History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 -746,194
2023-04-21 2023-04-19 1.820 746,194 +49,000 0.01% 1,358,073
2023-04-20 2023-04-18 1.900 697,194 -271,000 0.01% 1,324,669
2023-04-19 2023-04-17 1.970 968,194 -1,200,000 0.02% 1,907,342
2023-04-18 2023-04-14 1.890 2,168,194 -490,000 0.04% 4,097,887
2023-04-17 2023-04-13 2.040 2,658,194 +980,000 0.05% 5,422,716
2022-12-30 2022-12-28 4.580 1,678,194 -714,000 0.03% 7,686,129
2022-12-08 2022-12-06 4.580 2,392,194 +361,000 0.04% 10,956,249
2022-11-29 2022-11-25 4.580 2,031,194 -361,000 0.04% 9,302,869
2022-11-28 2022-11-24 4.580 2,392,194 -386,400 0.04% 10,956,249
2022-11-11 2022-11-09 4.580 2,778,594 +100,000 0.05% 12,725,961
2022-11-10 2022-11-08 4.580 2,678,594 -382,000 0.05% 12,267,961
2022-11-09 2022-11-07 4.580 3,060,594 -338,400 0.06% 14,017,521
2022-11-01 2022-10-28 4.580 3,398,994 +670,000 0.06% 15,567,393
2022-10-26 2022-10-24 4.580 2,728,994 -670,000 0.05% 12,498,793
2022-10-19 2022-10-17 4.580 3,398,994 -361,845 0.06% 15,567,393
2022-10-18 2022-10-14 4.580 3,760,839 -1,000,000 0.07% 17,224,643
2022-10-03 2022-09-29 4.580 4,760,839 -450,000 0.09% 21,804,643
2022-09-30 2022-09-28 4.580 5,210,839 -739,902 0.10% 23,865,643
2022-09-15 2022-09-13 4.580 5,950,741 +1,164,000 0.11% 27,254,394
2022-09-08 2022-09-06 4.580 4,786,741 +630,000 0.09% 21,923,274
2022-09-02 2022-08-31 4.580 4,156,741 +120,000 0.08% 19,037,874
2022-08-17 2022-08-15 4.580 4,036,741 -1,004,000 0.07% 18,488,274
2022-08-15 2022-08-11 4.580 5,040,741 +1,004,000 0.09% 23,086,594
2022-08-11 2022-08-09 4.580 4,036,741 +36,000 0.07% 18,488,274
2022-07-18 2022-07-14 4.580 4,000,741 -32,000 0.07% 18,323,394
2022-07-13 2022-07-11 4.580 4,032,741 -152,973 0.07% 18,469,954
2022-07-12 2022-07-08 4.580 4,185,714 -1,004,000 0.08% 19,170,570
2022-07-11 2022-07-07 4.580 5,189,714 -213,660 0.10% 23,768,890
2022-07-08 2022-07-06 4.580 5,403,374 +808,145 0.10% 24,747,453
2022-07-04 2022-06-29 4.580 4,595,229 -2,008,000 0.08% 21,046,149
2022-06-30 2022-06-28 4.580 6,603,229 +230,000 0.12% 30,242,789
2022-06-24 2022-06-22 4.580 6,373,229 -3,162,624 0.12% 29,189,389
2022-06-21 2022-06-17 4.580 9,535,853 -792,000 0.18% 43,674,207
2022-06-16 2022-06-14 4.580 10,327,853 +4,730,000 0.19% 47,301,567
2022-06-15 2022-06-13 4.580 5,597,853 +110,391 0.10% 25,638,167
2022-06-10 2022-06-08 4.580 5,487,462 +143,200 0.10% 25,132,576
2022-06-06 2022-06-01 4.580 5,344,262 +214,800 0.10% 24,476,720
2022-06-01 2022-05-30 4.580 5,129,462 +108,600 0.09% 23,492,936
2022-05-23 2022-05-19 4.580 5,020,862 +57,280 0.09% 22,995,548
2022-05-19 2022-05-17 4.580 4,963,582 -71,600 0.09% 22,733,206
2022-05-16 2022-05-12 4.580 5,035,182 +32,220 0.09% 23,061,134
2022-05-12 2022-05-10 4.580 5,002,962 +21,480 0.09% 22,913,566
2022-05-11 2022-05-06 4.580 4,981,482 +25,060 0.09% 22,815,188
2022-05-10 2022-05-05 4.580 4,956,422 -39,380 0.09% 22,700,413
2022-05-05 2022-05-03 4.580 4,995,802 +68,020 0.09% 22,880,773
2022-05-04 2022-04-29 4.580 4,927,782 -100,240 0.09% 22,569,242
2022-04-29 2022-04-27 4.580 5,028,022 +17,900 0.09% 23,028,341
2022-04-25 2022-04-21 4.580 5,010,122 -42,960 0.09% 22,946,359
2022-04-19 2022-04-13 4.580 5,053,082 +17,900 0.09% 23,143,116
2022-04-07 2022-04-04 4.580 5,035,182 -1,414,349 0.09% 23,061,134
2022-04-04 2022-03-31 4.580 6,449,531 -138,651 0.12% 29,538,852
2022-04-01 2022-03-30 4.830 6,588,182 -1,187,000 0.12% 31,820,919
2022-03-31 2022-03-29 4.080 7,775,182 -633,300 0.14% 31,722,743
2022-03-30 2022-03-28 4.940 8,408,482 -436,000 0.15% 41,537,901
2022-03-29 2022-03-25 5.080 8,844,482 -449,200 0.16% 44,929,969
2022-03-28 2022-03-24 5.000 9,293,682 +4,106,000 0.17% 46,468,410
2022-03-25 2022-03-23 6.000 5,187,682 -3,751,000 0.10% 31,126,092
2022-03-24 2022-03-22 6.200 8,938,682 -560,000 0.16% 55,419,828
2022-03-23 2022-03-21 6.010 9,498,682 -4,627,500 0.17% 57,087,079
2022-03-22 2022-03-18 6.320 14,126,182 +6,401,469 0.26% 89,277,470
2022-03-21 2022-03-17 6.250 7,724,713 +6,063,780 0.14% 48,279,456
2022-03-18 2022-03-16 3.930 1,660,933 -3,606,000 0.03% 6,527,467
2022-03-17 2022-03-15 3.670 5,266,933 +2,831,610 0.10% 19,329,644
2022-03-16 2022-03-14 4.440 2,435,323 +251,636 0.04% 10,812,834
2022-03-15 2022-03-11 5.570 2,183,687 -1,462,484 0.04% 12,163,137
2022-03-14 2022-03-10 5.850 3,646,171 +1,509,600 0.07% 21,330,100
2022-03-11 2022-03-09 5.710 2,136,571 -817,800 0.04% 12,199,820
2022-03-10 2022-03-08 5.920 2,954,371 +236,000 0.05% 17,489,876
2022-03-09 2022-03-07 6.340 2,718,371 +264,010 0.05% 17,234,472
2022-03-08 2022-03-04 6.360 2,454,361 +389,840 0.05% 15,609,736
2022-03-07 2022-03-03 6.850 2,064,521 -63,709 0.04% 14,141,969
2022-03-04 2022-03-02 6.660 2,128,230 -1,056,400 0.04% 14,174,012
2022-03-03 2022-03-01 7.070 3,184,630 +487,824 0.06% 22,515,334
2022-03-02 2022-02-28 6.400 2,696,806 +117,000 0.05% 17,259,558
2022-03-01 2022-02-25 7.650 2,579,806 +538,270 0.05% 19,735,516
2022-02-28 2022-02-24 8.080 2,041,536 -1,079,365 0.04% 16,495,611
2022-02-25 2022-02-23 8.850 3,120,901 +527,080 0.06% 27,619,974
2022-02-24 2022-02-22 8.950 2,593,821 +8,000 0.05% 23,214,698
2022-02-23 2022-02-21 8.920 2,585,821 -161,080 0.05% 23,065,523
2022-02-22 2022-02-18 9.790 2,746,901 -21,600 0.05% 26,892,161
2022-02-21 2022-02-17 9.300 2,768,501 +353,000 0.05% 25,747,059
2022-02-18 2022-02-16 9.450 2,415,501 +33,000 0.04% 22,826,484
2022-02-17 2022-02-15 9.530 2,382,501 +18,579 0.04% 22,705,235
2022-02-16 2022-02-14 9.680 2,363,922 -87,021 0.04% 22,882,765
2022-02-15 2022-02-11 10.980 2,450,943 +31,070 0.04% 26,911,354
2022-02-14 2022-02-10 10.720 2,419,873 -9,100 0.04% 25,941,039
2022-02-11 2022-02-09 9.660 2,428,973 -74,000 0.04% 23,463,879
2022-02-10 2022-02-08 9.450 2,502,973 -97,890 0.05% 23,653,095
2022-02-09 2022-02-07 9.700 2,600,863 -1,783,260 0.05% 25,228,371
2022-02-08 2022-02-04 9.630 4,384,123 +630,800 0.08% 42,219,104
2022-02-07 2022-01-31 9.570 3,753,323 +1,338,000 0.07% 35,919,301
2022-02-04 2022-01-27 9.840 2,415,323 +58,000 0.04% 23,766,778
2022-01-28 2022-01-26 10.240 2,357,323 -417,000 0.04% 24,138,988
2022-01-27 2022-01-25 10.280 2,774,323 +117,197 0.05% 28,520,040
2022-01-26 2022-01-24 10.760 2,657,126 +15,691 0.05% 28,590,676
2022-01-25 2022-01-21 11.440 2,641,435 +316,000 0.05% 30,218,016
2022-01-24 2022-01-20 10.900 2,325,435 -931,000 0.04% 25,347,242
2022-01-21 2022-01-19 9.460 3,256,435 +821,450 0.06% 30,805,875
2022-01-20 2022-01-18 8.790 2,434,985 +722,877 0.04% 21,403,518
2022-01-19 2022-01-17 8.720 1,712,108 -182,667 0.03% 14,929,582
2022-01-18 2022-01-14 9.180 1,894,775 -1,172,971 0.04% 17,394,034
2022-01-17 2022-01-13 9.130 3,067,746 -4,047,821 0.06% 28,008,521
2022-01-14 2022-01-12 11.800 7,115,567 +200,000 0.14% 83,963,691
2022-01-13 2022-01-11 12.180 6,915,567 +116,509 0.14% 84,231,606
2022-01-12 2022-01-10 12.020 6,799,058 -513,000 0.14% 81,724,677
2022-01-11 2022-01-07 10.720 7,312,058 -888,800 0.15% 78,385,262
2022-01-10 2022-01-06 10.300 8,200,858 -303,000 0.16% 84,468,837
2022-01-07 2022-01-05 10.980 8,503,858 -388,000 0.17% 93,372,361
2022-01-06 2022-01-04 11.260 8,891,858 -225,800 0.18% 100,122,321
2022-01-05 2022-01-03 10.660 9,117,658 +1,682,000 0.18% 97,194,234
2022-01-04 2021-12-31 11.780 7,435,658 -1,941,000 0.15% 87,592,051
2022-01-03 2021-12-29 11.420 9,376,658 -14,000 0.19% 107,081,434
2021-12-30 2021-12-28 11.960 9,390,658 +6,938,024 0.19% 112,312,270
2021-12-29 2021-12-24 11.180 2,452,634 -7,577,524 0.05% 27,420,448
2021-12-28 2021-12-22 11.500 10,030,158 -215,000 0.20% 115,346,817
2021-12-23 2021-12-21 11.480 10,245,158 +7,896,399 0.21% 117,614,414
2021-12-22 2021-12-20 10.480 2,348,759 -5,666,900 0.05% 24,614,994
2021-12-21 2021-12-17 12.740 8,015,659 +4,074,000 0.16% 102,119,496
2021-12-20 2021-12-16 12.560 3,941,659 -194,000 0.08% 49,507,237
2021-12-17 2021-12-15 11.840 4,135,659 +331,000 0.08% 48,966,203
2021-12-16 2021-12-14 12.360 3,804,659 +1,912,000 0.08% 47,025,585
2021-12-15 2021-12-13 14.180 1,892,659 -469,000 0.04% 26,837,905
2021-12-14 2021-12-10 15.400 2,361,659 +368,300 0.05% 36,369,549
2021-12-13 2021-12-09 15.720 1,993,359 -88,000 0.04% 31,335,603
2021-12-10 2021-12-08 14.960 2,081,359 +177,000 0.04% 31,137,131
2021-12-09 2021-12-07 15.540 1,904,359 -426,000 0.04% 29,593,739
2021-12-08 2021-12-06 13.300 2,330,359 +383,200 0.05% 30,993,775
2021-12-07 2021-12-03 13.460 1,947,159 -355,000 0.04% 26,208,760
2021-12-06 2021-12-02 13.180 2,302,159 -4,691,999 0.05% 30,342,456
2021-12-03 2021-12-01 12.560 6,994,158 +5,016,899 0.14% 87,846,624
2021-12-02 2021-11-30 14.040 1,977,259 +454,000 0.04% 27,760,716
2021-12-01 2021-11-29 14.040 1,523,259 +546,700 0.03% 21,386,556
2021-11-30 2021-11-26 14.140 976,559 -31,360 0.02% 13,808,544
2021-11-29 2021-11-25 14.740 1,007,919 -306,708 0.02% 14,856,726
2021-11-26 2021-11-24 14.420 1,314,627 +250,650 0.03% 18,956,921
2021-11-25 2021-11-23 15.020 1,063,977 -116,000 0.02% 15,980,935
2021-11-24 2021-11-22 14.620 1,179,977 -1,385,551 0.02% 17,251,264
2021-11-23 2021-11-19 15.400 2,565,528 -802,000 0.06% 39,509,131
2021-11-22 2021-11-18 14.140 3,367,528 -55,000 0.07% 47,616,846
2021-11-19 2021-11-17 14.640 3,422,528 +1,845,100 0.07% 50,105,810
2021-11-18 2021-11-16 15.220 1,577,428 +44,000 0.03% 24,008,454
2021-11-17 2021-11-15 15.080 1,533,428 +222,000 0.03% 23,124,094
2021-11-16 2021-11-12 17.040 1,311,428 +409,000 0.03% 22,346,733
2021-11-15 2021-11-11 17.220 902,428 -77,500 0.02% 15,539,810
2021-11-12 2021-11-10 15.880 979,928 -472,825 0.02% 15,561,257
2021-11-11 2021-11-09 13.820 1,452,753 +235,800 0.03% 20,077,046
2021-11-10 2021-11-08 13.900 1,216,953 +39,622 0.03% 16,915,647
2021-11-09 2021-11-05 13.740 1,177,331 +223,100 0.03% 16,176,528
2021-11-08 2021-11-04 14.740 954,231 -199,000 0.02% 14,065,365
2021-11-05 2021-11-03 15.180 1,153,231 -143,900 0.02% 17,506,047
2021-11-04 2021-11-02 14.880 1,297,131 +276,900 0.03% 19,301,309
2021-11-03 2021-11-01 16.460 1,020,231 +156,000 0.02% 16,793,002
2021-11-02 2021-10-29 16.760 864,231 +31,000 0.02% 14,484,512
2021-11-01 2021-10-28 16.920 833,231 -290,272 0.02% 14,098,269
2021-10-29 2021-10-27 17.360 1,123,503 -399,916 0.02% 19,504,012
2021-10-28 2021-10-26 17.480 1,523,419 +583,936 0.03% 26,629,364
2021-10-27 2021-10-25 18.880 939,483 -1,082,100 0.02% 17,737,439
2021-10-26 2021-10-22 19.680 2,021,583 +663,554 0.04% 39,784,753
2021-10-25 2021-10-21 18.160 1,358,029 -213,900 0.03% 24,661,807
2021-10-22 2021-10-20 16.480 1,571,929 +72,000 0.03% 25,905,390
2021-10-21 2021-10-19 16.320 1,499,929 +453,500 0.03% 24,478,841
2021-10-20 2021-10-18 16.720 1,046,429 -425,000 0.02% 17,496,293
2021-10-19 2021-10-15 15.880 1,471,429 +373,852 0.03% 23,366,293
2021-10-15 2021-10-11 14.920 1,097,577 -420,080 0.02% 16,375,849
2021-10-12 2021-10-08 14.900 1,517,657 +308,080 0.03% 22,613,089
2021-10-11 2021-10-07 15.280 1,209,577 +57,000 0.03% 18,482,337
2021-10-08 2021-10-06 14.960 1,152,577 -75,000 0.02% 17,242,552
2021-10-07 2021-10-05 15.020 1,227,577 -660,593 0.03% 18,438,207
2021-10-06 2021-10-04 16.700 1,888,170 +230,000 0.04% 31,532,439
2021-10-05 2021-09-30 16.600 1,658,170 +35,793 0.04% 27,525,622
2021-10-04 2021-09-29 14.720 1,622,377 -130,438 0.03% 23,881,389
2021-09-30 2021-09-28 14.880 1,752,815 +32,438 0.04% 26,081,887
2021-09-29 2021-09-27 12.960 1,720,377 +1,168,400 0.04% 22,296,086
2021-09-28 2021-09-24 14.300 551,977 -1,059,005 0.01% 7,893,271
2021-09-27 2021-09-23 15.360 1,610,982 +559,000 0.03% 24,744,684
2021-09-24 2021-09-21 14.080 1,051,982 -440,900 0.02% 14,811,907
2021-09-23 2021-09-20 12.980 1,492,882 -66,350 0.03% 19,377,608
2021-09-21 2021-09-17 14.500 1,559,232 -539,800 0.03% 22,608,864
2021-09-20 2021-09-16 13.720 2,099,032 -675,457 0.05% 28,798,719
2021-09-17 2021-09-15 15.460 2,774,489 +892,133 0.06% 42,893,600
2021-09-16 2021-09-14 16.300 1,882,356 -562,130 0.04% 30,682,403
2021-09-15 2021-09-13 18.360 2,444,486 +981,822 0.05% 44,880,763
2021-09-14 2021-09-10 18.700 1,462,664 +509,000 0.03% 27,351,817
2021-09-13 2021-09-09 18.160 953,664 -392,210 0.02% 17,318,538
2021-09-10 2021-09-08 19.040 1,345,874 -246,265 0.03% 25,625,441
2021-09-09 2021-09-07 19.540 1,592,139 -52,000 0.03% 31,110,396
2021-09-08 2021-09-06 19.900 1,644,139 +405,000 0.04% 32,718,366
2021-09-07 2021-09-03 20.450 1,239,139 +122,000 0.03% 25,340,393
2021-09-06 2021-09-02 20.000 1,117,139 -81,000 0.02% 22,342,780
2021-09-03 2021-09-01 20.050 1,198,139 +191,000 0.03% 24,022,687
2021-09-02 2021-08-31 19.900 1,007,139 +109,000 0.02% 20,042,066
2021-09-01 2021-08-30 19.520 898,139 -514,000 0.02% 17,531,673
2021-08-31 2021-08-27 19.380 1,412,139 +273,000 0.03% 27,367,254
2021-08-30 2021-08-26 19.180 1,139,139 -56,000 0.02% 21,848,686
2021-08-27 2021-08-25 19.640 1,195,139 -69,000 0.03% 23,472,530
2021-08-26 2021-08-24 19.260 1,264,139 +35,000 0.03% 24,347,317
2021-08-25 2021-08-23 18.800 1,229,139 +138,000 0.03% 23,107,813
2021-08-24 2021-08-20 19.080 1,091,139 -11,000 0.02% 20,818,932
2021-08-23 2021-08-19 19.380 1,102,139 +27,000 0.02% 21,359,454
2021-08-20 2021-08-18 20.550 1,075,139 -54,000 0.02% 22,094,106
2021-08-19 2021-08-17 20.350 1,129,139 +223,000 0.02% 22,977,979
2021-08-18 2021-08-16 20.900 906,139 -336,000 0.02% 18,938,305
2021-08-17 2021-08-13 20.850 1,242,139 +296,550 0.03% 25,898,598
2021-08-16 2021-08-12 20.900 945,589 -229,000 0.02% 19,762,810
2021-08-13 2021-08-11 21.300 1,174,589 -6,114,405 0.03% 25,018,746
2021-08-12 2021-08-10 24.398 7,288,994 -196,000 0.16% 177,837,020
2021-08-11 2021-08-09 23.739 7,484,994 -299,280 0.16% 177,683,382
2021-08-10 2021-08-06 22.585 7,784,274 -48,225 0.18% 175,805,131
2021-08-09 2021-08-05 22.750 7,832,499 +199,270 0.18% 178,185,475
2021-08-06 2021-08-04 22.585 7,633,229 +37,307 0.18% 172,393,832
2021-08-05 2021-08-03 22.530 7,595,922 +54,594 0.18% 171,133,866
2021-08-04 2021-08-02 23.024 7,541,328 -250,225 0.18% 173,633,477
2021-08-03 2021-07-30 22.145 7,791,553 -832,568 0.18% 172,544,327
2021-08-02 2021-07-29 23.134 8,624,121 +1,843,478 0.20% 199,511,781
2021-07-30 2021-07-28 23.134 6,780,643 +27,297 0.16% 156,864,469
2021-07-29 2021-07-27 22.475 6,753,346 +5,818,242 0.16% 151,779,780
2021-07-28 2021-07-26 23.958 935,104 +143,901 0.02% 22,403,610
2021-07-27 2021-07-23 25.992 791,203 -159,558 0.02% 20,564,619
2021-07-26 2021-07-22 26.486 950,761 +188,477 0.02% 25,181,988
2021-07-23 2021-07-21 25.332 762,284 -435,847 0.02% 19,310,314
2021-07-22 2021-07-20 24.673 1,198,131 +144,494 0.03% 29,561,213
2021-07-21 2021-07-19 26.321 1,053,637 +188,510 0.02% 27,733,082
2021-07-20 2021-07-16 27.365 865,127 -236,212 0.02% 23,674,500
2021-07-19 2021-07-15 27.750 1,101,339 +258,414 0.03% 30,562,157
2021-07-16 2021-07-14 26.486 842,925 -26,387 0.02% 22,325,828
2021-07-15 2021-07-13 26.761 869,312 -112,268 0.02% 23,263,564
2021-07-14 2021-07-12 26.651 981,580 +22,428 0.02% 26,160,079
2021-07-13 2021-07-09 26.541 959,152 -345,643 0.02% 25,456,939
2021-07-12 2021-07-08 26.321 1,304,795 -332,117 0.03% 34,343,884
2021-07-09 2021-07-07 26.981 1,636,912 +500,556 0.04% 44,165,020
2021-07-08 2021-07-06 27.036 1,136,356 -36,903 0.03% 30,722,116
2021-07-07 2021-07-05 26.706 1,173,259 -4,188,524 0.03% 31,332,985
2021-07-06 2021-07-02 29.234 5,361,783 +3,864,050 0.13% 156,744,559
2021-07-05 2021-06-30 29.289 1,497,733 +396,494 0.04% 43,866,524
2021-07-02 2021-06-29 29.893 1,101,239 +27,115 0.03% 32,919,414
2021-06-30 2021-06-28 30.003 1,074,124 -211,601 0.03% 32,226,910
2021-06-29 2021-06-25 30.168 1,285,725 +274,793 0.03% 38,787,523
2021-06-28 2021-06-24 30.388 1,010,932 +26,388 0.02% 30,719,821
2021-06-25 2021-06-23 30.552 984,544 -89,799 0.02% 30,080,256
2021-06-24 2021-06-22 30.223 1,074,343 +147,638 0.03% 32,469,624
2021-06-23 2021-06-21 30.168 926,705 -117,129 0.02% 27,956,671
2021-06-22 2021-06-18 29.948 1,043,834 +100,545 0.02% 31,260,761
2021-06-21 2021-06-17 30.992 943,289 +49,890 0.02% 29,234,487
2021-06-18 2021-06-16 31.432 893,399 +53,477 0.02% 28,081,034
2021-06-17 2021-06-15 31.432 839,922 -294,360 0.02% 26,400,162
2021-06-16 2021-06-11 31.981 1,134,282 +121,018 0.03% 36,275,686
2021-06-15 2021-06-10 32.311 1,013,264 -397,309 0.02% 32,739,463
2021-06-11 2021-06-09 31.816 1,410,573 +502,622 0.03% 44,879,265
2021-06-10 2021-06-08 31.926 907,951 +79,162 0.02% 28,987,459
2021-06-09 2021-06-07 31.597 828,789 -98,043 0.02% 26,186,860
2021-06-08 2021-06-04 31.706 926,832 -60,642 0.02% 29,386,539
2021-06-07 2021-06-03 32.036 987,474 +134,976 0.02% 31,634,854
2021-06-04 2021-06-02 32.201 852,498 -141,666 0.02% 27,451,280
2021-06-03 2021-06-01 31.981 994,164 +78,904 0.02% 31,794,546
2021-06-02 2021-05-31 31.487 915,260 -35,487 0.02% 28,818,456
2021-06-01 2021-05-28 31.377 950,747 -59,144 0.02% 29,831,334
2021-05-31 2021-05-27 31.761 1,009,891 +236,577 0.02% 32,075,538
2021-05-28 2021-05-26 31.816 773,314 -9,403 0.02% 24,604,019
2021-05-27 2021-05-25 31.377 782,717 +300,270 0.02% 24,559,102
2021-05-26 2021-05-24 31.432 482,447 -87,019 0.01% 15,164,121
2021-05-25 2021-05-21 31.322 569,466 +9,963 0.01% 17,836,690
2021-05-24 2021-05-20 31.542 559,503 -253,820 0.01% 17,647,611
2021-05-21 2021-05-18 32.201 813,323 +235,940 0.02% 26,189,806
2021-05-20 2021-05-17 31.706 577,383 -310,234 0.01% 18,306,757
2021-05-18 2021-05-14 31.981 887,617 +169,576 0.02% 28,387,046
2021-05-17 2021-05-13 31.816 718,041 +38,262 0.02% 22,845,434
2021-05-14 2021-05-12 32.256 679,779 +41,316 0.02% 21,926,911
2021-05-13 2021-05-11 32.970 638,463 +38,216 0.02% 21,050,315
2021-05-12 2021-05-10 33.520 600,247 +82,802 0.01% 20,120,161
2021-05-11 2021-05-07 33.904 517,445 -203,500 0.01% 17,543,691
2021-05-10 2021-05-06 34.289 720,945 +79,162 0.02% 24,720,562
2021-05-07 2021-05-05 34.179 641,783 +153,775 0.02% 21,935,635
2021-05-06 2021-05-04 33.740 488,008 +40,946 0.01% 16,465,197
2021-05-05 2021-05-03 33.245 447,062 -139,217 0.01% 14,862,598
2021-05-04 2021-04-30 33.245 586,279 -138,308 0.01% 19,490,874
2021-05-03 2021-04-29 33.630 724,587 +32,757 0.02% 24,367,646
2021-04-30 2021-04-28 33.520 691,830 +206,886 0.02% 23,190,005
2021-04-29 2021-04-27 33.904 484,944 -46,405 0.01% 16,441,762
2021-04-28 2021-04-26 33.850 531,349 +4,595 0.01% 17,985,901
2021-04-27 2021-04-23 34.674 526,754 +23,234 0.01% 18,264,543
2021-04-26 2021-04-22 34.839 503,520 +36,671 0.01% 17,541,939
2021-04-23 2021-04-21 34.784 466,849 -383,982 0.01% 16,238,718
2021-04-22 2021-04-20 35.388 850,831 +441,352 0.02% 30,109,309
2021-04-21 2021-04-19 34.894 409,479 -65,968 0.01% 14,288,182
2021-04-20 2021-04-16 34.124 475,447 +130,117 0.01% 16,224,276
2021-04-19 2021-04-15 34.069 345,330 -12,623 0.01% 11,765,154
2021-04-16 2021-04-14 34.289 357,953 -5,655 0.01% 12,273,889
2021-04-15 2021-04-13 34.344 363,608 +18,198 0.01% 12,487,775
2021-04-14 2021-04-12 34.289 345,410 -78,252 0.01% 11,843,801
2021-04-13 2021-04-09 35.333 423,662 +64,652 0.01% 14,969,321
2021-04-12 2021-04-08 35.938 359,010 -43,587 0.01% 12,901,966
2021-04-09 2021-04-07 36.817 402,597 -147,405 0.01% 14,822,346
2021-04-08 2021-04-01 36.762 550,002 +196,950 0.01% 20,219,108
2021-04-07 2021-03-31 36.652 353,052 -86,106 0.01% 12,940,055
2021-04-01 2021-03-30 37.092 439,158 +119,196 0.01% 16,289,066
2021-03-31 2021-03-29 36.707 319,962 -152,910 0.01% 11,744,823
2021-03-30 2021-03-26 36.048 472,872 +10,919 0.01% 17,045,865
2021-03-29 2021-03-25 36.102 461,953 +74,741 0.01% 16,677,647
2021-03-26 2021-03-24 36.048 387,212 +89,171 0.01% 13,958,034
2021-03-25 2021-03-23 36.267 298,041 -34,038 0.01% 10,809,150
2021-03-24 2021-03-22 36.762 332,079 -182,160 0.01% 12,207,849
2021-03-23 2021-03-19 37.201 514,239 +124,340 0.01% 19,130,455
2021-03-22 2021-03-18 37.256 389,899 -9,918 0.01% 14,526,247
2021-03-19 2021-03-17 37.476 399,817 +55,656 0.01% 14,983,637
2021-03-18 2021-03-16 37.586 344,161 +27,298 0.01% 12,935,683
2021-03-17 2021-03-15 36.762 316,863 -159,235 0.01% 11,648,480
2021-03-16 2021-03-12 35.608 476,098 -1,704,942 0.01% 16,952,860
2021-03-15 2021-03-11 33.245 2,181,040 +1,769,637 0.05% 72,508,783
2021-03-12 2021-03-10 33.685 411,403 -245,538 0.01% 13,857,967
2021-03-11 2021-03-09 33.410 656,941 +263,874 0.02% 21,948,334
2021-03-10 2021-03-08 33.575 393,067 -149,247 0.01% 13,197,127
2021-03-09 2021-03-05 34.564 542,314 -207,460 0.01% 18,744,466
2021-03-08 2021-03-04 35.278 749,774 -242,946 0.02% 26,450,690
2021-03-05 2021-03-03 36.157 992,720 +53,112 0.02% 35,894,200
2021-03-04 2021-03-02 35.498 939,608 +300,270 0.02% 33,354,223
2021-03-03 2021-03-01 36.102 639,338 +134,666 0.02% 23,081,684
2021-03-02 2021-02-26 36.487 504,672 -303,000 0.01% 18,414,032
2021-03-01 2021-02-25 37.256 807,672 -30,936 0.02% 30,090,980
2021-02-26 2021-02-24 33.135 838,608 -24,568 0.02% 27,787,401
2021-02-25 2021-02-23 34.179 863,176 +97,573 0.02% 29,502,672
2021-02-24 2021-02-22 33.520 765,603 -1,820 0.02% 25,662,861
2021-02-23 2021-02-19 34.289 767,423 +103,730 0.02% 26,314,251
2021-02-22 2021-02-18 33.740 663,693 -74,612 0.02% 22,392,739
2021-02-19 2021-02-17 34.179 738,305 +36,001 0.02% 25,234,680
2021-02-18 2021-02-16 33.740 702,304 +22,748 0.02% 23,695,459
2021-02-17 2021-02-11 33.080 679,556 -129,207 0.02% 22,479,847
2021-02-16 2021-02-09 32.915 808,763 +62,693 0.02% 26,620,714
2021-02-10 2021-02-08 33.080 746,070 -170,426 0.02% 24,680,143
2021-02-09 2021-02-05 32.860 916,496 +149,494 0.02% 30,116,422
2021-02-08 2021-02-04 32.421 767,002 +63,694 0.02% 24,866,812
2021-02-05 2021-02-03 32.421 703,308 -101,326 0.02% 22,801,802
2021-02-04 2021-02-02 32.366 804,634 +70,507 0.02% 26,042,657
2021-02-03 2021-02-01 31.761 734,127 -178,342 0.02% 23,316,891
2021-02-02 2021-01-29 31.816 912,469 +166,240 0.02% 29,031,421
2021-02-01 2021-01-28 32.641 746,229 -226,568 0.02% 24,357,358
2021-01-29 2021-01-27 34.289 972,797 +221,974 0.02% 33,356,342
2021-01-28 2021-01-26 34.784 750,823 -202,910 0.02% 26,116,374
2021-01-27 2021-01-25 35.223 953,733 +158,758 0.02% 33,593,592
2021-01-26 2021-01-22 36.048 794,975 -62,555 0.02% 28,656,881
2021-01-25 2021-01-21 36.487 857,530 -101,092 0.02% 31,288,807
2021-01-22 2021-01-20 37.147 958,622 +113,780 0.02% 35,609,485
2021-01-21 2021-01-19 38.191 844,842 -130,111 0.02% 32,265,018
2021-01-20 2021-01-18 34.949 974,953 +122,360 0.02% 34,073,159
2021-01-19 2021-01-15 33.355 852,593 +22,748 0.02% 28,438,197
2021-01-18 2021-01-14 33.740 829,845 -12,601 0.02% 27,998,642
2021-01-15 2021-01-13 33.685 842,446 -186,532 0.02% 28,377,502
2021-01-14 2021-01-12 34.014 1,028,978 +343,946 0.02% 35,000,024
2021-01-13 2021-01-11 33.080 685,032 -267,035 0.02% 22,660,994
2021-01-12 2021-01-08 31.871 952,067 -125,032 0.02% 30,343,601
2021-01-11 2021-01-07 31.377 1,077,099 +386,990 0.03% 33,795,847
2021-01-08 2021-01-06 31.432 690,109 -88,633 0.02% 21,691,287
2021-01-07 2021-01-05 30.607 778,742 -482,764 0.02% 23,835,288
2021-01-06 2021-01-04 29.783 1,261,506 +644,034 0.03% 37,571,646
2021-01-05 2020-12-31 31.487 617,472 -644,017 0.01% 19,442,115
2021-01-04 2020-12-29 30.498 1,261,489 +652,424 0.03% 38,472,292
2020-12-30 2020-12-28 29.673 609,065 +52,849 0.01% 18,072,949
2020-12-29 2020-12-24 30.113 556,216 +29,798 0.01% 16,749,261
2020-12-28 2020-12-22 30.003 526,418 -38,217 0.01% 15,794,104
2020-12-23 2020-12-21 30.168 564,635 -1,636 0.01% 17,033,808
2020-12-22 2020-12-18 30.992 566,271 -148,315 0.01% 17,549,916
2020-12-21 2020-12-17 31.157 714,586 +43,121 0.02% 22,264,306
2020-12-18 2020-12-16 30.772 671,465 +40,946 0.02% 20,662,507
2020-12-17 2020-12-15 30.937 630,519 +105,549 0.01% 19,506,447
2020-12-16 2020-12-14 30.827 524,970 -71,883 0.01% 16,183,370
2020-12-15 2020-12-11 29.728 596,853 +46,324 0.01% 17,743,376
2020-12-14 2020-12-10 30.003 550,529 -138,169 0.01% 16,517,505
2020-12-11 2020-12-09 30.607 688,698 +60,660 0.02% 21,079,273
2020-12-10 2020-12-08 30.937 628,038 -19,108 0.01% 19,429,692
2020-12-09 2020-12-07 31.102 647,146 +120,108 0.02% 20,127,522
2020-12-08 2020-12-04 31.651 527,038 -114,530 0.01% 16,681,535
2020-12-07 2020-12-03 32.476 641,568 +116,823 0.02% 20,835,397
2020-12-04 2020-12-02 32.421 524,745 -70,882 0.01% 17,012,649
2020-12-03 2020-12-01 32.421 595,627 -303,000 0.01% 19,310,699
2020-12-02 2020-11-30 32.641 898,627 -198,921 0.02% 29,331,719
2020-12-01 2020-11-27 32.860 1,097,548 -133,884 0.03% 36,065,862
2020-11-30 2020-11-26 32.091 1,231,432 +31,375 0.03% 39,517,994
2020-11-27 2020-11-25 32.366 1,200,057 +106,602 0.03% 38,840,855
2020-11-26 2020-11-24 32.750 1,093,455 +14,194 0.03% 35,811,193
2020-11-25 2020-11-23 33.080 1,079,261 -1,630 0.03% 35,702,168
2020-11-24 2020-11-20 33.245 1,080,891 -6,461 0.03% 35,934,275
2020-11-23 2020-11-19 34.234 1,087,352 -16,185 0.03% 37,224,581
2020-11-20 2020-11-18 35.223 1,103,537 -104,640 0.03% 38,870,179
2020-11-19 2020-11-17 34.729 1,208,177 +13,649 0.03% 41,958,432
2020-11-18 2020-11-16 34.784 1,194,528 -84,622 0.03% 41,550,060
2020-11-17 2020-11-13 35.003 1,279,150 +91,901 0.03% 44,774,683
2020-11-16 2020-11-12 35.333 1,187,249 +132,847 0.03% 41,949,269
2020-11-13 2020-11-11 36.102 1,054,402 -20,245 0.02% 38,066,522
2020-11-12 2020-11-10 34.674 1,074,647 -88,769 0.03% 37,262,055
2020-11-11 2020-11-09 34.894 1,163,416 +119,198 0.03% 40,595,731
2020-11-10 2020-11-06 35.333 1,044,218 -31,756 0.02% 36,895,530
2020-11-09 2020-11-05 35.828 1,075,974 +50,045 0.03% 38,549,698
2020-11-06 2020-11-04 33.300 1,025,929 -22,247 0.02% 34,163,436
2020-11-05 2020-11-03 32.641 1,048,176 -3,955,724 0.02% 34,213,087
2020-11-04 2020-11-02 32.269 5,003,900 -53,685 0.12% 161,472,767
2020-11-03 2020-10-30 31.934 5,057,585 +41,108 0.12% 161,510,978
2020-11-02 2020-10-29 31.767 5,016,477 +3,703,333 0.12% 159,358,018
2020-10-30 2020-10-28 31.264 1,313,144 -269,661 0.03% 41,054,731
2020-10-29 2020-10-27 31.823 1,582,805 +412,866 0.04% 50,369,205
2020-10-28 2020-10-23 32.995 1,169,939 +449,584 0.03% 38,602,331
2020-10-27 2020-10-22 32.884 720,355 -191,208 0.02% 23,687,798
2020-10-23 2020-10-21 32.381 911,563 +158,071 0.02% 29,517,360
2020-10-22 2020-10-20 32.604 753,492 +236,838 0.02% 24,567,124
2020-10-21 2020-10-19 32.828 516,654 +92,245 0.01% 16,960,551
2020-10-20 2020-10-16 32.549 424,409 -68,489 0.01% 13,813,889
2020-10-19 2020-10-15 32.828 492,898 -42,988 0.01% 16,180,696
2020-10-16 2020-10-14 33.274 535,886 +126,725 0.01% 17,831,238
2020-10-15 2020-10-12 34.168 409,161 -198,820 0.01% 13,980,042
2020-10-14 2020-10-09 34.168 607,981 +187,536 0.01% 20,773,241
2020-10-12 2020-10-08 34.447 420,445 -116,960 0.01% 14,482,955
2020-10-09 2020-10-07 34.335 537,405 +60,900 0.01% 18,451,839
2020-10-08 2020-10-06 34.168 476,505 -115,531 0.01% 16,281,024
2020-10-07 2020-10-05 33.609 592,036 +107,023 0.01% 19,897,909
2020-10-06 2020-09-30 33.721 485,013 +64,124 0.01% 16,355,098
2020-10-05 2020-09-29 33.442 420,889 -8,374 0.01% 14,075,286
2020-09-30 2020-09-28 33.721 429,263 -89,111 0.01% 14,475,155
2020-09-29 2020-09-25 32.325 518,374 +80,603 0.01% 16,756,550
2020-09-28 2020-09-24 34.112 437,771 -6,201 0.01% 14,933,136
2020-09-25 2020-09-23 34.614 443,972 -2,638 0.01% 15,367,743
2020-09-24 2020-09-22 34.949 446,610 -940 0.01% 15,608,659
2020-09-23 2020-09-21 35.061 447,550 -2,821 0.01% 15,691,484
2020-09-22 2020-09-18 35.675 450,371 +2,686 0.01% 16,066,974
2020-09-21 2020-09-17 35.507 447,685 +20,598 0.01% 15,896,170
2020-09-18 2020-09-16 35.954 427,087 -1,724 0.01% 15,355,538
2020-09-17 2020-09-15 36.289 428,811 -124,218 0.01% 15,561,165
2020-09-16 2020-09-14 35.284 553,029 -17,016 0.01% 19,513,169
2020-09-15 2020-09-11 35.228 570,045 -51,048 0.01% 20,081,739
2020-09-14 2020-09-10 35.228 621,093 +184,558 0.01% 21,880,076
2020-09-11 2020-09-09 35.173 436,535 +14,508 0.01% 15,354,032
2020-09-10 2020-09-08 35.507 422,027 -14,273 0.01% 14,985,118
2020-09-09 2020-09-07 35.675 436,300 -4,253 0.01% 15,564,992
2020-09-08 2020-09-04 35.898 440,553 -89,200 0.01% 15,815,101
2020-09-07 2020-09-03 36.177 529,753 +111,948 0.01% 19,165,107
2020-09-04 2020-09-02 36.177 417,805 -199,656 0.01% 15,115,115
2020-09-03 2020-09-01 36.568 617,461 +214,045 0.01% 22,579,466
2020-09-02 2020-08-31 36.401 403,416 +14,640 0.01% 14,684,648
2020-09-01 2020-08-28 37.406 388,776 -89,821 0.01% 14,542,433
2020-08-31 2020-08-27 37.238 478,597 +84,134 0.01% 17,822,090
2020-08-28 2020-08-26 38.299 394,463 -91,440 0.01% 15,107,521
2020-08-27 2020-08-25 37.629 485,903 +83,290 0.01% 18,284,046
2020-08-26 2020-08-24 38.187 402,613 -177,555 0.01% 15,374,703
2020-08-25 2020-08-21 39.583 580,168 +116,427 0.01% 22,964,809
2020-08-24 2020-08-20 39.360 463,741 +4,477 0.01% 18,252,714
2020-08-21 2020-08-19 39.974 459,264 +12,986 0.01% 18,358,545
2020-08-20 2020-08-18 40.253 446,278 +43,884 0.01% 17,964,022
2020-08-19 2020-08-17 40.755 402,394 +13,389 0.01% 16,399,748
2020-08-18 2020-08-14 40.979 389,005 -88,887 0.01% 15,940,945
2020-08-17 2020-08-13 40.197 477,892 +9,852 0.01% 19,209,899
2020-08-14 2020-08-12 40.588 468,040 +72,542 0.01% 18,996,789
2020-08-13 2020-08-11 40.644 395,498 -3,537 0.01% 16,074,538
2020-08-12 2020-08-10 40.979 399,035 -223 0.01% 16,351,962
2020-08-11 2020-08-07 40.755 399,258 -168,797 0.01% 16,271,939
2020-08-10 2020-08-06 39.025 568,055 -16,120 0.01% 22,168,198
2020-08-07 2020-08-05 39.360 584,175 +86,714 0.01% 22,992,961
2020-08-06 2020-08-04 39.695 497,461 +87,767 0.01% 19,746,561
2020-08-05 2020-08-03 39.527 409,694 -723 0.01% 16,194,058
2020-08-04 2020-07-31 40.755 410,417 -8,956 0.01% 16,726,729
2020-08-03 2020-07-30 40.588 419,373 -88,574 0.01% 17,021,495
2020-07-31 2020-07-29 40.141 507,947 +83,290 0.01% 20,389,666
2020-07-30 2020-07-28 39.695 424,657 +224 0.01% 16,856,628
2020-07-29 2020-07-27 38.801 424,433 +15,090 0.01% 16,468,604
2020-07-28 2020-07-24 39.527 409,343 -650,196 0.01% 16,180,184
2020-07-27 2020-07-23 40.867 1,059,539 +568,697 0.03% 43,300,295
2020-07-24 2020-07-22 40.420 490,842 +109,709 0.01% 19,840,066
2020-07-23 2020-07-21 42.709 381,133 -15,317 0.01% 16,277,991
2020-07-22 2020-07-20 41.314 396,450 -10,353 0.01% 16,378,834
2020-07-21 2020-07-17 39.248 406,803 -108,590 0.01% 15,966,227
2020-07-20 2020-07-16 38.578 515,393 +74,334 0.01% 19,882,885
2020-07-17 2020-07-15 39.806 441,059 +54,631 0.01% 17,556,949
2020-07-16 2020-07-14 39.918 386,428 +21,225 0.01% 15,425,436
2020-07-15 2020-07-13 41.425 365,203 -400,797 0.01% 15,128,681
2020-07-14 2020-07-10 40.532 766,000 +425,851 0.02% 31,047,613
2020-07-13 2020-07-09 41.649 340,149 -45,059 0.01% 14,166,770
2020-07-10 2020-07-08 42.933 385,208 +25,230 0.01% 16,538,056
2020-07-09 2020-07-07 43.770 359,978 -202,851 0.01% 15,756,322
2020-07-08 2020-07-06 45.557 562,829 -142,550 0.01% 25,640,675
2020-07-07 2020-07-03 42.821 705,379 +65,020 0.02% 30,205,131
2020-07-06 2020-07-02 41.481 640,359 +115,531 0.02% 26,562,880
2020-07-03 2020-06-30 36.233 524,828 -28,302 0.01% 19,016,234
2020-07-02 2020-06-29 37.015 553,130 -166,100 0.01% 20,474,041
2020-06-30 2020-06-26 37.462 719,230 -48,361 0.02% 26,943,446
2020-06-29 2020-06-24 37.685 767,591 +70,751 0.02% 28,926,539
2020-06-26 2020-06-23 37.796 696,840 +49,178 0.02% 26,338,108
2020-06-24 2020-06-22 38.466 647,662 +41,197 0.02% 24,913,255
2020-06-23 2020-06-19 39.136 606,465 +158,922 0.01% 23,734,855
2020-06-22 2020-06-18 38.355 447,543 -215,344 0.01% 17,165,416
2020-06-19 2020-06-17 37.741 662,887 +49,257 0.02% 25,017,795
2020-06-18 2020-06-16 37.852 613,630 +184,490 0.01% 23,227,320
2020-06-17 2020-06-15 37.573 429,140 -37,928 0.01% 16,124,152
2020-06-16 2020-06-12 38.522 467,068 -73,392 0.01% 17,992,522
2020-06-15 2020-06-11 38.578 540,460 +65,378 0.01% 20,849,922
2020-06-12 2020-06-10 40.588 475,082 -290,932 0.01% 19,282,610
2020-06-11 2020-06-09 41.090 766,014 -67,602 0.02% 31,475,841
2020-06-10 2020-06-08 40.030 833,616 -126,277 0.02% 33,369,371
2020-06-09 2020-06-05 40.085 959,893 -22,076 0.02% 38,477,788
2020-06-08 2020-06-04 39.025 981,969 -2,540,631 0.02% 38,321,084
2020-06-05 2020-06-03 38.746 3,522,600 -555,532 0.08% 136,485,221
2020-06-04 2020-06-02 38.634 4,078,132 -228,733 0.10% 157,554,278
2020-06-03 2020-06-01 37.741 4,306,865 -154,936 0.10% 162,543,940
2020-06-02 2020-05-29 37.794 4,461,801 -5,374 0.11% 168,629,057
2020-06-01 2020-05-28 37.037 4,467,175 +140,706 0.11% 165,450,315
2020-05-29 2020-05-27 37.153 4,326,469 +224,096 0.11% 160,742,897
2020-05-28 2020-05-26 37.852 4,102,373 +93,587 0.10% 155,283,753
2020-05-27 2020-05-25 37.037 4,008,786 +831,987 0.10% 148,473,007
2020-05-26 2020-05-22 36.163 3,176,799 -41,213 0.08% 114,883,816
2020-05-25 2020-05-21 38.784 3,218,012 +95,305 0.08% 124,807,133
2020-05-22 2020-05-20 38.318 3,122,707 -260,157 0.08% 119,656,046
2020-05-21 2020-05-19 39.424 3,382,864 +912,695 0.08% 133,367,719
2020-05-20 2020-05-18 39.192 2,470,169 +285,915 0.06% 96,809,783
2020-05-19 2020-05-15 38.493 2,184,254 +1,926,898 0.05% 84,077,950
2020-05-18 2020-05-14 38.318 257,356 -198,595 0.01% 9,861,380
2020-05-15 2020-05-13 39.192 455,951 +189,751 0.01% 17,869,432
2020-05-14 2020-05-12 38.842 266,200 -10,046 0.01% 10,339,782
2020-05-13 2020-05-11 40.647 276,246 -96,164 0.01% 11,228,686
2020-05-12 2020-05-08 39.308 372,410 -35,761 0.01% 14,638,704
2020-05-11 2020-05-07 38.085 408,171 -12,879 0.01% 15,545,239
2020-05-08 2020-05-06 38.202 421,050 +36,920 0.01% 16,084,776
2020-05-07 2020-05-05 38.435 384,130 +14,683 0.01% 14,763,852
2020-05-06 2020-05-04 37.095 369,447 -7,727 0.01% 13,704,686
2020-05-05 2020-04-29 40.065 377,174 +7,684 0.01% 15,111,504
2020-05-04 2020-04-28 39.716 369,490 -125,829 0.01% 14,674,543
2020-04-29 2020-04-27 39.192 495,319 +35,203 0.01% 19,412,326
2020-04-28 2020-04-24 37.736 460,116 -407,321 0.01% 17,362,804
2020-04-27 2020-04-23 38.493 867,437 +64,395 0.02% 33,390,038
2020-04-24 2020-04-22 38.027 803,042 -239,236 0.02% 30,537,182
2020-04-23 2020-04-21 38.260 1,042,278 -1,388,447 0.03% 39,877,365
2020-04-22 2020-04-20 39.541 2,430,725 -94,447 0.06% 96,113,218
2020-04-21 2020-04-17 40.007 2,525,172 +1,665,948 0.06% 101,024,153
2020-04-20 2020-04-16 38.726 859,224 -6,912 0.02% 33,274,042
2020-04-17 2020-04-15 39.017 866,136 -73,968 0.02% 33,793,907
2020-04-16 2020-04-14 41.987 940,104 -65,254 0.02% 39,471,959
2020-04-15 2020-04-09 42.220 1,005,358 +167,427 0.03% 42,445,950
2020-04-14 2020-04-08 41.521 837,931 -2,361 0.02% 34,791,672
2020-04-09 2020-04-07 43.617 840,292 -12,836 0.02% 36,651,315
2020-04-08 2020-04-06 41.987 853,128 +7,728 0.02% 35,820,115
2020-04-07 2020-04-03 41.172 845,400 -111,448 0.02% 34,806,405
2020-04-06 2020-04-02 41.113 956,848 +66,112 0.02% 39,339,168
2020-04-03 2020-04-01 40.356 890,736 -64,245 0.02% 35,946,760
2020-04-02 2020-03-31 41.812 954,981 +11,162 0.02% 39,929,759
2020-04-01 2020-03-30 40.997 943,819 +86,719 0.02% 38,693,578
2020-03-31 2020-03-27 43.792 857,100 -100,156 0.02% 37,534,173
2020-03-30 2020-03-26 43.559 957,256 +119,346 0.02% 41,697,231
2020-03-27 2020-03-25 43.501 837,910 -5,709 0.02% 36,449,829
2020-03-26 2020-03-24 40.589 843,619 -195,894 0.02% 34,241,805
2020-03-25 2020-03-23 37.969 1,039,513 +230,965 0.03% 39,468,901
2020-03-24 2020-03-20 40.822 808,548 -99,949 0.02% 33,006,642
2020-03-23 2020-03-19 36.455 908,497 -36,920 0.02% 33,118,858
2020-03-20 2020-03-18 38.202 945,417 +125,356 0.02% 36,116,426
2020-03-19 2020-03-17 41.055 820,061 -71,858 0.02% 33,667,649
2020-03-18 2020-03-16 42.802 891,919 +327,531 0.02% 38,175,987
2020-03-17 2020-03-13 46.646 564,388 -784,155 0.01% 26,326,177
2020-03-16 2020-03-12 46.471 1,348,543 +364,907 0.03% 62,667,909
2020-03-13 2020-03-11 48.334 983,636 -17,645 0.02% 47,543,377
2020-03-12 2020-03-10 47.985 1,001,281 +20,092 0.03% 48,046,384
2020-03-11 2020-03-09 47.985 981,189 -975,198 0.02% 47,082,271
2020-03-10 2020-03-06 51.421 1,956,387 +738,824 0.05% 100,598,844
2020-03-09 2020-03-05 53.401 1,217,563 +236,246 0.03% 65,018,702
2020-03-06 2020-03-04 54.099 981,317 -22,861 0.02% 53,088,757
2020-03-05 2020-03-03 51.828 1,004,178 -5,709 0.03% 52,044,906
2020-03-04 2020-03-02 52.294 1,009,887 -89,875 0.03% 52,811,273
2020-03-03 2020-02-28 49.499 1,099,762 +275,482 0.03% 54,437,121
2020-03-02 2020-02-27 50.664 824,280 -3,994,780 0.02% 41,761,062
2020-02-28 2020-02-26 50.897 4,819,060 +3,763,215 0.12% 245,273,870
2020-02-27 2020-02-25 49.441 1,055,845 +1,254 0.03% 52,201,788
2020-02-26 2020-02-24 47.985 1,054,591 -12,180 0.03% 50,604,459
2020-02-25 2020-02-21 48.509 1,066,771 +3,864 0.03% 51,748,018
2020-02-24 2020-02-20 50.023 1,062,907 -99,598 0.03% 53,169,913
2020-02-21 2020-02-19 50.897 1,162,505 +37,147 0.03% 59,167,576
2020-02-20 2020-02-18 50.314 1,125,358 -2,361 0.03% 56,621,577
2020-02-19 2020-02-17 52.352 1,127,719 +77,274 0.03% 59,038,879
2020-02-18 2020-02-14 52.585 1,050,445 +2,747 0.03% 55,238,081
2020-02-17 2020-02-13 51.188 1,047,698 -314,908 0.03% 53,629,347
2020-02-14 2020-02-12 50.198 1,362,606 +308,239 0.03% 68,399,839
2020-02-13 2020-02-11 49.790 1,054,367 -8,660,215 0.03% 52,497,115
2020-02-12 2020-02-10 47.170 9,714,582 -147,272 0.24% 458,233,308
2020-02-11 2020-02-07 46.354 9,861,854 +82,992 0.25% 457,139,926
2020-02-10 2020-02-06 47.286 9,778,862 +8,538,091 0.25% 462,404,300
2020-02-07 2020-02-05 46.121 1,240,771 +23,590 0.03% 57,226,124
2020-02-06 2020-02-04 46.529 1,217,181 +160,409 0.03% 56,634,290
2020-02-05 2020-02-03 45.190 1,056,772 -37,908 0.03% 47,755,185
2020-02-04 2020-01-31 44.258 1,094,680 +139,094 0.03% 48,448,272
2020-02-03 2020-01-30 43.909 955,586 -250,229 0.02% 41,958,373
2020-01-31 2020-01-29 45.772 1,205,815 +24,899 0.03% 55,192,586
2020-01-30 2020-01-24 48.276 1,180,916 -716,504 0.03% 57,010,002
2020-01-29 2020-01-22 49.848 1,897,420 +427,584 0.05% 94,583,364
2020-01-23 2020-01-21 48.218 1,469,836 -114,016 0.04% 70,872,334
2020-01-22 2020-01-20 50.664 1,583,852 -17,172 0.04% 80,243,778
2020-01-21 2020-01-17 52.352 1,601,024 -1,756,362 0.04% 83,817,567
2020-01-20 2020-01-16 52.760 3,357,386 +1,516,812 0.08% 177,136,064
2020-01-17 2020-01-15 51.130 1,840,574 -858 0.05% 94,107,734
2020-01-16 2020-01-14 52.585 1,841,432 +65,329 0.05% 96,832,457
2020-01-15 2020-01-13 52.003 1,776,103 -102,990 0.05% 92,362,807
2020-01-14 2020-01-10 51.945 1,879,093 +286,870 0.05% 97,609,176
2020-01-13 2020-01-09 54.332 1,592,223 -224,954 0.04% 86,509,351
2020-01-10 2020-01-08 53.284 1,817,177 -29,106 0.05% 96,826,859
2020-01-09 2020-01-07 53.925 1,846,283 -124,497 0.05% 99,560,432
2020-01-08 2020-01-06 53.808 1,970,780 +54,092 0.05% 106,044,374
2020-01-07 2020-01-03 55.730 1,916,688 -327,987 0.05% 106,817,123
2020-01-06 2020-01-02 56.953 2,244,675 -85,860 0.06% 127,840,906
2020-01-03 2019-12-31 54.216 2,330,535 +103,891 0.06% 126,352,206
2020-01-02 2019-12-27 54.274 2,226,644 +186,317 0.06% 120,849,321
2019-12-30 2019-12-24 51.304 2,040,327 -14,469,653 0.05% 104,677,466
2019-12-27 2019-12-20 51.945 16,509,980 -6,010 0.43% 857,608,187
2019-12-23 2019-12-19 50.838 16,515,990 -373,140 0.43% 839,646,287
2019-12-20 2019-12-18 51.188 16,889,130 +1,373,765 0.44% 864,517,265
2019-12-19 2019-12-17 51.246 15,515,365 -70,406 0.41% 795,100,792
2019-12-18 2019-12-16 51.595 15,585,771 -9,444 0.41% 804,154,561
2019-12-17 2019-12-13 50.373 15,595,215 +8,586,031 0.41% 785,570,183
2019-12-16 2019-12-12 50.023 7,009,184 +117,629 0.18% 350,621,176
2019-12-13 2019-12-11 50.547 6,891,555 +5,111,737 0.18% 348,348,920
2019-12-12 2019-12-10 49.208 1,779,818 -3,956,962 0.05% 87,580,984
2019-12-11 2019-12-09 49.848 5,736,780 +538,344 0.15% 285,969,343
2019-12-10 2019-12-06 47.810 5,198,436 +26,617 0.14% 248,538,330
2019-12-09 2019-12-05 47.286 5,171,819 -85,002 0.14% 244,555,179
2019-12-06 2019-12-04 47.286 5,256,821 +3,393,976 0.14% 248,574,592
2019-12-05 2019-12-03 47.927 1,862,845 -208,882 0.05% 89,279,978
2019-12-04 2019-12-02 47.519 2,071,727 +103,488 0.05% 98,446,482
2019-12-03 2019-11-29 44.433 1,968,239 -3,168,374 0.05% 87,454,042
2019-12-02 2019-11-28 45.306 5,136,613 +3,064,054 0.13% 232,720,135
2019-11-29 2019-11-27 44.316 2,072,559 +173,953 0.05% 91,847,867
2019-11-28 2019-11-26 43.967 1,898,606 +439,948 0.05% 83,475,555
2019-11-27 2019-11-25 44.083 1,458,658 -324,337 0.04% 64,302,354
2019-11-26 2019-11-22 42.103 1,782,995 +54,951 0.05% 75,069,918
2019-11-25 2019-11-21 41.870 1,728,044 -14,597 0.05% 72,353,776
2019-11-22 2019-11-20 42.802 1,742,641 -71,264 0.05% 74,588,656
2019-11-21 2019-11-19 43.443 1,813,905 -6,010 0.05% 78,800,846
2019-11-20 2019-11-18 42.336 1,819,915 -18,889 0.05% 77,048,295
2019-11-19 2019-11-15 41.696 1,838,804 -81,568 0.05% 76,670,091
2019-11-18 2019-11-14 41.987 1,920,372 +224,954 0.05% 80,630,276
2019-11-15 2019-11-13 42.278 1,695,418 -148,152 0.04% 71,678,833
2019-11-14 2019-11-12 42.919 1,843,570 +85,002 0.05% 79,123,345
2019-11-13 2019-11-11 43.093 1,758,568 +57,609 0.05% 75,782,408
2019-11-12 2019-11-08 44.607 1,700,959 -94,446 0.04% 75,875,249
2019-11-11 2019-11-07 45.190 1,795,405 +358,896 0.05% 81,133,772
2019-11-08 2019-11-06 45.539 1,436,509 -12,021 0.04% 65,417,301
2019-11-07 2019-11-05 45.190 1,448,530 -226,465 0.04% 65,458,603
2019-11-06 2019-11-04 45.306 1,674,995 +338,290 0.04% 75,887,567
2019-11-05 2019-11-01 43.210 1,336,705 -7,831,835 0.04% 57,758,645
2019-11-04 2019-10-31 41.579 9,168,540 +194,903 0.24% 381,220,207
2019-11-01 2019-10-30 41.404 8,973,637 -3,450,726 0.24% 371,548,588
2019-10-31 2019-10-29 42.162 12,424,363 +86,719 0.33% 523,829,816
2019-10-30 2019-10-28 41.812 12,337,644 +2,128,477 0.32% 515,862,782
2019-10-29 2019-10-25 41.812 10,209,167 -1,233,813 0.27% 426,866,693
2019-10-28 2019-10-24 41.521 11,442,980 -42,930 0.30% 475,123,144
2019-10-25 2019-10-23 40.647 11,485,910 +27,475 0.30% 466,872,559
2019-10-24 2019-10-22 40.939 11,458,435 +333,997 0.30% 469,092,131
2019-10-23 2019-10-21 41.929 11,124,438 +975,373 0.29% 466,431,737
2019-10-22 2019-10-18 41.463 10,149,065 +138,721 0.27% 420,807,571
2019-10-21 2019-10-17 41.055 10,010,344 +1,060,375 0.26% 410,975,219
2019-10-18 2019-10-16 41.346 8,949,969 +3,435 0.23% 370,047,434
2019-10-17 2019-10-15 40.007 8,946,534 +105,608 0.23% 357,922,558
2019-10-16 2019-10-14 40.531 8,840,926 -482,157 0.23% 358,331,108
2019-10-15 2019-10-11 39.949 9,323,083 +7,564,126 0.24% 372,444,172
2019-10-14 2019-10-10 37.852 1,758,957 +67,830 0.05% 66,580,353
2019-10-11 2019-10-09 38.202 1,691,127 -41,213 0.04% 64,603,728
2019-10-10 2019-10-08 37.386 1,732,340 -3,691,264 0.05% 64,765,792
2019-10-09 2019-10-04 37.561 5,423,604 -223,237 0.14% 203,716,030
2019-10-08 2019-10-03 36.920 5,646,841 +1,264,723 0.15% 208,483,810
2019-10-04 2019-10-02 36.513 4,382,118 -63,537 0.11% 160,003,368
2019-10-03 2019-09-30 36.687 4,445,655 +1,360,028 0.12% 163,099,948
2019-10-02 2019-09-27 36.396 3,085,627 +1,202,302 0.08% 112,305,483
2019-09-30 2019-09-26 36.338 1,883,325 +175,155 0.05% 68,436,435
2019-09-27 2019-09-25 36.687 1,708,170 -1,144,089 0.04% 62,668,479
2019-09-26 2019-09-24 36.396 2,852,259 +1,064,668 0.07% 103,811,746
2019-09-25 2019-09-23 37.037 1,787,591 -810,092 0.05% 66,206,830
2019-09-24 2019-09-20 38.667 2,597,683 +883,502 0.07% 100,445,792
2019-09-23 2019-09-19 38.435 1,714,181 -577,882 0.04% 65,883,723
2019-09-20 2019-09-18 39.133 2,292,063 -3,539,306 0.06% 89,696,055
2019-09-19 2019-09-17 39.133 5,831,369 +3,027,578 0.15% 228,200,879
2019-09-18 2019-09-16 40.240 2,803,791 -2,971,769 0.07% 112,823,924
2019-09-17 2019-09-13 40.589 5,775,560 -184,600 0.15% 234,425,254
2019-09-16 2019-09-12 39.366 5,960,160 +20,607 0.16% 234,629,239
2019-09-13 2019-09-11 38.376 5,939,553 +1,123,911 0.16% 227,937,979
2019-09-12 2019-09-10 38.143 4,815,642 +185,459 0.13% 183,684,712
2019-09-11 2019-09-09 38.260 4,630,183 +180,306 0.12% 177,149,953
2019-09-10 2019-09-06 38.318 4,449,877 +2,893,493 0.12% 170,510,614
2019-09-09 2019-09-05 38.784 1,556,384 -105,608 0.04% 60,362,679
2019-09-06 2019-09-04 37.910 1,661,992 -148,538 0.04% 63,006,802
2019-09-05 2019-09-03 36.047 1,810,530 +36,061 0.05% 65,264,031
2019-09-04 2019-09-02 36.163 1,774,469 +10,303 0.05% 64,170,812
2019-09-03 2019-08-30 36.571 1,764,166 +129,649 0.05% 64,517,363
2019-09-02 2019-08-29 37.445 1,634,517 +118,487 0.04% 61,203,736
2019-08-30 2019-08-28 38.435 1,516,030 -516,020 0.04% 58,267,884
2019-08-29 2019-08-27 38.667 2,032,050 +141,669 0.05% 78,574,203
2019-08-28 2019-08-26 38.667 1,890,381 -87,577 0.05% 73,096,224
2019-08-27 2019-08-23 39.599 1,977,958 -65,254 0.05% 78,325,558
2019-08-26 2019-08-22 39.483 2,043,212 -21,465 0.05% 80,671,595
2019-08-23 2019-08-21 41.288 2,064,677 +74,698 0.05% 85,246,366
2019-08-22 2019-08-20 40.182 1,989,979 -113,335 0.05% 79,960,426
2019-08-21 2019-08-19 40.123 2,103,314 +22,324 0.06% 84,391,917
2019-08-20 2019-08-16 38.143 2,080,990 +106,466 0.05% 79,375,927
2019-08-19 2019-08-15 38.143 1,974,524 -50,657 0.05% 75,314,957
2019-08-16 2019-08-14 36.862 2,025,181 -10,304 0.05% 74,652,623
2019-08-15 2019-08-13 36.396 2,035,485 +21,466 0.05% 74,084,174
2019-08-13 2019-08-09 37.153 2,014,019 +61,819 0.05% 74,827,590
2019-08-12 2019-08-08 38.202 1,952,200 -18,889 0.05% 74,577,130
2019-08-09 2019-08-07 37.969 1,971,089 -30,910 0.05% 74,839,581
2019-08-08 2019-08-06 37.386 2,001,999 +10,303 0.05% 74,847,345
2019-08-07 2019-08-05 38.435 1,991,696 +72,123 0.05% 76,549,878
2019-08-06 2019-08-02 40.414 1,919,573 -903,251 0.05% 77,578,543
2019-08-05 2019-08-01 41.404 2,822,824 +978,808 0.07% 116,877,501
2019-08-01 2019-07-30 43.268 1,844,016 +168,286 0.05% 79,786,794
2019-07-31 2019-07-29 42.919 1,675,730 -33,485 0.04% 71,919,896
2019-07-30 2019-07-26 43.443 1,709,215 -22,324 0.04% 74,252,835
2019-07-29 2019-07-25 43.734 1,731,539 -46,365 0.05% 75,726,822
2019-07-26 2019-07-24 43.210 1,777,904 -42,930 0.05% 76,822,729
2019-07-25 2019-07-23 43.326 1,820,834 +13,738 0.05% 78,889,791
2019-07-24 2019-07-22 44.433 1,807,096 -36,920 0.05% 80,294,034
2019-07-22 2019-07-18 44.899 1,844,016 +12,879 0.05% 82,793,564
2019-07-19 2019-07-17 46.238 1,831,137 -97,323 0.05% 84,667,914
2019-07-18 2019-07-16 45.481 1,928,460 -85,860 0.05% 87,707,996
2019-07-17 2019-07-15 44.782 2,014,320 +54,951 0.05% 90,205,355
2019-07-16 2019-07-12 44.083 1,959,369 +6,010 0.05% 86,375,312
2019-07-15 2019-07-11 43.792 1,953,359 -60,961 0.05% 85,541,611
2019-07-12 2019-07-10 43.676 2,014,320 -24,041 0.05% 87,976,614
2019-07-11 2019-07-09 42.919 2,038,361 -42,930 0.05% 87,483,491
2019-07-10 2019-07-08 43.559 2,081,291 -50,658 0.05% 90,659,208
2019-07-09 2019-07-05 44.374 2,131,949 -56,667 0.06% 94,603,956
2019-07-08 2019-07-04 45.423 2,188,616 -6,011 0.06% 99,412,659
2019-07-05 2019-07-03 45.073 2,194,627 +204,348 0.06% 98,918,881
2019-07-04 2019-07-02 45.888 1,990,279 +50,486 0.05% 91,330,891
2019-07-03 2019-06-28 44.724 1,939,793 +2,576 0.05% 86,754,922
2019-07-02 2019-06-27 44.957 1,937,217 +218,943 0.05% 87,090,962
2019-06-28 2019-06-26 44.899 1,718,274 -48,081 0.05% 77,147,936
2019-06-25 2019-06-21 45.073 1,766,355 -12,021 0.05% 79,615,288
2019-06-24 2019-06-20 45.015 1,778,376 -51,516 0.05% 80,053,551
2019-06-20 2019-06-18 43.035 1,829,892 -16,313 0.05% 78,749,429
2019-06-19 2019-06-17 42.569 1,846,205 -4,293 0.05% 78,591,362
2019-06-18 2019-06-14 42.860 1,850,498 -42,931 0.05% 79,312,922
2019-06-17 2019-06-13 43.210 1,893,429 -12,879 0.05% 81,814,531
2019-06-13 2019-06-11 42.802 1,906,308 +48,941 0.05% 81,593,944
2019-06-12 2019-06-10 40.706 1,857,367 -16,915 0.05% 75,605,331
2019-06-11 2019-06-06 38.493 1,874,282 +18,889 0.05% 72,146,275
2019-06-10 2019-06-05 40.844 1,855,393 +8,587 0.05% 75,781,615
2019-06-06 2019-06-04 39.886 1,846,806 -40,820 0.05% 73,661,248
2019-06-05 2019-06-03 39.347 1,887,626 +93,507 0.05% 74,271,961
2019-06-04 2019-05-31 40.485 1,794,119 -28,386 0.05% 72,634,259
2019-05-30 2019-05-28 40.664 1,822,505 +164,472 0.05% 74,110,897
2019-05-29 2019-05-27 39.467 1,658,033 +51,763 0.04% 65,436,815
2019-05-24 2019-05-22 40.185 1,606,270 -835 0.04% 64,548,274
2019-05-23 2019-05-21 40.245 1,607,105 -70,965 0.04% 64,678,076
2019-05-22 2019-05-20 39.107 1,678,070 -450,838 0.05% 65,624,623
2019-05-21 2019-05-17 41.084 2,128,908 -106,865 0.06% 87,463,042
2019-05-20 2019-05-16 43.599 2,235,773 -10,019 0.06% 97,477,112
2019-05-17 2019-05-15 43.240 2,245,792 +31,726 0.06% 97,106,946
2019-05-16 2019-05-14 43.180 2,214,066 -104,361 0.06% 95,602,532
2019-05-15 2019-05-10 45.096 2,318,427 -28,004 0.06% 104,551,910
2019-05-14 2019-05-09 43.299 2,346,431 -129,408 0.06% 101,599,052
2019-05-10 2019-05-08 45.096 2,475,839 +34,684 0.07% 111,650,570
2019-05-09 2019-05-07 46.414 2,441,155 -25,046 0.07% 113,302,796
2019-05-08 2019-05-06 46.294 2,466,201 +475,049 0.07% 114,169,877
2019-05-06 2019-05-02 48.809 1,991,152 +93,507 0.05% 97,186,422
2019-05-02 2019-04-29 48.450 1,897,645 -54,268 0.05% 91,940,542
2019-04-30 2019-04-26 48.450 1,951,913 -6,679 0.05% 94,569,817
2019-04-29 2019-04-25 47.671 1,958,592 +172,821 0.05% 93,368,550
2019-04-26 2019-04-24 49.348 1,785,771 +24,212 0.05% 88,124,476
2019-04-25 2019-04-23 48.031 1,761,559 +204,547 0.05% 84,608,721
2019-04-24 2019-04-18 50.007 1,557,012 -31,726 0.04% 77,861,363
2019-04-23 2019-04-17 49.588 1,588,738 +187,849 0.04% 78,781,853
2019-04-18 2019-04-16 51.744 1,400,889 +75,140 0.04% 72,487,152
2019-04-17 2019-04-15 52.163 1,325,749 +124,398 0.04% 69,154,912
2019-04-15 2019-04-11 50.306 1,201,351 -48,424 0.03% 60,435,590
2019-04-12 2019-04-10 51.145 1,249,775 -44,248 0.03% 63,919,486
2019-04-11 2019-04-09 51.684 1,294,023 +20,872 0.04% 66,880,015
2019-04-10 2019-04-08 50.606 1,273,151 -51,346 0.03% 64,428,822
2019-04-09 2019-04-04 47.492 1,324,497 -1,127,929 0.04% 62,902,475
2019-04-08 2019-04-03 48.031 2,452,426 +1,125,425 0.07% 117,791,472
2019-04-04 2019-04-02 48.150 1,327,001 -100,187 0.04% 63,895,587
2019-04-03 2019-04-01 47.911 1,427,188 +313,917 0.04% 68,377,740
2019-04-02 2019-03-29 46.833 1,113,271 -177,830 0.03% 52,137,622
2019-04-01 2019-03-28 45.156 1,291,101 +91,837 0.03% 58,300,883
2019-03-29 2019-03-27 44.857 1,199,264 +12,523 0.03% 53,794,786
2019-03-28 2019-03-26 43.539 1,186,741 +24,212 0.03% 51,669,460
2019-03-26 2019-03-22 45.455 1,162,529 -15,863 0.03% 52,843,204
2019-03-25 2019-03-21 45.455 1,178,392 -22,542 0.03% 53,564,263
2019-03-22 2019-03-20 46.054 1,200,934 +41,744 0.03% 55,308,139
2019-03-21 2019-03-19 45.216 1,159,190 +91,838 0.03% 52,413,740
2019-03-20 2019-03-18 45.695 1,067,352 +315,586 0.03% 48,772,585
2019-03-19 2019-03-15 42.760 751,766 -361,505 0.02% 32,145,816
2019-03-18 2019-03-14 40.844 1,113,271 +238,777 0.03% 45,470,407
2019-03-15 2019-03-13 43.299 874,494 -166,977 0.02% 37,865,064
2019-03-14 2019-03-12 42.461 1,041,471 -42,579 0.03% 44,221,858
2019-03-13 2019-03-11 40.604 1,084,050 -182,005 0.03% 44,017,217
2019-03-12 2019-03-08 38.209 1,266,055 +45,084 0.03% 48,374,537
2019-03-11 2019-03-07 42.880 1,220,971 -23,377 0.03% 52,355,455
2019-03-08 2019-03-06 43.419 1,244,348 +5,844 0.03% 54,028,565
2019-03-07 2019-03-05 43.539 1,238,504 -43,414 0.03% 53,923,167
2019-03-06 2019-03-04 42.701 1,281,918 -551,023 0.03% 54,738,557
2019-03-05 2019-03-01 39.347 1,832,941 -65,121 0.05% 72,120,283
2019-03-04 2019-02-28 39.347 1,898,062 +561,042 0.05% 74,682,583
2019-03-01 2019-02-27 38.628 1,337,020 +374,863 0.04% 51,646,535
2019-02-28 2019-02-26 39.766 962,157 +3,340 0.03% 38,261,112
2019-02-27 2019-02-25 41.084 958,817 +164,472 0.03% 39,391,581
2019-02-25 2019-02-21 38.389 794,345 -310,577 0.02% 30,493,745
2019-02-22 2019-02-20 39.107 1,104,922 +5,844 0.03% 43,210,408
2019-02-21 2019-02-19 37.790 1,099,078 +16,698 0.03% 41,533,779
2019-02-20 2019-02-18 37.311 1,082,380 -66,791 0.03% 40,384,190
2019-02-19 2019-02-15 37.311 1,149,171 -16,698 0.03% 42,876,199
2019-02-18 2019-02-14 37.850 1,165,869 -32,560 0.03% 44,127,610
2019-02-14 2019-02-12 37.850 1,198,429 -308,908 0.03% 45,359,991
2019-02-13 2019-02-11 39.107 1,507,337 +5,010 0.04% 58,947,733
2019-02-12 2019-02-08 39.646 1,502,327 -67,626 0.04% 59,561,555
2019-02-11 2019-02-04 38.329 1,569,953 -380,707 0.04% 60,174,182
2019-02-08 2019-01-31 37.131 1,950,660 +429,965 0.05% 72,429,725
2019-02-01 2019-01-30 35.993 1,520,695 -128,572 0.04% 54,734,374
2019-01-30 2019-01-28 33.897 1,649,267 +68,461 0.04% 55,905,041
2019-01-29 2019-01-25 33.298 1,580,806 -21,707 0.04% 52,637,704
2019-01-28 2019-01-24 32.400 1,602,513 +133,581 0.04% 51,920,922
2019-01-25 2019-01-23 31.142 1,468,932 +18,368 0.04% 45,745,524
2019-01-23 2019-01-21 31.621 1,450,564 +40,074 0.04% 45,868,484
2019-01-22 2019-01-18 31.561 1,410,490 -96,012 0.04% 44,516,826
2019-01-21 2019-01-17 30.783 1,506,502 -270,502 0.04% 46,374,197
2019-01-18 2019-01-16 31.621 1,777,004 +102,691 0.05% 56,190,888
2019-01-17 2019-01-15 30.902 1,674,313 +327,274 0.05% 51,740,416
2019-01-16 2019-01-14 29.465 1,347,039 -35,900 0.04% 39,690,708
2019-01-15 2019-01-11 30.064 1,382,939 -8,349 0.04% 41,576,728
2019-01-14 2019-01-10 30.184 1,391,288 -1,669 0.04% 41,994,377
2019-01-10 2019-01-08 28.687 1,392,957 -57,607 0.04% 39,959,201
2019-01-09 2019-01-07 29.285 1,450,564 -37,570 0.04% 42,480,471
2019-01-08 2019-01-04 28.866 1,488,134 +89,332 0.04% 42,956,872
2019-01-04 2019-01-02 27.728 1,398,802 -203,962 0.04% 38,786,519
2019-01-03 2018-12-31 30.543 1,602,764 +66,207 0.04% 48,953,452
2019-01-02 2018-12-27 29.226 1,536,557 -40,075 0.04% 44,906,796
2018-12-28 2018-12-24 29.705 1,576,632 +567,722 0.04% 46,833,389
2018-12-27 2018-12-20 30.723 1,008,910 +25,046 0.03% 30,996,550
2018-12-21 2018-12-19 30.603 983,864 +41,744 0.03% 30,109,222
2018-12-20 2018-12-18 30.663 942,120 -54,267 0.03% 28,888,152
2018-12-19 2018-12-17 32.519 996,387 +33,395 0.03% 32,401,973
2018-12-18 2018-12-14 32.699 962,992 +20,037 0.03% 31,489,002
2018-12-17 2018-12-13 33.238 942,955 +190,354 0.03% 31,342,059
2018-12-14 2018-12-12 31.561 752,601 -101,856 0.02% 23,753,028
2018-12-13 2018-12-11 30.543 854,457 +264,659 0.02% 26,097,804
2018-12-12 2018-12-10 30.124 589,798 +41,744 0.02% 17,767,031
2018-12-11 2018-12-07 30.843 548,054 -38,405 0.01% 16,903,403
2018-12-10 2018-12-06 30.663 586,459 -112,709 0.02% 17,982,546
2018-12-07 2018-12-05 31.262 699,168 -5,844 0.02% 21,857,255
2018-12-06 2018-12-04 30.723 705,012 +15,027 0.02% 21,659,950
2018-12-05 2018-12-03 31.382 689,985 +192,859 0.02% 21,652,822
2018-12-04 2018-11-30 31.142 497,126 -182,005 0.01% 15,481,513
2018-12-03 2018-11-29 29.824 679,131 -36,735 0.02% 20,254,730
2018-11-30 2018-11-28 30.304 715,866 -50,928 0.02% 21,693,310
2018-11-29 2018-11-27 29.285 766,794 +234,603 0.02% 22,455,935
2018-11-28 2018-11-26 29.405 532,191 +35,900 0.01% 15,649,216
2018-11-27 2018-11-23 29.106 496,291 +37,570 0.01% 14,444,956
2018-11-26 2018-11-22 30.124 458,721 -35,066 0.01% 13,818,477
2018-11-23 2018-11-21 31.142 493,787 +41,745 0.01% 15,377,529
2018-11-22 2018-11-20 30.064 452,042 -18,368 0.01% 13,590,207
2018-11-21 2018-11-19 30.004 470,410 -101,856 0.01% 14,114,251
2018-11-20 2018-11-16 28.567 572,266 +5,010 0.02% 16,347,822
2018-11-19 2018-11-15 28.567 567,256 -48,424 0.02% 16,204,702
2018-11-16 2018-11-14 27.668 615,680 -60,946 0.02% 17,034,939
2018-11-15 2018-11-13 26.890 676,626 -22,542 0.02% 18,194,436
2018-11-14 2018-11-12 26.231 699,168 -18,368 0.02% 18,339,995
2018-11-13 2018-11-09 25.932 717,536 -14,193 0.02% 18,606,949
2018-11-12 2018-11-08 26.830 731,729 -26,716 0.02% 19,632,330
2018-11-09 2018-11-07 27.249 758,445 +45,084 0.02% 20,667,077
2018-11-08 2018-11-06 27.489 713,361 -5,844 0.02% 19,609,459
2018-11-07 2018-11-05 27.788 719,205 +113,544 0.02% 19,985,465
2018-11-06 2018-11-02 28.746 605,661 -6,679 0.02% 17,410,627
2018-11-05 2018-11-01 27.788 612,340 -136,921 0.02% 17,015,871
2018-11-02 2018-10-31 25.513 749,261 +46,753 0.02% 19,115,528
2018-11-01 2018-10-30 25.033 702,508 -48,423 0.02% 17,586,164
2018-10-31 2018-10-29 24.614 750,931 +5,844 0.02% 18,483,552
2018-10-30 2018-10-26 25.153 745,087 -2,505 0.02% 18,741,306
2018-10-29 2018-10-25 25.393 747,592 -409,928 0.02% 18,983,403
2018-10-26 2018-10-24 24.015 1,157,520 +4,175 0.03% 27,798,185
2018-10-25 2018-10-23 23.955 1,153,345 +323,100 0.03% 27,628,849
2018-10-24 2018-10-22 25.333 830,245 +25,881 0.02% 21,032,466
2018-10-23 2018-10-19 24.734 804,364 -40,909 0.02% 19,895,105
2018-10-22 2018-10-18 23.500 845,273 +5,009 0.02% 19,864,131
2018-10-19 2018-10-16 24.315 840,264 +9,184 0.02% 20,430,799
2018-10-18 2018-10-15 24.195 831,080 -57,607 0.02% 20,107,949
2018-10-16 2018-10-12 26.291 888,687 -85,158 0.02% 23,364,523
2018-10-15 2018-10-11 23.931 973,845 -232,933 0.03% 23,305,525
2018-10-12 2018-10-10 25.692 1,206,778 +209,556 0.03% 31,004,751
2018-10-11 2018-10-09 26.351 997,222 -691,284 0.03% 26,277,745
2018-10-10 2018-10-08 26.291 1,688,506 +75,139 0.05% 44,392,612
2018-10-09 2018-10-05 27.968 1,613,367 +85,993 0.04% 45,122,548
2018-10-08 2018-10-04 28.327 1,527,374 +120,224 0.04% 43,266,334
2018-10-05 2018-10-03 28.387 1,407,150 +40,074 0.04% 39,944,989
2018-10-04 2018-10-02 28.327 1,367,076 +27,551 0.04% 38,725,530
2018-10-03 2018-09-28 28.866 1,339,525 +313,082 0.04% 38,667,085
2018-10-02 2018-09-27 30.962 1,026,443 +239,612 0.03% 31,781,102
2018-09-28 2018-09-26 30.962 786,831 +262,989 0.02% 24,362,148
2018-09-27 2018-09-24 31.441 523,842 +8,348 0.01% 16,470,364
2018-09-26 2018-09-21 32.759 515,494 +40,910 0.01% 16,887,078
2018-09-24 2018-09-20 31.382 474,584 -36,735 0.01% 14,893,197
2018-09-21 2018-09-19 31.022 511,319 -95,177 0.01% 15,862,267
2018-09-20 2018-09-18 29.765 606,496 +118,554 0.02% 18,052,107
2018-09-19 2018-09-17 28.986 487,942 -112,710 0.01% 14,143,508
2018-09-18 2018-09-14 29.824 600,652 +83,489 0.02% 17,914,135
2018-09-17 2018-09-13 29.166 517,163 -27,552 0.01% 15,083,425
2018-09-13 2018-09-11 27.429 544,715 -65,955 0.01% 14,940,956
2018-09-11 2018-09-07 28.986 610,670 -16,698 0.02% 17,700,907
2018-09-10 2018-09-06 28.507 627,368 -151,114 0.02% 17,884,339
2018-09-07 2018-09-05 28.926 778,482 +40,909 0.02% 22,518,491
2018-09-06 2018-09-04 31.441 737,573 -170,773 0.02% 23,190,381
2018-09-04 2018-08-31 30.783 908,346 -88,498 0.02% 27,961,341
2018-09-03 2018-08-30 30.783 996,844 -31,725 0.03% 30,685,548
2018-08-31 2018-08-29 31.980 1,028,569 +165,307 0.03% 32,894,119
2018-08-30 2018-08-28 30.902 863,262 -41,745 0.02% 26,676,933
2018-08-29 2018-08-27 31.681 905,007 +22,542 0.02% 28,671,550
2018-08-28 2018-08-24 29.705 882,465 -2,988,886 0.02% 26,213,363
2018-08-27 2018-08-23 30.363 3,871,351 +2,988,886 0.11% 117,547,684
2018-08-24 2018-08-22 30.184 882,465 -47,588 0.02% 26,636,159
2018-08-23 2018-08-21 30.363 930,053 +58,442 0.03% 28,239,645
2018-08-22 2018-08-20 28.567 871,611 -16,698 0.02% 24,899,157
2018-08-21 2018-08-17 27.668 888,309 +55,103 0.02% 24,578,174
2018-08-20 2018-08-16 27.848 833,206 +30,055 0.02% 23,203,255
2018-08-15 2018-08-13 30.064 803,151 -30,890 0.02% 24,145,961
2018-08-10 2018-08-08 27.609 834,041 -33,396 0.02% 23,026,710
2018-08-09 2018-08-07 28.387 867,437 -65,121 0.02% 24,624,071
2018-08-08 2018-08-06 26.231 932,558 +15,028 0.03% 24,462,088
2018-08-07 2018-08-03 26.830 917,530 +38,405 0.02% 24,617,381
2018-08-06 2018-08-02 27.010 879,125 -2,293,428 0.02% 23,744,922
2018-08-03 2018-08-01 27.728 3,172,553 +2,356,879 0.09% 87,969,768
2018-07-30 2018-07-26 30.363 815,674 -25,881 0.02% 24,766,700
2018-07-27 2018-07-25 31.501 841,555 +25,881 0.02% 26,510,128
2018-07-26 2018-07-24 31.741 815,674 -16,698 0.02% 25,890,239
2018-07-25 2018-07-23 30.064 832,372 +8,349 0.02% 25,024,462
2018-07-24 2018-07-20 28.986 824,023 -348,147 0.02% 23,885,166
2018-07-23 2018-07-19 28.986 1,172,170 -46,753 0.03% 33,976,570
2018-07-20 2018-07-18 30.723 1,218,923 +58,442 0.03% 37,448,740
2018-07-19 2018-07-17 30.962 1,160,481 -2,505 0.03% 35,931,235
2018-07-18 2018-07-16 31.441 1,162,986 -131,077 0.03% 36,565,992
2018-07-12 2018-07-10 32.579 1,294,063 -15,863 0.04% 42,159,737
2018-07-11 2018-07-09 32.639 1,309,926 +25,047 0.04% 42,754,992
2018-07-10 2018-07-06 31.202 1,284,879 +52,598 0.03% 40,090,689
2018-07-09 2018-07-05 31.142 1,232,281 +45,083 0.03% 38,375,731
2018-07-06 2018-07-04 30.483 1,187,198 -69,295 0.03% 36,189,660
2018-07-05 2018-07-03 32.220 1,256,493 +70,130 0.03% 40,484,233
2018-07-04 2018-06-29 32.879 1,186,363 -45,083 0.03% 39,006,188
2018-07-03 2018-06-28 29.944 1,231,446 +84,323 0.03% 36,874,738
2018-06-29 2018-06-27 30.304 1,147,123 +24,212 0.03% 34,761,945
2018-06-28 2018-06-26 33.178 1,122,911 -520,968 0.03% 37,256,210
2018-06-27 2018-06-25 34.855 1,643,879 +752,231 0.04% 57,297,596
2018-06-25 2018-06-21 36.712 891,648 -30,056 0.02% 32,733,880
2018-06-21 2018-06-19 35.993 921,704 +41,744 0.03% 33,174,892
2018-06-15 2018-06-13 40.933 879,960 -50,093 0.02% 36,019,485
2018-06-14 2018-06-12 40.384 930,053 -27,267 0.03% 37,559,322
2018-06-11 2018-06-07 39.957 957,320 -48,358 0.03% 38,251,678
2018-06-06 2018-06-04 39.530 1,005,678 +820 0.03% 39,754,474
2018-06-05 2018-06-01 37.334 1,004,858 -12,295 0.03% 37,515,278
2018-06-04 2018-05-31 36.419 1,017,153 +87,701 0.03% 37,043,556
2018-06-01 2018-05-30 35.626 929,452 +55,734 0.03% 33,112,492
2018-05-31 2018-05-29 38.066 873,718 -22,949 0.02% 33,258,903
2018-05-28 2018-05-24 39.896 896,667 -24,589 0.02% 35,773,463
2018-05-25 2018-05-23 40.201 921,256 -38,523 0.03% 37,035,465
2018-05-18 2018-05-16 41.848 959,779 -16,392 0.03% 40,164,967
2018-05-16 2018-05-14 43.373 976,171 +59,833 0.03% 42,339,678
2018-05-14 2018-05-10 42.092 916,338 -32,786 0.03% 38,570,640
2018-05-11 2018-05-09 43.068 949,124 +44,260 0.03% 40,877,065
2018-05-10 2018-05-08 42.153 904,864 +309,001 0.03% 38,142,874
2018-05-08 2018-05-04 40.750 595,863 -45,080 0.02% 24,281,468
2018-05-07 2018-05-03 41.299 640,943 -63,111 0.02% 26,470,377
2018-05-04 2018-05-02 42.702 704,054 +40,162 0.02% 30,064,644
2018-05-03 2018-04-30 41.360 663,892 -69,669 0.02% 27,458,650
2018-04-30 2018-04-26 41.543 733,561 -92,208 0.02% 30,474,417
2018-04-27 2018-04-25 42.092 825,769 +87,290 0.02% 34,758,395
2018-04-26 2018-04-24 41.787 738,479 +105,897 0.02% 30,858,924
2018-04-25 2018-04-23 38.737 632,582 -72,947 0.02% 24,504,317
2018-04-23 2018-04-19 40.323 705,529 -492,598 0.02% 28,449,090
2018-04-20 2018-04-18 39.896 1,198,127 +170,319 0.03% 47,800,524
2018-04-19 2018-04-17 38.798 1,027,808 -175,401 0.03% 39,876,879
2018-04-18 2018-04-16 41.421 1,203,209 -18,851 0.03% 49,838,263
2018-04-17 2018-04-13 43.922 1,222,060 +59,833 0.03% 53,675,621
2018-04-12 2018-04-10 41.848 1,162,227 +196,711 0.03% 48,637,039
2018-04-11 2018-04-09 36.602 965,516 -40,982 0.03% 35,339,694
2018-04-10 2018-04-06 35.016 1,006,498 -116,387 0.03% 35,243,324
2018-04-09 2018-04-04 34.589 1,122,885 +4,098 0.03% 38,839,210
2018-04-06 2018-04-03 34.894 1,118,787 -100,815 0.03% 39,038,713
2018-04-04 2018-03-29 36.968 1,219,602 -272,117 0.03% 45,086,114
2018-04-03 2018-03-28 36.480 1,491,719 +31,966 0.04% 54,417,710
2018-03-29 2018-03-27 37.517 1,459,753 +157,369 0.04% 54,765,436
2018-03-28 2018-03-26 36.785 1,302,384 -65,571 0.04% 47,908,042
2018-03-27 2018-03-23 36.785 1,367,955 -122,125 0.04% 50,320,063
2018-03-26 2018-03-22 38.859 1,490,080 -48,358 0.04% 57,903,001
2018-03-22 2018-03-20 37.029 1,538,438 +820 0.04% 56,966,658
2018-03-20 2018-03-16 38.554 1,537,618 +144,255 0.04% 59,281,282
2018-03-19 2018-03-15 38.798 1,393,363 +103,273 0.04% 54,059,677
2018-03-15 2018-03-13 36.541 1,290,090 -58,193 0.04% 47,141,010
2018-03-13 2018-03-09 37.212 1,348,283 +38,522 0.04% 50,172,177
2018-03-12 2018-03-08 36.785 1,309,761 +37,703 0.04% 48,179,404
2018-03-08 2018-03-06 36.053 1,272,058 +50,817 0.04% 45,861,309
2018-03-07 2018-03-05 34.162 1,221,241 -54,095 0.03% 41,719,727
2018-03-06 2018-03-02 34.772 1,275,336 +18,031 0.04% 44,345,701
2018-03-05 2018-03-01 34.711 1,257,305 -631,934 0.03% 43,642,032
2018-03-02 2018-02-28 35.016 1,889,239 +575,380 0.05% 66,153,199
2018-03-01 2018-02-27 35.260 1,313,859 -73,767 0.04% 46,326,411
2018-02-28 2018-02-26 37.395 1,387,626 -39,342 0.04% 51,890,154
2018-02-27 2018-02-23 38.737 1,426,968 -31,621 0.04% 55,276,433
2018-02-23 2018-02-21 39.652 1,458,589 +68,029 0.04% 57,836,013
2018-02-22 2018-02-20 38.432 1,390,560 -71,308 0.04% 53,441,955
2018-02-21 2018-02-15 38.127 1,461,868 +228,677 0.04% 55,736,569
2018-02-20 2018-02-13 34.467 1,233,191 +2,459 0.03% 42,504,102
2018-02-14 2018-02-12 33.491 1,230,732 +62,292 0.03% 41,218,093
2018-02-13 2018-02-09 33.491 1,168,440 -184,417 0.03% 39,131,889
2018-02-12 2018-02-08 36.297 1,352,857 +31,146 0.04% 49,104,457
2018-02-09 2018-02-07 36.419 1,321,711 -358,998 0.04% 48,135,212
2018-02-08 2018-02-06 38.127 1,680,709 -818,811 0.05% 64,080,309
2018-02-07 2018-02-05 42.275 2,499,520 -68,849 0.07% 105,667,615
2018-02-06 2018-02-02 43.983 2,568,369 +129,502 0.07% 112,965,216
2018-02-05 2018-02-01 42.824 2,438,867 -81,963 0.07% 104,442,506
2018-02-01 2018-01-30 46.667 2,520,830 -98,356 0.07% 117,640,550
2018-01-31 2018-01-29 46.728 2,619,186 -38,522 0.07% 122,390,346
2018-01-30 2018-01-26 46.972 2,657,708 +263,921 0.07% 124,838,931
2018-01-29 2018-01-25 42.946 2,393,787 +18,031 0.07% 102,804,048
2018-01-26 2018-01-24 43.800 2,375,756 +106,552 0.07% 104,058,685
2018-01-25 2018-01-23 44.044 2,269,204 +288,510 0.06% 99,945,396
2018-01-24 2018-01-22 42.214 1,980,694 +49,998 0.05% 83,613,333
2018-01-23 2018-01-19 42.702 1,930,696 -13,114 0.05% 82,444,937
2018-01-22 2018-01-18 40.689 1,943,810 +81,963 0.05% 79,091,844
2018-01-19 2018-01-17 43.190 1,861,847 +159,008 0.05% 80,413,562
2018-01-18 2018-01-16 43.129 1,702,839 +95,897 0.05% 73,442,095
2018-01-17 2018-01-15 41.604 1,606,942 +15,573 0.04% 66,855,421
2018-01-15 2018-01-11 44.959 1,591,369 +110,650 0.04% 71,546,836
2018-01-12 2018-01-10 47.155 1,480,719 +313,918 0.04% 69,823,915
2018-01-11 2018-01-09 46.972 1,166,801 +247,528 0.03% 54,807,447
2018-01-10 2018-01-08 47.643 919,273 +57,374 0.03% 43,797,326
2018-01-09 2018-01-05 45.752 861,899 +192,614 0.02% 39,433,897
2018-01-08 2018-01-04 43.434 669,285 +86,061 0.02% 29,069,873
2018-01-05 2018-01-03 43.800 583,224 +60,652 0.02% 25,545,352
2018-01-04 2018-01-02 44.105 522,572 +61,194 0.01% 23,048,172
2018-01-03 2017-12-29 39.469 461,378 +41,736 0.01% 18,210,137
2018-01-02 2017-12-28 39.652 419,642 +28,687 0.01% 16,639,657
2017-12-29 2017-12-27 38.676 390,955 -4,099 0.01% 15,120,567
2017-12-28 2017-12-22 36.907 395,054 -16,392 0.01% 14,580,214
2017-12-22 2017-12-20 33.552 411,446 -32,785 0.01% 13,804,720
2017-12-21 2017-12-19 35.809 444,231 -258,184 0.01% 15,907,393
2017-12-19 2017-12-15 38.493 702,415 +200,810 0.02% 27,038,039
2017-12-18 2017-12-14 43.068 501,605 +18,851 0.01% 21,603,226
2017-12-13 2017-12-11 41.604 482,754 +24,589 0.01% 20,084,559
2017-12-12 2017-12-08 41.238 458,165 +3,278 0.01% 18,893,859
2017-12-11 2017-12-07 39.347 454,887 -118,846 0.01% 17,898,445
2017-12-08 2017-12-06 40.140 573,733 -39,342 0.02% 23,029,673
2017-12-07 2017-12-05 42.519 613,075 -40,982 0.02% 26,067,443
2017-12-06 2017-12-04 42.946 654,057 -93,438 0.02% 28,089,261
2017-12-05 2017-12-01 42.458 747,495 -284,411 0.02% 31,737,271
2017-12-04 2017-11-30 43.922 1,031,906 +233,594 0.03% 45,323,630
2017-12-01 2017-11-29 47.155 798,312 +85,242 0.02% 37,644,732
2017-11-30 2017-11-28 46.606 713,070 +262,282 0.02% 33,233,614
2017-11-29 2017-11-27 44.898 450,788 +3,278 0.01% 20,239,613
2017-11-28 2017-11-24 47.277 447,510 +46,719 0.01% 21,157,118
2017-11-23 2017-11-21 46.606 400,791 +91,799 0.01% 18,679,419
2017-11-21 2017-11-17 43.251 308,992 -1,640 0.01% 13,364,279
2017-11-14 2017-11-10 45.020 310,632 -122,125 0.01% 13,984,747
2017-11-10 2017-11-08 42.702 432,757 -16,392 0.01% 18,479,669
2017-11-08 2017-11-06 42.153 449,149 -81,963 0.01% 18,933,048
2017-11-07 2017-11-03 45.264 531,112 -54,915 0.02% 24,040,421
2017-10-25 2017-10-23 49.169 586,027 +12,294 0.02% 28,814,078
2017-10-23 2017-10-19 45.813 573,733 +7,377 0.02% 26,284,627
2017-10-18 2017-10-16 45.447 566,356 -18,032 0.02% 25,739,365
2017-10-17 2017-10-13 46.362 584,388 +37,703 0.02% 27,093,614
2017-10-13 2017-10-11 45.142 546,685 +236,053 0.02% 24,678,623
2017-10-10 2017-10-06 49.779 310,632 -5,737 0.01% 15,462,809
2017-10-09 2017-10-04 48.802 316,369 +31,146 0.01% 15,439,597
2017-10-06 2017-10-03 45.630 285,223 +12,294 0.01% 13,014,821
2017-10-04 2017-09-29 43.617 272,929 -109,010 0.01% 11,904,407
2017-10-03 2017-09-28 41.299 381,939 -12,295 0.01% 15,773,742
2017-09-27 2017-09-25 39.042 394,234 -18,032 0.01% 15,391,683
2017-09-26 2017-09-22 42.214 412,266 +3,279 0.01% 17,403,463
2017-09-21 2017-09-19 45.874 408,987 +29,506 0.01% 18,762,012
2017-09-20 2017-09-18 42.031 379,481 +22,130 0.01% 15,950,023
2017-09-19 2017-09-15 40.872 357,351 -4,098 0.01% 14,605,683
2017-09-15 2017-09-13 35.382 361,449 -163,926 0.01% 12,788,720
2017-09-14 2017-09-12 33.857 525,375 -22,130 0.02% 17,787,481
2017-09-11 2017-09-07 30.929 547,505 -1,639 0.02% 16,933,553
2017-09-07 2017-09-05 30.868 549,144 -9,836 0.02% 16,950,746
2017-09-06 2017-09-04 28.671 558,980 -18,031 0.02% 16,026,777
2017-09-04 2017-08-31 28.671 577,011 +11,474 0.02% 16,543,752
2017-09-01 2017-08-30 27.939 565,537 +127,863 0.02% 15,800,781
2017-08-31 2017-08-29 25.377 437,674 -31,966 0.01% 11,106,984
2017-08-30 2017-08-28 24.645 469,640 -24,589 0.01% 11,574,400
2017-08-29 2017-08-25 24.462 494,229 +7,377 0.01% 12,089,954
2017-08-25 2017-08-22 23.718 486,852 -9,836 0.01% 11,547,162
2017-08-24 2017-08-21 23.401 496,688 -24,589 0.01% 11,622,895
2017-08-22 2017-08-18 21.888 521,277 +21,311 0.02% 11,409,669
2017-08-21 2017-08-17 22.596 499,966 -29,507 0.01% 11,297,010
2017-08-14 2017-08-10 23.669 529,473 +22,950 0.02% 12,532,208
2017-08-11 2017-08-09 24.108 506,523 -820 0.01% 12,211,476
2017-08-07 2017-08-03 22.669 507,343 +32,785 0.01% 11,500,837
2017-08-03 2017-08-01 24.523 474,558 -22,130 0.01% 11,637,707
2017-08-01 2017-07-28 24.767 496,688 +8,197 0.02% 12,301,604
2017-07-31 2017-07-27 25.377 488,491 -32,786 0.02% 12,396,582
2017-07-27 2017-07-25 22.693 521,277 +32,786 0.02% 11,829,423
2017-07-26 2017-07-24 24.523 488,491 -27,868 0.02% 11,979,389
2017-07-24 2017-07-20 23.962 516,359 -57,374 0.02% 12,373,008
2017-07-20 2017-07-18 19.448 573,733 +13,114 0.02% 11,157,842
2017-07-19 2017-07-17 20.985 560,619 -19,671 0.02% 11,764,631
2017-07-18 2017-07-14 20.595 580,290 +49,178 0.02% 11,950,872
2017-07-13 2017-07-11 20.521 531,112 -237,693 0.02% 10,899,188
2017-07-07 2017-07-05 19.277 768,805 +31,146 0.02% 14,820,243
2017-07-04 2017-06-30 19.911 737,659 +284,412 0.02% 14,687,837
2017-06-28 2017-06-26 18.301 453,247 +29,506 0.01% 8,294,844
2017-06-26 2017-06-22 17.130 423,741 -159,828 0.01% 7,258,546
2017-06-23 2017-06-21 17.520 583,569 +159,828 0.02% 10,224,185
2017-06-21 2017-06-19 17.349 423,741 -40,981 0.01% 7,351,604
2017-06-20 2017-06-16 16.666 464,722 +67,210 0.01% 7,745,081
2017-06-16 2017-06-14 17.422 397,512 +19,671 0.01% 6,925,649
2017-06-15 2017-06-13 18.765 377,841 -70,489 0.01% 7,090,020
2017-06-13 2017-06-09 16.593 448,330 +14,754 0.01% 7,439,072
2017-06-08 2017-06-06 17.081 433,576 -63,931 0.01% 7,405,857
2017-06-07 2017-06-05 16.983 497,507 +147,533 0.02% 8,449,295
2017-06-02 2017-05-31 15.446 349,974 -3,278 0.01% 5,405,695
2017-06-01 2017-05-29 15.739 353,252 -83,603 0.01% 5,559,764
2017-05-25 2017-05-23 14.493 436,855 +27,868 0.01% 6,331,127
2017-05-24 2017-05-22 14.693 408,987 -12,096 0.01% 6,009,146
2017-05-23 2017-05-19 13.892 421,083 -31,961 0.01% 5,849,595
2017-05-08 2017-05-04 12.428 453,044 +7,990 0.01% 5,630,212
2017-05-05 2017-05-02 12.841 445,054 +799 0.01% 5,714,723
2017-05-04 2017-04-28 12.690 444,255 +22,373 0.01% 5,637,745
2017-05-02 2017-04-27 13.341 421,882 -4,794 0.01% 5,628,379
2017-04-27 2017-04-25 13.742 426,676 +5,593 0.01% 5,863,213
2017-04-26 2017-04-24 13.291 421,083 +14,383 0.01% 5,596,640
2017-04-25 2017-04-21 13.892 406,700 -35,157 0.01% 5,649,790
2017-04-24 2017-04-20 14.042 441,857 +29,564 0.01% 6,204,542
2017-04-21 2017-04-19 14.242 412,293 -799 0.01% 5,871,964
2017-04-20 2017-04-18 14.367 413,092 -1,598 0.01% 5,935,042
2017-04-19 2017-04-13 14.793 414,690 -55,933 0.01% 6,134,458
2017-04-12 2017-04-10 14.242 470,623 +15,182 0.02% 6,702,712
2017-04-11 2017-04-07 14.718 455,441 +16,780 0.01% 6,703,083
2017-04-10 2017-04-06 14.543 438,661 +14,382 0.01% 6,379,260
2017-04-07 2017-04-05 13.366 424,279 -3,196 0.01% 5,670,978
2017-04-05 2017-03-31 12.615 427,475 +2,397 0.01% 5,392,702
2017-04-03 2017-03-30 12.565 425,078 +15,981 0.01% 5,341,183
2017-03-31 2017-03-29 12.841 409,097 +64,722 0.01% 5,253,017
2017-03-30 2017-03-28 12.765 344,375 +12,784 0.01% 4,396,094
2017-03-29 2017-03-27 11.739 331,591 +7,191 0.01% 3,892,608
2017-03-28 2017-03-24 12.340 324,400 +43,947 0.01% 4,003,067
2017-03-27 2017-03-23 12.327 280,453 +2,397 0.01% 3,457,255
2017-03-24 2017-03-22 11.977 278,056 +63,923 0.01% 3,330,269
2017-03-23 2017-03-21 12.040 214,133 +2,397 0.01% 2,578,065
2017-03-22 2017-03-20 11.163 211,736 -3,995 0.01% 2,363,713
2017-03-08 2017-03-06 9.975 215,731 +121,453 0.01% 2,151,820
2017-03-03 2017-03-01 10.100 94,278 +1,598 0.00% 952,180
2017-03-02 2017-02-28 10.100 92,680 -799 0.00% 936,041
2017-02-28 2017-02-24 10.237 93,479 -121,453 0.00% 956,979
2017-02-24 2017-02-22 9.737 214,932 +799 0.01% 2,092,743
2017-02-21 2017-02-17 9.424 214,133 +2,397 0.01% 2,017,965
2017-02-16 2017-02-14 8.936 211,736 +60,727 0.01% 1,892,030
2017-01-19 2017-01-17 8.373 151,009 -6,393 0.00% 1,264,341
2017-01-18 2017-01-16 8.385 157,402 -6,392 0.01% 1,319,837
2017-01-17 2017-01-13 9.124 163,794 +6,392 0.01% 1,494,379
2017-01-16 2017-01-12 8.786 157,402 +6,393 0.01% 1,382,874
2016-12-30 2016-12-28 7.997 151,009 -69,516 0.00% 1,207,644
2016-12-29 2016-12-23 8.047 220,525 -1,598 0.01% 1,774,614
2016-12-28 2016-12-22 8.022 222,123 -43,148 0.01% 1,781,914
2016-12-23 2016-12-21 8.197 265,271 -4,794 0.01% 2,174,534
2016-12-20 2016-12-16 8.535 270,065 -59,928 0.01% 2,305,090
2016-12-09 2016-12-07 7.534 329,993 -51,937 0.01% 2,486,202
2016-12-08 2016-12-06 7.484 381,930 +17,579 0.01% 2,858,381
2016-12-06 2016-12-02 7.622 364,351 -33,560 0.01% 2,776,978
2016-12-02 2016-11-30 7.371 397,911 -8,789 0.01% 2,933,164
2016-12-01 2016-11-29 7.359 406,700 -1,598 0.01% 2,992,862
2016-11-30 2016-11-28 7.421 408,298 +9,588 0.01% 3,030,171
2016-11-28 2016-11-24 7.446 398,710 -6,392 0.01% 2,968,993
2016-11-22 2016-11-18 7.246 405,102 -52,736 0.01% 2,935,473
2016-11-21 2016-11-17 7.033 457,838 -3,995 0.01% 3,220,203
2016-11-16 2016-11-14 6.833 461,833 -50,339 0.01% 3,155,824
2016-11-15 2016-11-11 6.933 512,172 -127,047 0.02% 3,551,082
2016-11-09 2016-11-07 6.796 639,219 -31,162 0.02% 4,343,948
2016-11-01 2016-10-28 6.595 670,381 +3,196 0.02% 4,421,478
2016-10-28 2016-10-26 6.671 667,185 -7,191 0.02% 4,450,498
2016-10-27 2016-10-25 6.708 674,376 +15,981 0.02% 4,523,786
2016-10-26 2016-10-24 6.658 658,395 +48,741 0.02% 4,383,624
2016-10-19 2016-10-17 6.458 609,654 -3,197 0.02% 3,937,026
2016-10-17 2016-10-13 6.508 612,851 -5,593 0.02% 3,988,351
2016-10-14 2016-10-12 6.595 618,444 +6,393 0.02% 4,078,929
2016-10-13 2016-10-11 6.495 612,051 +5,593 0.02% 3,975,485
2016-10-03 2016-09-29 7.084 606,458 +8,789 0.02% 4,295,882
2016-09-29 2016-09-27 7.421 597,669 +2,397 0.02% 4,435,581
2016-09-23 2016-09-21 7.584 595,272 -22,373 0.02% 4,514,641
2016-09-21 2016-09-19 7.346 617,645 -8,789 0.02% 4,537,453
2016-09-05 2016-09-01 6.621 626,434 -37,555 0.02% 4,147,306
2016-09-02 2016-08-31 6.746 663,989 -16,779 0.02% 4,479,038
2016-08-19 2016-08-17 7.134 680,768 +17,578 0.03% 4,856,340
2016-08-05 2016-08-03 6.057 663,190 -48,741 0.02% 4,017,154
2016-07-22 2016-07-20 6.132 711,931 -25,569 0.03% 4,365,853
2016-07-20 2016-07-18 6.208 737,500 +20,775 0.03% 4,578,032
2016-07-07 2016-07-05 6.057 716,725 +24,770 0.03% 4,341,432
2016-06-07 2016-06-03 6.057 691,955 +14,383 0.03% 4,191,393
2016-06-02 2016-05-31 6.045 677,572 +15,181 0.02% 4,095,790
2016-05-30 2016-05-26 5.694 662,391 +1,598 0.02% 3,771,907
2016-05-24 2016-05-20 6.122 660,793 -29,564 0.02% 4,045,612
2016-05-23 2016-05-19 6.043 690,357 +34,147 0.03% 4,172,076
2016-04-22 2016-04-20 6.939 656,210 -7,595 0.03% 4,553,227
2016-04-20 2016-04-18 6.952 663,805 +7,595 0.03% 4,614,666
2016-04-15 2016-04-13 7.044 656,210 -12,912 0.03% 4,622,346
2016-04-07 2016-04-05 6.596 669,122 +10,633 0.03% 4,413,761
2016-04-06 2016-04-01 6.636 658,489 +8,355 0.03% 4,369,632
2016-04-05 2016-03-31 6.873 650,134 +86,584 0.03% 4,468,268
2016-04-01 2016-03-30 6.820 563,550 -1,519 0.02% 3,843,510
2016-03-30 2016-03-24 7.228 565,069 +85,066 0.02% 4,084,507
2016-03-29 2016-03-23 7.544 480,003 +2,278 0.02% 3,621,299
2016-03-24 2016-03-22 7.426 477,725 +13,671 0.02% 3,547,504
2016-03-23 2016-03-21 7.623 464,054 +1,519 0.02% 3,537,634
2016-03-22 2016-03-18 7.781 462,535 +12,912 0.02% 3,599,133
2016-03-18 2016-03-16 7.347 449,623 +62,280 0.02% 3,303,304
2016-03-10 2016-03-08 7.294 387,343 +78,989 0.02% 2,825,344
2016-03-08 2016-03-04 7.531 308,354 -14,431 0.01% 2,322,263
2016-03-07 2016-03-03 7.307 322,785 +35,697 0.01% 2,358,697
2016-03-03 2016-03-01 6.860 287,088 +1,519 0.01% 1,969,330
2016-03-01 2016-02-26 6.412 285,569 -3,038 0.01% 1,831,074
2016-02-15 2016-02-11 5.885 288,607 -426,085 0.01% 1,698,557
2016-02-12 2016-02-05 6.096 714,692 -455,707 0.03% 4,356,781
2016-02-11 2016-02-04 6.083 1,170,399 +41,013 0.05% 7,119,373
2016-02-04 2016-02-02 6.294 1,129,386 -2,278 0.04% 7,107,815
2016-02-03 2016-02-01 6.320 1,131,664 +6,076 0.04% 7,151,951
2016-02-02 2016-01-29 6.294 1,125,588 -9,114 0.04% 7,083,912
2016-01-28 2016-01-26 5.806 1,134,702 -445,833 0.04% 6,588,495
2016-01-26 2016-01-22 6.228 1,580,535 -1,519 0.06% 9,843,081
2016-01-25 2016-01-21 6.057 1,582,054 -21,267 0.06% 9,581,753
2016-01-21 2016-01-19 6.438 1,603,321 -4,557 0.06% 10,322,744
2016-01-20 2016-01-18 6.030 1,607,878 -14,430 0.06% 9,695,817
2016-01-19 2016-01-15 5.938 1,622,308 -3,798 0.06% 9,633,313
2016-01-18 2016-01-14 6.333 1,626,106 -9,114 0.06% 10,298,163
2016-01-15 2016-01-13 6.057 1,635,220 -379,756 0.06% 9,903,754
2016-01-13 2016-01-11 6.149 2,014,976 -3,797 0.08% 12,389,466
2016-01-12 2016-01-08 6.544 2,018,773 -385,832 0.08% 13,210,209
2016-01-11 2016-01-07 6.504 2,404,605 -3,797 0.09% 15,639,992
2016-01-07 2016-01-05 7.228 2,408,402 -55,445 0.09% 17,408,732
2016-01-06 2016-01-04 7.123 2,463,847 +8,355 0.10% 17,549,988
2015-12-18 2015-12-16 7.163 2,455,492 -18,988 0.10% 17,587,465
2015-12-17 2015-12-15 7.018 2,474,480 +19,747 0.10% 17,365,088
2015-12-16 2015-12-14 7.031 2,454,733 +278,741 0.10% 17,258,829
2015-12-08 2015-12-04 7.689 2,175,992 -75,951 0.08% 16,731,542
2015-12-07 2015-12-03 7.531 2,251,943 -420,010 0.09% 16,959,742
2015-12-03 2015-12-01 7.347 2,671,953 -19,747 0.10% 19,630,386
2015-12-02 2015-11-30 6.807 2,691,700 +54,685 0.10% 18,322,428
2015-11-30 2015-11-26 6.833 2,637,015 -66,078 0.10% 18,019,626
2015-11-26 2015-11-24 6.899 2,703,093 +1,519 0.10% 18,649,109
2015-11-25 2015-11-23 6.952 2,701,574 +3,798 0.10% 18,780,909
2015-11-20 2015-11-18 6.873 2,697,776 +4,557 0.10% 18,541,387
2015-11-10 2015-11-06 7.005 2,693,219 +5,316 0.10% 18,864,666
2015-11-09 2015-11-05 6.781 2,687,903 +18,229 0.10% 18,225,802
2015-11-05 2015-11-03 6.504 2,669,674 -37,216 0.10% 17,364,049
2015-10-30 2015-10-28 6.175 2,706,890 +46,322 0.10% 16,715,111
2015-10-29 2015-10-27 6.544 2,660,568 +31,900 0.10% 17,409,912
2015-10-28 2015-10-26 6.610 2,628,668 +30,380 0.10% 17,374,218
2015-10-09 2015-10-07 6.557 2,598,288 +379,756 0.10% 17,036,581
2015-10-07 2015-10-05 6.096 2,218,532 +8,354 0.09% 13,524,229
2015-10-06 2015-10-02 6.017 2,210,178 +142,029 0.09% 13,298,703
2015-10-05 2015-09-30 5.319 2,068,149 +505,834 0.08% 11,000,920
2015-10-02 2015-09-29 5.201 1,562,315 -433,680 0.06% 8,125,152
2015-09-24 2015-09-22 5.964 1,995,995 -760 0.08% 11,904,837
2015-09-23 2015-09-21 5.754 1,996,755 -6,836 0.08% 11,488,730
2015-09-22 2015-09-18 5.464 2,003,591 -5,316 0.08% 10,947,703
2015-09-11 2015-09-09 5.425 2,008,907 +759,511 0.08% 10,897,399
2015-09-07 2015-09-02 5.530 1,249,396 +531,658 0.05% 6,909,000
2015-09-04 2015-09-01 5.398 717,738 +535,455 0.03% 3,874,500
2015-09-02 2015-08-31 5.517 182,283 +5,317 0.01% 1,005,602
2015-08-31 2015-08-27 5.530 176,966 -6,836 0.01% 978,599
2015-08-27 2015-08-25 5.885 183,802 -12,152 0.01% 1,081,742
2015-08-26 2015-08-24 6.675 195,954 -6,076 0.01% 1,308,061
2015-08-17 2015-08-13 8.268 202,030 -87,344 0.01% 1,670,480
2015-08-14 2015-08-12 8.347 289,374 -397,984 0.01% 2,415,542
2015-08-11 2015-08-07 8.953 687,358 -2,278 0.03% 6,154,003
2015-08-07 2015-08-05 8.979 689,636 -5,317 0.03% 6,192,558
2015-07-29 2015-07-27 8.914 694,953 -388,110 0.03% 6,194,552
2015-07-24 2015-07-22 9.677 1,083,063 -12,912 0.04% 10,481,100
2015-07-23 2015-07-21 10.006 1,095,975 -12,152 0.04% 10,966,803
2015-07-20 2015-07-16 9.835 1,108,127 -15,190 0.04% 10,898,732
2015-07-15 2015-07-13 9.743 1,123,317 +350,894 0.04% 10,944,599
2015-07-14 2015-07-10 9.743 772,423 -10,633 0.03% 7,525,801
2015-07-13 2015-07-09 9.190 783,056 -37,216 0.03% 7,196,380
2015-07-10 2015-07-08 8.347 820,272 +159,497 0.03% 6,847,199
2015-07-09 2015-07-07 8.966 660,775 -2,278 0.03% 5,924,702
2015-07-08 2015-07-06 9.295 663,053 +321,273 0.03% 6,163,377
2015-07-06 2015-07-02 10.875 341,780 +759 0.01% 3,717,000
2015-07-03 2015-06-30 11.178 341,021 +32,659 0.01% 3,812,015
2015-06-30 2015-06-26 11.534 308,362 -1,519 0.01% 3,556,565
2015-06-29 2015-06-25 12.008 309,881 -2,278 0.01% 3,720,965
2015-06-25 2015-06-23 12.442 312,159 +1,519 0.01% 3,883,949
2015-06-24 2015-06-22 11.850 310,640 +42,533 0.01% 3,680,999
2015-06-23 2015-06-19 11.981 268,107 +6,835 0.01% 3,212,295
2015-06-18 2015-06-16 11.494 261,272 +3,798 0.01% 3,003,122
2015-06-16 2015-06-12 11.929 257,474 +18,228 0.01% 3,071,336
2015-06-15 2015-06-11 11.205 239,246 -4,557 0.01% 2,680,650
2015-06-11 2015-06-09 11.718 243,803 -308,362 0.01% 2,856,899
2015-06-10 2015-06-08 12.113 552,165 -759 0.02% 6,688,404
2015-06-09 2015-06-05 12.126 552,924 -6,076 0.02% 6,704,878
2015-06-08 2015-06-04 11.955 559,000 -8,355 0.02% 6,682,877
2015-06-04 2015-06-02 12.021 567,355 -2,278 0.02% 6,820,112
2015-06-03 2015-06-01 12.139 569,633 -492,771 0.02% 6,914,995
2015-06-02 2015-05-29 11.995 1,062,404 +404,060 0.04% 12,743,065
2015-06-01 2015-05-28 12.113 658,344 +119,243 0.03% 7,974,556
2015-05-21 2015-05-19 13.492 539,101 +12,992 0.02% 7,273,286
2015-05-18 2015-05-14 13.492 526,109 +148,242 0.02% 7,098,004
2015-05-15 2015-05-13 13.599 377,867 -2,446 0.02% 5,138,780
2015-05-14 2015-05-12 12.844 380,313 +5,188 0.02% 4,884,708
2015-05-13 2015-05-11 13.235 375,125 +125,264 0.01% 4,964,843
2015-05-12 2015-05-08 14.139 249,861 -74,121 0.01% 3,532,810
2015-05-11 2015-05-07 13.141 323,982 +2,965 0.01% 4,257,360
2015-05-07 2015-05-05 13.923 321,017 +90,502 0.01% 4,469,596
2015-05-06 2015-05-04 14.409 230,515 -29,649 0.01% 3,321,475
2015-04-27 2015-04-23 12.884 260,164 -318,719 0.01% 3,352,055
2015-04-21 2015-04-17 11.643 578,883 -22,236 0.02% 6,740,034
2015-04-16 2015-04-14 11.360 601,119 -604,084 0.02% 6,828,622
2015-04-15 2015-04-13 11.846 1,205,203 +742 0.05% 14,276,285
2015-03-31 2015-03-27 8.837 1,204,461 +7,412 0.05% 10,643,747
2015-03-24 2015-03-20 8.486 1,197,049 -533,669 0.05% 10,158,348
2015-03-18 2015-03-16 8.729 1,730,718 -359,486 0.07% 15,107,447
2015-03-12 2015-03-10 9.026 2,090,204 +44,473 0.08% 18,865,803
2015-03-11 2015-03-09 9.377 2,045,731 +207,538 0.08% 19,181,998
2015-03-10 2015-03-06 9.565 1,838,193 +91,909 0.07% 17,583,197
2015-03-05 2015-03-03 9.592 1,746,284 +189,749 0.07% 16,751,163
2015-02-13 2015-02-11 9.242 1,556,535 +250,528 0.06% 14,385,003
2015-01-12 2015-01-08 10.105 1,306,007 +148,242 0.05% 13,197,383
2015-01-09 2015-01-07 10.294 1,157,765 -370,604 0.05% 11,918,057
2014-12-19 2014-12-17 8.918 1,528,369 +148,242 0.06% 13,629,822
2014-12-18 2014-12-16 8.972 1,380,127 +185,301 0.06% 12,382,296
2014-12-15 2014-12-11 9.093 1,194,826 -185,301 0.05% 10,864,883
2014-12-04 2014-12-02 9.120 1,380,127 +75,603 0.06% 12,587,116
2014-11-27 2014-11-25 9.363 1,304,524 -34,837 0.05% 12,214,397
2014-11-26 2014-11-24 9.727 1,339,361 +11,118 0.05% 13,028,470
2014-11-25 2014-11-21 8.338 1,328,243 +40,766 0.05% 11,074,561
2014-11-14 2014-11-12 9.147 1,287,477 -229,774 0.05% 11,776,864
2014-11-06 2014-11-04 9.161 1,517,251 -29,648 0.06% 13,899,133
2014-10-28 2014-10-24 8.473 1,546,899 +82,274 0.06% 13,106,360
2014-10-27 2014-10-23 8.486 1,464,625 +42,990 0.06% 12,429,040
2014-10-23 2014-10-21 8.729 1,421,635 -148,241 0.06% 12,409,460
2014-10-20 2014-10-16 8.473 1,569,876 -335,026 0.06% 13,301,037
2014-10-13 2014-10-09 8.769 1,904,902 +333,543 0.08% 16,705,001
2014-10-07 2014-10-03 8.904 1,571,359 -38,543 0.06% 13,992,002
2014-10-06 2014-09-30 7.933 1,609,902 -55,590 0.06% 12,771,364
2014-09-30 2014-09-26 7.906 1,665,492 +259,422 0.07% 13,167,419
2014-09-25 2014-09-23 7.717 1,406,070 +370,604 0.06% 10,850,843
2014-09-24 2014-09-22 7.596 1,035,466 +51,884 0.04% 7,865,109
2014-09-23 2014-09-19 7.866 983,582 -180,113 0.04% 7,736,413
2014-09-15 2014-09-11 8.648 1,163,695 -38,543 0.05% 10,063,700
2014-09-12 2014-09-10 8.594 1,202,238 +407,664 0.05% 10,332,142
2014-09-11 2014-09-08 8.837 794,574 -7,412 0.03% 7,021,601
2014-08-26 2014-08-22 8.540 801,986 +44,472 0.03% 6,849,060
2014-08-25 2014-08-21 8.608 757,514 +60,038 0.03% 6,520,364
2014-08-22 2014-08-20 8.635 697,476 +70,415 0.03% 6,022,402
2014-08-21 2014-08-19 8.540 627,061 +2,965 0.03% 5,355,179
2014-08-14 2014-08-12 9.107 624,096 -37,061 0.02% 5,683,497
2014-08-01 2014-07-30 8.054 661,157 +40,026 0.03% 5,325,243
2014-07-30 2014-07-28 8.351 621,131 -370,604 0.02% 5,187,216
2014-07-29 2014-07-25 7.839 991,735 -370,603 0.04% 7,773,781
2014-07-28 2014-07-24 7.758 1,362,338 -370,604 0.05% 10,568,497
2014-07-24 2014-07-22 7.083 1,732,942 -51,884 0.07% 12,274,501
2014-07-18 2014-07-16 6.732 1,784,826 -65,968 0.07% 12,015,917
2014-07-16 2014-07-14 6.476 1,850,794 +370,604 0.07% 11,985,601
2014-07-14 2014-07-10 6.422 1,480,190 +370,603 0.06% 9,505,718
2014-07-11 2014-07-09 6.301 1,109,587 +415,076 0.04% 6,990,991
2014-07-10 2014-07-08 6.328 694,511 +94,133 0.03% 4,394,530
2014-07-09 2014-07-07 6.489 600,378 -70,414 0.02% 3,896,102
2014-07-08 2014-07-04 6.543 670,792 -134,159 0.03% 4,389,248
2014-06-26 2014-06-24 5.491 804,951 +57,814 0.03% 4,420,021
2014-06-24 2014-06-20 5.545 747,137 -192,713 0.03% 4,142,882
2014-05-28 2014-05-26 5.113 939,850 -39,284 0.04% 4,805,718
2014-05-27 2014-05-23 5.140 979,134 +889,448 0.04% 5,033,008
2014-05-21 2014-05-19 5.546 89,686 +5,694 0.00% 497,433
2014-05-19 2014-05-15 5.950 83,992 -65,249 0.00% 499,732
2014-05-15 2014-05-13 6.022 149,241 -64,556 0.01% 898,697
2014-05-12 2014-05-08 5.301 213,797 +126,335 0.01% 1,133,440
2014-04-28 2014-04-24 6.209 87,462 -52,756 0.00% 543,057
2014-04-16 2014-04-14 6.684 140,218 +93,016 0.01% 937,283
2014-04-07 2014-04-03 6.843 47,202 -65,250 0.00% 323,000
2014-04-04 2014-04-02 6.958 112,452 -215,879 0.00% 782,462
2014-03-19 2014-03-17 5.417 328,331 -36,790 0.01% 1,778,479
2014-03-10 2014-03-06 5.892 365,121 +281,129 0.02% 2,151,341
2014-03-03 2014-02-27 5.835 83,992 +36,790 0.00% 490,052
2014-02-05 2014-01-30 6.742 47,202 -81,215 0.00% 318,240
2014-02-04 2014-01-28 6.872 128,417 +119,393 0.01% 882,450
2014-01-08 2014-01-06 6.468 9,024 -38,178 0.00% 58,371
2013-10-23 2013-10-21 7.549 47,202 -45,119 0.00% 356,320
2013-10-22 2013-10-18 7.491 92,321 +45,119 0.00% 691,597
2013-10-21 2013-10-17 7.563 47,202 -29,848 0.00% 357,000
2013-10-18 2013-10-16 7.549 77,050 +29,848 0.00% 581,638
2013-09-17 2013-09-13 7.419 47,202 -37,484 0.00% 350,200
2013-09-16 2013-09-12 7.520 84,686 +37,484 0.00% 636,841
2013-08-26 2013-08-22 7.967 47,202 +47,202 0.00% 376,040
2013-08-21 2013-08-19 8.312 0 -43,731
2013-08-20 2013-08-16 8.312 43,731 +43,731 0.00% 363,508
2013-05-24 2013-05-22 8.370 0 -285,988
2013-05-21 2013-05-16 8.637 285,988 +4,559 0.01% 2,470,173
2013-05-09 2013-05-07 9.413 281,429 +281,429 0.01% 2,649,155
2013-04-23 2013-04-19 9.252 0 -290,310
2013-04-10 2013-04-08 7.964 290,310 +290,310 0.01% 2,312,004
2013-04-05 2013-04-02 8.271 0 -293,042
2013-04-02 2013-03-27 8.476 293,042 +293,042 0.01% 2,483,911
2013-02-14 2013-02-07 8.257 0 -6,664,141
2013-02-08 2013-02-06 8.754 6,664,141 +6,664,141 0.29% 58,340,882
2013-01-31 2013-01-29 9.735 0 -8,713,385
2013-01-30 2013-01-28 9.574 8,713,385 -300,555 0.38% 83,424,244
2013-01-25 2013-01-23 9.794 9,013,940 +8,713,384 0.44% 88,281,237
2013-01-14 2013-01-10 9.852 300,556 -84,019 0.01% 2,961,202
2012-11-05 2012-11-01 6.134 384,575 -144,813 0.02% 2,358,972
2012-10-29 2012-10-25 5.827 529,388 +132,518 0.03% 3,084,500
2012-10-26 2012-10-24 5.856 396,870 -140,715 0.02% 2,323,999
2012-10-25 2012-10-22 5.856 537,585 +142,764 0.03% 3,148,000
2012-10-19 2012-10-17 5.827 394,821 -99,047 0.02% 2,300,440
2012-08-01 2012-07-30 4.860 493,868 +493,868 0.02% 2,400,361
2010-10-11 2010-10-07 5.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top