 | 2014-08-15 | 8.796 | 0 | -518,845 | ||
| 2014-08-13 | 2014-08-11 | 9.066 | 518,845 | +518,845 | 0.02% | 4,704,001 |
| 2014-08-06 | 2014-08-04 | 8.513 | 0 | -555,905 | ||
| 2014-08-05 | 2014-08-01 | 8.500 | 555,905 | -5,189 | 0.02% | 4,724,998 |
| 2014-08-04 | 2014-07-31 | 8.621 | 561,094 | +561,094 | 0.02% | 4,837,233 |
| 2014-07-07 | 2014-07-03 | 6.166 | 0 | -11,118 | ||
| 2014-07-04 | 2014-07-02 | 6.206 | 11,118 | -9,636 | 0.00% | 68,999 |
| 2014-05-30 | 2014-05-28 | 5.235 | 20,754 | -741 | 0.00% | 108,641 |
| 2014-05-27 | 2014-05-23 | 5.140 | 21,495 | +741 | 0.00% | 110,490 |
| 2014-05-21 | 2014-05-19 | 5.546 | 20,754 | -68,097 | 0.00% | 115,110 |
| 2014-05-20 | 2014-05-16 | 5.561 | 88,851 | +69,415 | 0.00% | 494,082 |
| 2014-05-14 | 2014-05-12 | 5.618 | 19,436 | +2,776 | 0.00% | 109,199 |
| 2014-05-09 | 2014-05-07 | 5.330 | 16,660 | +4,860 | 0.00% | 88,803 |
| 2014-05-08 | 2014-05-05 | 5.518 | 11,800 | +2,776 | 0.00% | 65,107 |
| 2014-04-04 | 2014-04-02 | 6.958 | 9,024 | -2,082 | 0.00% | 62,791 |
| 2014-04-03 | 2014-04-01 | 6.584 | 11,106 | -702,476 | 0.00% | 73,118 |
| 2014-04-02 | 2014-03-31 | 6.483 | 713,582 | -8,330 | 0.03% | 4,625,998 |
| 2014-03-27 | 2014-03-25 | 5.633 | 721,912 | -279,741 | 0.03% | 4,066,400 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,001,653 | -6,247 | 0.04% | 5,772,000 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,007,900 | +22,212 | 0.04% | 5,256,238 |
| 2014-03-20 | 2014-03-18 | 5.417 | 985,688 | +8,330 | 0.04% | 5,339,202 |
| 2014-03-19 | 2014-03-17 | 5.417 | 977,358 | +5,553 | 0.04% | 5,294,081 |
| 2014-03-14 | 2014-03-12 | 5.604 | 971,805 | +277,659 | 0.04% | 5,446,002 |
| 2014-02-27 | 2014-02-25 | 5.748 | 694,146 | -694,146 | 0.03% | 3,989,999 |
| 2013-12-16 | 2013-12-12 | 6.656 | 1,388,292 | +347,073 | 0.06% | 9,239,997 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,041,219 | +347,073 | 0.05% | 7,874,998 |
| 2013-10-17 | 2013-10-15 | 7.707 | 694,146 | +347,073 | 0.03% | 5,349,998 |
| 2013-09-17 | 2013-09-13 | 7.419 | 347,073 | +347,073 | 0.02% | 2,574,999 |
| 2013-07-31 | 2013-07-29 | 7.448 | 0 | -27,072 | ||
| 2013-06-04 | 2013-05-31 | 8.053 | 27,072 | -13,883 | 0.00% | 218,012 |
| 2013-05-31 | 2013-05-29 | 8.240 | 40,955 | +27,072 | 0.00% | 337,483 |
| 2013-05-21 | 2013-05-16 | 8.637 | 13,883 | +221 | 0.00% | 119,912 |
| 2013-04-23 | 2013-04-19 | 9.252 | 13,662 | -6,830 | 0.00% | 126,403 |
| 2013-04-15 | 2013-04-11 | 8.271 | 20,492 | +20,492 | 0.00% | 169,496 |
| 2013-04-10 | 2013-04-08 | 7.964 | 0 | -1,366 | ||
| 2013-03-25 | 2013-03-21 | 8.008 | 1,366 | -24,591 | 0.00% | 10,939 |
| 2013-03-22 | 2013-03-20 | 8.066 | 25,957 | -20,493 | 0.00% | 209,379 |
| 2013-03-20 | 2013-03-18 | 7.012 | 46,450 | +25,274 | 0.00% | 325,723 |
| 2013-03-13 | 2013-03-11 | 7.364 | 21,176 | -1,366 | 0.00% | 155,934 |
| 2013-03-12 | 2013-03-08 | 7.730 | 22,542 | +2,050 | 0.00% | 174,242 |
| 2013-03-04 | 2013-02-28 | 8.798 | 20,492 | +20,492 | 0.00% | 180,296 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy