History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | -51,895,076 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 51,895,076 | -5,671,000 | 0.56% | 147,382,016 |
| 2024-11-14 | 2024-11-12 | 2.860 | 57,566,076 | -1,703,000 | 0.62% | 164,638,977 |
| 2024-11-13 | 2024-11-11 | 2.960 | 59,269,076 | +12,668,000 | 0.64% | 175,436,465 |
| 2024-11-12 | 2024-11-08 | 3.270 | 46,601,076 | -17,846,000 | 0.50% | 152,385,519 |
| 2024-11-11 | 2024-11-07 | 3.610 | 64,447,076 | -1,017,000 | 0.70% | 232,653,944 |
| 2024-11-08 | 2024-11-06 | 3.230 | 65,464,076 | +47,879,282 | 0.71% | 211,448,965 |
| 2024-11-07 | 2024-11-05 | 3.170 | 17,584,794 | -673,206 | 0.19% | 55,743,797 |
| 2024-11-06 | 2024-11-04 | 2.860 | 18,258,000 | -2,743,550 | 0.20% | 52,217,880 |
| 2024-11-05 | 2024-11-01 | 2.810 | 21,001,550 | -16,707,000 | 0.23% | 59,014,356 |
| 2024-11-04 | 2024-10-31 | 2.720 | 37,708,550 | +10,754,000 | 0.41% | 102,567,256 |
| 2024-11-01 | 2024-10-30 | 2.530 | 26,954,550 | +3,520,000 | 0.29% | 68,195,012 |
| 2024-10-31 | 2024-10-29 | 2.460 | 23,434,550 | +8,383,000 | 0.25% | 57,648,993 |
| 2024-10-30 | 2024-10-28 | 2.520 | 15,051,550 | +1,603,000 | 0.17% | 37,929,906 |
| 2024-10-29 | 2024-10-25 | 2.330 | 13,448,550 | -7,348,000 | 0.16% | 31,335,122 |
| 2024-10-28 | 2024-10-24 | 2.320 | 20,796,550 | +3,542,000 | 0.24% | 48,247,996 |
| 2024-10-25 | 2024-10-23 | 2.470 | 17,254,550 | +2,353,000 | 0.20% | 42,618,738 |
| 2024-10-24 | 2024-10-22 | 2.500 | 14,901,550 | -989,000 | 0.17% | 37,253,875 |
| 2024-10-23 | 2024-10-21 | 2.450 | 15,890,550 | -1,838,000 | 0.18% | 38,931,848 |
| 2024-10-22 | 2024-10-18 | 2.410 | 17,728,550 | +1,514,000 | 0.21% | 42,725,806 |
| 2024-10-21 | 2024-10-17 | 2.240 | 16,214,550 | -249,000 | 0.19% | 36,320,592 |
| 2024-10-18 | 2024-10-16 | 3.080 | 16,463,550 | -3,346,450 | 0.19% | 50,707,734 |
| 2024-10-17 | 2024-10-15 | 2.200 | 19,810,000 | +7,149,000 | 0.23% | 43,582,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 12,661,000 | -12,107,550 | 0.15% | 31,652,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 24,768,550 | -14,741,000 | 0.29% | 65,388,972 |
| 2024-10-14 | 2024-10-09 | 2.250 | 39,509,550 | -15,124,000 | 0.46% | 88,896,488 |
| 2024-10-10 | 2024-10-08 | 2.340 | 54,633,550 | +4,862,000 | 0.63% | 127,842,507 |
| 2024-10-09 | 2024-10-07 | 3.720 | 49,771,550 | +12,040,000 | 0.58% | 185,150,166 |
| 2024-10-08 | 2024-10-04 | 3.520 | 37,731,550 | +7,540,000 | 0.44% | 132,815,056 |
| 2024-10-07 | 2024-10-03 | 3.630 | 30,191,550 | +3,179,000 | 0.35% | 109,595,326 |
| 2024-10-04 | 2024-10-02 | 4.600 | 27,012,550 | -21,209,653 | 0.31% | 124,257,730 |
| 2024-10-03 | 2024-09-30 | 2.620 | 48,222,203 | +8,564,000 | 0.56% | 126,342,172 |
| 2024-10-02 | 2024-09-27 | 1.690 | 39,658,203 | -13,828,000 | 0.46% | 67,022,363 |
| 2024-09-30 | 2024-09-26 | 1.510 | 53,486,203 | +2,571,000 | 0.62% | 80,764,167 |
| 2024-09-27 | 2024-09-25 | 1.190 | 50,915,203 | +896,000 | 0.59% | 60,589,092 |
| 2024-09-26 | 2024-09-24 | 1.170 | 50,019,203 | -17,305,000 | 0.58% | 58,522,468 |
| 2024-09-25 | 2024-09-23 | 1.030 | 67,324,203 | +19,931,000 | 0.78% | 69,343,929 |
| 2024-09-24 | 2024-09-20 | 1.040 | 47,393,203 | +10,153,586 | 0.55% | 49,288,931 |
| 2024-09-23 | 2024-09-19 | 0.990 | 37,239,617 | -328,000 | 0.43% | 36,867,221 |
| 2024-09-20 | 2024-09-17 | 0.920 | 37,567,617 | -14,000 | 0.44% | 34,562,208 |
| 2024-09-19 | 2024-09-16 | 0.910 | 37,581,617 | -320,000 | 0.44% | 34,199,271 |
| 2024-09-17 | 2024-09-13 | 0.920 | 37,901,617 | -91,000 | 0.44% | 34,869,488 |
| 2024-09-16 | 2024-09-12 | 0.930 | 37,992,617 | +127,000 | 0.44% | 35,333,134 |
| 2024-09-13 | 2024-09-11 | 0.920 | 37,865,617 | -682,000 | 0.44% | 34,836,368 |
| 2024-09-12 | 2024-09-10 | 0.930 | 38,547,617 | -705,000 | 0.45% | 35,849,284 |
| 2024-09-11 | 2024-09-09 | 0.940 | 39,252,617 | -566,000 | 0.46% | 36,897,460 |
| 2024-09-10 | 2024-09-05 | 0.980 | 39,818,617 | +512,700 | 0.46% | 39,022,245 |
| 2024-09-09 | 2024-09-04 | 0.970 | 39,305,917 | -1,801,955 | 0.46% | 38,126,739 |
| 2024-09-05 | 2024-09-03 | 0.990 | 41,107,872 | -351,000 | 0.48% | 40,696,793 |
| 2024-09-04 | 2024-09-02 | 0.970 | 41,458,872 | +503,000 | 0.48% | 40,215,106 |
| 2024-09-03 | 2024-08-30 | 1.020 | 40,955,872 | -3,411,000 | 0.47% | 41,774,989 |
| 2024-09-02 | 2024-08-29 | 0.930 | 44,366,872 | -58,885,916 | 0.51% | 41,261,191 |
| 2024-08-30 | 2024-08-28 | 0.930 | 103,252,788 | -864,000 | 1.20% | 96,025,093 |
| 2024-08-29 | 2024-08-27 | 0.960 | 104,116,788 | -882,000 | 1.21% | 99,952,116 |
| 2024-08-28 | 2024-08-26 | 0.990 | 104,998,788 | +1,758,695 | 1.22% | 103,948,800 |
| 2024-08-27 | 2024-08-23 | 0.960 | 103,240,093 | -602,000 | 1.20% | 99,110,489 |
| 2024-08-26 | 2024-08-22 | 0.960 | 103,842,093 | +7,216,000 | 1.20% | 99,688,409 |
| 2024-08-23 | 2024-08-21 | 0.960 | 96,626,093 | -1,998,000 | 1.12% | 92,761,049 |
| 2024-08-22 | 2024-08-20 | 1.010 | 98,624,093 | +6,472,000 | 1.14% | 99,610,334 |
| 2024-08-21 | 2024-08-19 | 1.030 | 92,152,093 | +5,452,000 | 1.07% | 94,916,656 |
| 2024-08-20 | 2024-08-16 | 1.010 | 86,700,093 | +1,758,000 | 1.01% | 87,567,094 |
| 2024-08-19 | 2024-08-15 | 1.020 | 84,942,093 | -9,920,067 | 0.99% | 86,640,935 |
| 2024-08-16 | 2024-08-14 | 1.000 | 94,862,160 | -9,125,000 | 1.10% | 94,862,160 |
| 2024-08-15 | 2024-08-13 | 1.030 | 103,987,160 | -7,710,100 | 1.21% | 107,106,775 |
| 2024-08-14 | 2024-08-12 | 1.030 | 111,697,260 | +649,972 | 1.30% | 115,048,178 |
| 2024-08-13 | 2024-08-09 | 1.070 | 111,047,288 | -2,783,972 | 1.29% | 118,820,598 |
| 2024-08-12 | 2024-08-08 | 1.040 | 113,831,260 | -149,689,425 | 1.32% | 118,384,510 |
| 2024-08-09 | 2024-08-07 | 1.010 | 263,520,685 | +222,000 | 3.06% | 266,155,892 |
| 2024-08-08 | 2024-08-06 | 1.010 | 263,298,685 | +2,117,000 | 3.05% | 265,931,672 |
| 2024-08-07 | 2024-08-05 | 1.000 | 261,181,685 | -14,183,000 | 3.03% | 261,181,685 |
| 2024-08-06 | 2024-08-02 | 1.010 | 275,364,685 | -6,876,224 | 3.19% | 278,118,332 |
| 2024-08-05 | 2024-08-01 | 1.010 | 282,240,909 | -15,334,000 | 3.27% | 285,063,318 |
| 2024-08-02 | 2024-07-31 | 1.060 | 297,574,909 | +19,919,025 | 3.45% | 315,429,404 |
| 2024-08-01 | 2024-07-30 | 1.000 | 277,655,884 | -13,527,975 | 3.22% | 277,655,884 |
| 2024-07-31 | 2024-07-29 | 1.010 | 291,183,859 | -13,012,000 | 3.38% | 294,095,698 |
| 2024-07-30 | 2024-07-26 | 1.030 | 304,195,859 | +184,000 | 3.53% | 313,321,735 |
| 2024-07-29 | 2024-07-25 | 1.030 | 304,011,859 | -4,392,000 | 3.53% | 313,132,215 |
| 2024-07-26 | 2024-07-24 | 1.030 | 308,403,859 | -640,000 | 3.58% | 317,655,975 |
| 2024-07-25 | 2024-07-23 | 1.060 | 309,043,859 | -1,516,000 | 3.58% | 327,586,491 |
| 2024-07-24 | 2024-07-22 | 1.090 | 310,559,859 | +6,265,000 | 3.60% | 338,510,246 |
| 2024-07-23 | 2024-07-19 | 1.100 | 304,294,859 | +2,750,550 | 3.53% | 334,724,345 |
| 2024-07-22 | 2024-07-18 | 1.160 | 301,544,309 | -30,783,672 | 3.50% | 349,791,398 |
| 2024-07-19 | 2024-07-17 | 1.160 | 332,327,981 | +7,400,496 | 3.86% | 385,500,458 |
| 2024-07-18 | 2024-07-16 | 1.150 | 324,927,485 | +6,329,000 | 3.77% | 373,666,608 |
| 2024-07-17 | 2024-07-15 | 1.120 | 318,598,485 | +34,920,345 | 3.70% | 356,830,303 |
| 2024-07-16 | 2024-07-12 | 1.160 | 283,678,140 | -8,124,025 | 3.29% | 329,066,642 |
| 2024-07-15 | 2024-07-11 | 1.090 | 291,802,165 | +3,824,000 | 3.38% | 318,064,360 |
| 2024-07-12 | 2024-07-10 | 1.030 | 287,978,165 | +10,380,900 | 3.34% | 296,617,510 |
| 2024-07-11 | 2024-07-09 | 1.070 | 277,597,265 | -30,351,000 | 3.22% | 297,029,074 |
| 2024-07-10 | 2024-07-08 | 1.040 | 307,948,265 | -23,569,450 | 3.57% | 320,266,196 |
| 2024-07-09 | 2024-07-05 | 1.160 | 331,517,715 | -2,779,000 | 3.85% | 384,560,549 |
| 2024-07-08 | 2024-07-04 | 1.170 | 334,296,715 | -1,874,656 | 3.88% | 391,127,157 |
| 2024-07-05 | 2024-07-03 | 1.190 | 336,171,371 | +16,693,000 | 3.90% | 400,043,931 |
| 2024-07-04 | 2024-07-02 | 1.170 | 319,478,371 | +18,840,600 | 3.71% | 373,789,694 |
| 2024-07-03 | 2024-06-28 | 1.150 | 300,637,771 | +11,852,380 | 3.49% | 345,733,437 |
| 2024-07-02 | 2024-06-27 | 1.180 | 288,785,391 | +2,728,852 | 3.35% | 340,766,761 |
| 2024-06-28 | 2024-06-26 | 1.200 | 286,056,539 | -7,624,000 | 3.40% | 343,267,847 |
| 2024-06-27 | 2024-06-25 | 1.200 | 293,680,539 | +17,028,279 | 3.49% | 352,416,647 |
| 2024-06-26 | 2024-06-24 | 1.170 | 276,652,260 | -3,501,000 | 3.28% | 323,683,144 |
| 2024-06-25 | 2024-06-21 | 1.200 | 280,153,260 | -12,020,000 | 3.33% | 336,183,912 |
| 2024-06-24 | 2024-06-20 | 1.180 | 292,173,260 | -9,000 | 3.47% | 344,764,447 |
| 2024-06-21 | 2024-06-19 | 1.220 | 292,182,260 | -11,388,000 | 3.47% | 356,462,357 |
| 2024-06-20 | 2024-06-18 | 1.180 | 303,570,260 | +4,579,932 | 3.60% | 358,212,907 |
| 2024-06-19 | 2024-06-17 | 1.180 | 298,990,328 | -7,121,000 | 3.55% | 352,808,587 |
| 2024-06-18 | 2024-06-14 | 1.260 | 306,111,328 | -346,777 | 3.63% | 385,700,273 |
| 2024-06-17 | 2024-06-13 | 1.200 | 306,458,105 | +3,569,000 | 3.64% | 367,749,726 |
| 2024-06-14 | 2024-06-12 | 1.200 | 302,889,105 | +21,287,013 | 3.60% | 363,466,926 |
| 2024-06-13 | 2024-06-11 | 1.250 | 281,602,092 | +26,351,682 | 3.34% | 352,002,615 |
| 2024-06-12 | 2024-06-07 | 1.290 | 255,250,410 | +8,717,700 | 3.03% | 329,273,029 |
| 2024-06-11 | 2024-06-06 | 1.290 | 246,532,710 | +971,051 | 2.93% | 318,027,196 |
| 2024-06-07 | 2024-06-05 | 1.470 | 245,561,659 | +8,516,038 | 2.92% | 360,975,639 |
| 2024-06-06 | 2024-06-04 | 1.530 | 237,045,621 | -12,570,273 | 2.81% | 362,679,800 |
| 2024-06-05 | 2024-06-03 | 1.490 | 249,615,894 | +4,525,752 | 2.96% | 371,927,682 |
| 2024-06-04 | 2024-05-31 | 1.470 | 245,090,142 | -10,036,024 | 2.91% | 360,282,509 |
| 2024-06-03 | 2024-05-30 | 1.390 | 255,126,166 | +50,697,400 | 3.03% | 354,625,371 |
| 2024-05-31 | 2024-05-29 | 1.490 | 204,428,766 | -6,968,023 | 2.43% | 304,598,861 |
| 2024-05-30 | 2024-05-28 | 1.510 | 211,396,789 | -2,068,000 | 2.52% | 319,209,151 |
| 2024-05-29 | 2024-05-27 | 1.510 | 213,464,789 | +5,735,721 | 2.54% | 322,331,831 |
| 2024-05-28 | 2024-05-24 | 1.510 | 207,729,068 | +37,390,365 | 2.47% | 313,670,893 |
| 2024-05-27 | 2024-05-23 | 1.620 | 170,338,703 | +19,999,000 | 2.03% | 275,948,699 |
| 2024-05-24 | 2024-05-22 | 1.740 | 150,339,703 | -17,615,349 | 1.79% | 261,591,083 |
| 2024-05-23 | 2024-05-21 | 1.730 | 167,955,052 | -951,000 | 2.00% | 290,562,240 |
| 2024-05-22 | 2024-05-20 | 1.780 | 168,906,052 | -13,127,607 | 2.01% | 300,652,773 |
| 2024-05-21 | 2024-05-17 | 1.850 | 182,033,659 | -40,843,509 | 2.17% | 336,762,269 |
| 2024-05-20 | 2024-05-16 | 1.470 | 222,877,168 | -4,207,483 | 2.65% | 327,629,437 |
| 2024-05-17 | 2024-05-14 | 1.330 | 227,084,651 | -841,000 | 2.70% | 302,022,586 |
| 2024-05-16 | 2024-05-13 | 1.380 | 227,925,651 | -2,319,000 | 2.71% | 314,537,398 |
| 2024-05-14 | 2024-05-10 | 1.420 | 230,244,651 | -1,616,325 | 2.74% | 326,947,404 |
| 2024-05-13 | 2024-05-09 | 1.320 | 231,860,976 | +4,996,000 | 2.76% | 306,056,488 |
| 2024-05-10 | 2024-05-08 | 1.200 | 226,864,976 | -10,236,000 | 2.70% | 272,237,971 |
| 2024-05-09 | 2024-05-07 | 1.310 | 237,100,976 | -10,548,752 | 2.82% | 310,602,279 |
| 2024-05-08 | 2024-05-06 | 1.290 | 247,649,728 | -8,016,000 | 2.95% | 319,468,149 |
| 2024-05-07 | 2024-05-03 | 1.390 | 255,665,728 | -15,275,320 | 3.04% | 355,375,362 |
| 2024-05-06 | 2024-05-02 | 1.450 | 270,941,048 | +779,000 | 3.23% | 392,864,520 |
| 2024-05-03 | 2024-04-30 | 1.390 | 270,162,048 | +14,001,700 | 3.22% | 375,525,247 |
| 2024-05-02 | 2024-04-29 | 1.450 | 256,160,348 | -120,247,262 | 3.05% | 371,432,505 |
| 2024-04-30 | 2024-04-26 | 1.130 | 376,407,610 | +22,247,571 | 4.48% | 425,340,599 |
| 2024-04-29 | 2024-04-25 | 0.980 | 354,160,039 | +1,700,000 | 4.22% | 347,076,838 |
| 2024-04-26 | 2024-04-24 | 0.970 | 352,460,039 | +1,661,200 | 4.20% | 341,886,238 |
| 2024-04-25 | 2024-04-23 | 0.950 | 350,798,839 | +2,160,000 | 4.18% | 333,258,897 |
| 2024-04-24 | 2024-04-22 | 0.960 | 348,638,839 | +15,422,000 | 4.15% | 334,693,285 |
| 2024-04-23 | 2024-04-19 | 0.940 | 333,216,839 | +7,860,000 | 3.97% | 313,223,829 |
| 2024-04-22 | 2024-04-18 | 0.980 | 325,356,839 | +4,491,000 | 3.87% | 318,849,702 |
| 2024-04-19 | 2024-04-17 | 0.970 | 320,865,839 | -12,935,289 | 3.82% | 311,239,864 |
| 2024-04-18 | 2024-04-16 | 0.960 | 333,801,128 | -21,032,500 | 3.98% | 320,449,083 |
| 2024-04-17 | 2024-04-15 | 0.920 | 354,833,628 | +6,933,122 | 4.23% | 326,446,938 |
| 2024-04-16 | 2024-04-12 | 0.920 | 347,900,506 | +7,315,540 | 4.14% | 320,068,466 |
| 2024-04-15 | 2024-04-11 | 0.950 | 340,584,966 | +561,878 | 4.06% | 323,555,718 |
| 2024-04-12 | 2024-04-10 | 0.990 | 340,023,088 | -4,127,000 | 4.05% | 336,622,857 |
| 2024-04-11 | 2024-04-09 | 1.030 | 344,150,088 | +3,718,000 | 4.10% | 354,474,591 |
| 2024-04-10 | 2024-04-08 | 1.000 | 340,432,088 | -4,800,661 | 4.05% | 340,432,088 |
| 2024-04-09 | 2024-04-05 | 1.050 | 345,232,749 | -170,000 | 4.11% | 362,494,386 |
| 2024-04-08 | 2024-04-03 | 1.060 | 345,402,749 | -5,381,000 | 4.11% | 366,126,914 |
| 2024-04-05 | 2024-04-02 | 1.090 | 350,783,749 | +484,000 | 4.18% | 382,354,286 |
| 2024-04-03 | 2024-03-28 | 1.120 | 350,299,749 | +4,334,000 | 4.17% | 392,335,719 |
| 2024-04-02 | 2024-03-27 | 1.110 | 345,965,749 | -11,261,311 | 4.12% | 384,021,981 |
| 2024-03-28 | 2024-03-26 | 1.160 | 357,227,060 | +6,307,000 | 4.25% | 414,383,390 |
| 2024-03-27 | 2024-03-25 | 1.140 | 350,920,060 | -1,595,000 | 4.18% | 400,048,868 |
| 2024-03-26 | 2024-03-22 | 1.140 | 352,515,060 | -36,628,000 | 4.20% | 401,867,168 |
| 2024-03-25 | 2024-03-21 | 1.140 | 389,143,060 | -51,749,000 | 4.63% | 443,623,088 |
| 2024-03-22 | 2024-03-20 | 1.120 | 440,892,060 | -7,597,000 | 5.25% | 493,799,107 |
| 2024-03-21 | 2024-03-19 | 1.120 | 448,489,060 | -4,780,000 | 5.34% | 502,307,747 |
| 2024-03-20 | 2024-03-18 | 1.160 | 453,269,060 | -5,374,500 | 5.40% | 525,792,110 |
| 2024-03-19 | 2024-03-15 | 1.210 | 458,643,560 | +174,183,000 | 5.46% | 554,958,708 |
| 2024-03-18 | 2024-03-14 | 1.240 | 284,460,560 | +1,988,000 | 3.39% | 352,731,094 |
| 2024-03-15 | 2024-03-13 | 1.240 | 282,472,560 | -15,739,000 | 3.36% | 350,265,974 |
| 2024-03-14 | 2024-03-12 | 1.300 | 298,211,560 | +5,947,000 | 3.55% | 387,675,028 |
| 2024-03-13 | 2024-03-11 | 1.200 | 292,264,560 | -33,559,000 | 3.48% | 350,717,472 |
| 2024-03-12 | 2024-03-08 | 1.170 | 325,823,560 | +516,000 | 3.88% | 381,213,565 |
| 2024-03-11 | 2024-03-07 | 1.160 | 325,307,560 | +4,232,000 | 3.87% | 377,356,770 |
| 2024-03-08 | 2024-03-06 | 1.200 | 321,075,560 | -1,571,000 | 3.82% | 385,290,672 |
| 2024-03-07 | 2024-03-05 | 1.160 | 322,646,560 | -1,142,000 | 3.84% | 374,270,010 |
| 2024-03-06 | 2024-03-04 | 1.180 | 323,788,560 | +1,831,000 | 3.86% | 382,070,501 |
| 2024-03-05 | 2024-03-01 | 1.210 | 321,957,560 | -1,499,000 | 3.83% | 389,568,648 |
| 2024-03-04 | 2024-02-29 | 1.200 | 323,456,560 | +18,862,000 | 3.85% | 388,147,872 |
| 2024-03-01 | 2024-02-28 | 1.200 | 304,594,560 | -4,378,000 | 3.63% | 365,513,472 |
| 2024-02-29 | 2024-02-27 | 1.330 | 308,972,560 | +9,735,000 | 3.68% | 410,933,505 |
| 2024-02-28 | 2024-02-26 | 1.330 | 299,237,560 | +1,834,000 | 3.56% | 397,985,955 |
| 2024-02-27 | 2024-02-23 | 1.310 | 297,403,560 | +1,721,000 | 3.54% | 389,598,664 |
| 2024-02-26 | 2024-02-22 | 1.300 | 295,682,560 | +4,128,000 | 3.52% | 384,387,328 |
| 2024-02-23 | 2024-02-21 | 1.290 | 291,554,560 | +5,376,000 | 3.47% | 376,105,382 |
| 2024-02-22 | 2024-02-20 | 1.240 | 286,178,560 | -6,604,300 | 3.41% | 354,861,414 |
| 2024-02-21 | 2024-02-19 | 1.240 | 292,782,860 | +957,000 | 3.49% | 363,050,746 |
| 2024-02-20 | 2024-02-16 | 1.290 | 291,825,860 | -141,000 | 3.48% | 376,455,359 |
| 2024-02-19 | 2024-02-15 | 1.150 | 291,966,860 | -5,946,000 | 3.48% | 335,761,889 |
| 2024-02-16 | 2024-02-14 | 1.160 | 297,912,860 | -1,417,000 | 3.55% | 345,578,918 |
| 2024-02-15 | 2024-02-09 | 1.160 | 299,329,860 | +3,716,000 | 3.56% | 347,222,638 |
| 2024-02-14 | 2024-02-07 | 1.170 | 295,613,860 | -7,605,000 | 3.52% | 345,868,216 |
| 2024-02-08 | 2024-02-06 | 1.200 | 303,218,860 | +2,880,000 | 3.61% | 363,862,632 |
| 2024-02-07 | 2024-02-05 | 1.090 | 300,338,860 | -2,803,000 | 3.58% | 327,369,357 |
| 2024-02-06 | 2024-02-02 | 1.100 | 303,141,860 | -5,290,000 | 3.61% | 333,456,046 |
| 2024-02-05 | 2024-02-01 | 1.120 | 308,431,860 | -1,738,000 | 3.67% | 345,443,683 |
| 2024-02-02 | 2024-01-31 | 1.140 | 310,169,860 | +7,752,000 | 3.69% | 353,593,640 |
| 2024-02-01 | 2024-01-30 | 1.170 | 302,417,860 | +2,158,000 | 3.60% | 353,828,896 |
| 2024-01-31 | 2024-01-29 | 1.260 | 300,259,860 | -15,124,000 | 3.58% | 378,327,424 |
| 2024-01-30 | 2024-01-26 | 1.240 | 315,383,860 | -6,678,000 | 3.76% | 391,075,986 |
| 2024-01-29 | 2024-01-25 | 1.290 | 322,061,860 | -6,536,500 | 3.84% | 415,459,799 |
| 2024-01-26 | 2024-01-24 | 1.190 | 328,598,360 | +11,136,000 | 3.91% | 391,032,048 |
| 2024-01-25 | 2024-01-23 | 1.100 | 317,462,360 | +7,289,000 | 3.78% | 349,208,596 |
| 2024-01-24 | 2024-01-22 | 1.050 | 310,173,360 | +4,469,000 | 3.69% | 325,682,028 |
| 2024-01-23 | 2024-01-19 | 1.150 | 305,704,360 | -654,000 | 3.64% | 351,560,014 |
| 2024-01-22 | 2024-01-18 | 1.200 | 306,358,360 | -1,457,000 | 3.65% | 367,630,032 |
| 2024-01-19 | 2024-01-17 | 1.140 | 307,815,360 | -2,959,800 | 3.67% | 350,909,510 |
| 2024-01-18 | 2024-01-16 | 1.250 | 310,775,160 | -4,299,000 | 3.70% | 388,468,950 |
| 2024-01-17 | 2024-01-15 | 1.350 | 315,074,160 | +933,000 | 3.75% | 425,350,116 |
| 2024-01-16 | 2024-01-12 | 1.360 | 314,141,160 | -1,055,000 | 3.74% | 427,231,978 |
| 2024-01-15 | 2024-01-11 | 1.400 | 315,196,160 | -8,988,000 | 3.75% | 441,274,624 |
| 2024-01-12 | 2024-01-10 | 1.350 | 324,184,160 | -2,238,900 | 3.86% | 437,648,616 |
| 2024-01-11 | 2024-01-09 | 1.360 | 326,423,060 | -6,801,000 | 3.89% | 443,935,362 |
| 2024-01-10 | 2024-01-08 | 1.390 | 333,224,060 | -17,302,000 | 3.97% | 463,181,443 |
| 2024-01-09 | 2024-01-05 | 1.390 | 350,526,060 | +25,290,000 | 4.17% | 487,231,223 |
| 2024-01-08 | 2024-01-04 | 1.400 | 325,236,060 | -3,886,026 | 3.87% | 455,330,484 |
| 2024-01-05 | 2024-01-03 | 1.470 | 329,122,086 | -7,078,000 | 3.92% | 483,809,466 |
| 2024-01-04 | 2024-01-02 | 1.460 | 336,200,086 | +3,611,000 | 4.00% | 490,852,126 |
| 2024-01-03 | 2023-12-29 | 1.500 | 332,589,086 | +865,800 | 3.96% | 498,883,629 |
| 2024-01-02 | 2023-12-28 | 1.490 | 331,723,286 | -10,483,613 | 3.95% | 494,267,696 |
| 2023-12-29 | 2023-12-27 | 1.380 | 342,206,899 | -1,090,000 | 4.08% | 472,245,521 |
| 2023-12-28 | 2023-12-22 | 1.410 | 343,296,899 | +7,079,000 | 4.09% | 484,048,628 |
| 2023-12-27 | 2023-12-21 | 1.460 | 336,217,899 | +9,402,000 | 4.01% | 490,878,133 |
| 2023-12-22 | 2023-12-20 | 1.400 | 326,815,899 | +12,396,000 | 3.89% | 457,542,259 |
| 2023-12-21 | 2023-12-19 | 1.370 | 314,419,899 | -19,222,000 | 3.75% | 430,755,262 |
| 2023-12-20 | 2023-12-18 | 1.550 | 333,641,899 | +71,780,342 | 3.98% | 517,144,943 |
| 2023-12-19 | 2023-12-15 | 1.570 | 261,861,557 | +11,728,433 | 3.12% | 411,122,644 |
| 2023-12-18 | 2023-12-14 | 1.350 | 250,133,124 | -7,240,104 | 2.98% | 337,679,717 |
| 2023-12-15 | 2023-12-13 | 1.300 | 257,373,228 | +9,239,450 | 3.07% | 334,585,196 |
| 2023-12-14 | 2023-12-12 | 1.530 | 248,133,778 | -51,113,000 | 2.96% | 379,644,680 |
| 2023-12-13 | 2023-12-11 | 1.630 | 299,246,778 | -2,559,000 | 3.57% | 487,772,248 |
| 2023-12-12 | 2023-12-08 | 1.790 | 301,805,778 | +250,450,560 | 3.60% | 540,232,343 |
| 2023-12-11 | 2023-12-07 | 2.220 | 51,355,218 | +884,186 | 0.61% | 114,008,584 |
| 2023-12-08 | 2023-12-06 | 2.200 | 50,471,032 | -2,082,000 | 0.60% | 111,036,270 |
| 2023-12-07 | 2023-12-05 | 2.210 | 52,553,032 | +1,939,000 | 0.63% | 116,142,201 |
| 2023-12-06 | 2023-12-04 | 2.330 | 50,614,032 | -2,880,168 | 0.60% | 117,930,695 |
| 2023-12-05 | 2023-12-01 | 2.440 | 53,494,200 | -77,000 | 0.97% | 130,525,848 |
| 2023-12-04 | 2023-11-30 | 2.440 | 53,571,200 | -3,316,124 | 0.98% | 130,713,728 |
| 2023-12-01 | 2023-11-29 | 2.320 | 56,887,324 | -5,112,447 | 1.04% | 131,978,592 |
| 2023-11-30 | 2023-11-28 | 2.470 | 61,999,771 | -11,859,236 | 1.13% | 153,139,434 |
| 2023-11-29 | 2023-11-27 | 2.490 | 73,859,007 | +146,000 | 1.36% | 183,908,927 |
| 2023-11-28 | 2023-11-24 | 2.780 | 73,713,007 | -6,603,100 | 1.35% | 204,922,159 |
| 2023-11-27 | 2023-11-23 | 2.830 | 80,316,107 | -1,228,000 | 1.47% | 227,294,583 |
| 2023-11-24 | 2023-11-22 | 2.720 | 81,544,107 | -11,213,000 | 1.50% | 221,799,971 |
| 2023-11-23 | 2023-11-21 | 2.610 | 92,757,107 | +2,096,000 | 1.70% | 242,096,049 |
| 2023-11-22 | 2023-11-20 | 2.330 | 90,661,107 | +4,483,095 | 1.66% | 211,240,379 |
| 2023-11-21 | 2023-11-17 | 2.200 | 86,178,012 | +11,727,000 | 1.58% | 189,591,626 |
| 2023-11-20 | 2023-11-16 | 2.320 | 74,451,012 | -3,923,508 | 1.37% | 172,726,348 |
| 2023-11-17 | 2023-11-15 | 2.300 | 78,374,520 | +3,272,000 | 1.44% | 180,261,396 |
| 2023-11-15 | 2023-11-13 | 2.060 | 75,102,520 | +2,453,971 | 1.38% | 154,711,191 |
| 2023-11-14 | 2023-11-10 | 2.190 | 72,648,549 | +8,593,000 | 1.33% | 159,100,322 |
| 2023-11-13 | 2023-11-09 | 2.080 | 64,055,549 | -23,339,240 | 1.18% | 133,235,542 |
| 2023-11-10 | 2023-11-08 | 2.290 | 87,394,789 | -1,029,000 | 1.60% | 200,134,067 |
| 2023-11-09 | 2023-11-07 | 1.760 | 88,423,789 | -6,126,000 | 1.62% | 155,625,869 |
| 2023-11-08 | 2023-11-06 | 1.830 | 94,549,789 | +6,555,000 | 1.74% | 173,026,114 |
| 2023-11-07 | 2023-11-03 | 1.640 | 87,994,789 | +6,700,000 | 1.61% | 144,311,454 |
| 2023-11-06 | 2023-11-02 | 1.600 | 81,294,789 | +1,789,000 | 1.49% | 130,071,662 |
| 2023-11-03 | 2023-11-01 | 1.610 | 79,505,789 | +3,181,590 | 1.46% | 128,004,320 |
| 2023-11-02 | 2023-10-31 | 1.630 | 76,324,199 | -8,179,000 | 1.40% | 124,408,444 |
| 2023-11-01 | 2023-10-30 | 1.710 | 84,503,199 | +3,779,000 | 1.55% | 144,500,470 |
| 2023-10-31 | 2023-10-27 | 1.740 | 80,724,199 | +9,284,000 | 1.48% | 140,460,106 |
| 2023-10-30 | 2023-10-26 | 1.690 | 71,440,199 | -3,596,450 | 1.31% | 120,733,936 |
| 2023-10-27 | 2023-10-25 | 1.760 | 75,036,649 | -1,207,000 | 1.38% | 132,064,502 |
| 2023-10-26 | 2023-10-24 | 1.720 | 76,243,649 | -1,074,000 | 1.40% | 131,139,076 |
| 2023-10-25 | 2023-10-20 | 1.770 | 77,317,649 | -14,765,000 | 1.42% | 136,852,239 |
| 2023-10-24 | 2023-10-19 | 1.690 | 92,082,649 | +8,384,136 | 1.69% | 155,619,677 |
| 2023-10-20 | 2023-10-18 | 1.750 | 83,698,513 | +10,162,000 | 1.54% | 146,472,398 |
| 2023-10-19 | 2023-10-17 | 1.870 | 73,536,513 | +251,000 | 1.35% | 137,513,279 |
| 2023-10-18 | 2023-10-16 | 1.930 | 73,285,513 | -3,889,000 | 1.34% | 141,441,040 |
| 2023-10-17 | 2023-10-13 | 2.050 | 77,174,513 | +6,517,000 | 1.42% | 158,207,752 |
| 2023-10-16 | 2023-10-12 | 2.080 | 70,657,513 | -2,975,714 | 1.30% | 146,967,627 |
| 2023-10-13 | 2023-10-11 | 2.100 | 73,633,227 | -892,000 | 1.35% | 154,629,777 |
| 2023-10-12 | 2023-10-10 | 2.020 | 74,525,227 | +5,100,000 | 1.37% | 150,540,959 |
| 2023-10-11 | 2023-10-09 | 2.220 | 69,425,227 | -5,397,000 | 1.27% | 154,124,004 |
| 2023-10-10 | 2023-10-06 | 2.410 | 74,822,227 | +40,000 | 1.37% | 180,321,567 |
| 2023-10-09 | 2023-10-05 | 2.190 | 74,782,227 | -1,742,000 | 1.37% | 163,773,077 |
| 2023-10-06 | 2023-10-04 | 2.060 | 76,524,227 | -477,000 | 1.40% | 157,639,908 |
| 2023-10-05 | 2023-10-03 | 2.010 | 77,001,227 | -4,209,000 | 1.41% | 154,772,466 |
| 2023-10-04 | 2023-09-29 | 2.160 | 81,210,227 | +47,500 | 1.49% | 175,414,090 |
| 2023-10-03 | 2023-09-28 | 2.100 | 81,162,727 | -2,962,000 | 1.49% | 170,441,727 |
| 2023-09-29 | 2023-09-27 | 2.130 | 84,124,727 | +4,296,000 | 1.54% | 179,185,669 |
| 2023-09-28 | 2023-09-26 | 2.230 | 79,828,727 | +8,235,000 | 1.47% | 178,018,061 |
| 2023-09-27 | 2023-09-25 | 2.390 | 71,593,727 | +1,406,000 | 1.31% | 171,109,008 |
| 2023-09-26 | 2023-09-22 | 2.680 | 70,187,727 | +3,350,603 | 1.29% | 188,103,108 |
| 2023-09-25 | 2023-09-21 | 2.570 | 66,837,124 | +1,090,000 | 1.23% | 171,771,409 |
| 2023-09-22 | 2023-09-20 | 2.640 | 65,747,124 | +630,000 | 1.21% | 173,572,407 |
| 2023-09-21 | 2023-09-19 | 2.680 | 65,117,124 | -17,554,350 | 1.20% | 174,513,892 |
| 2023-09-20 | 2023-09-18 | 2.800 | 82,671,474 | +20,734,135 | 1.52% | 231,480,127 |
| 2023-09-19 | 2023-09-15 | 2.620 | 61,937,339 | -1,457,535 | 1.14% | 162,275,828 |
| 2023-09-18 | 2023-09-14 | 2.690 | 63,394,874 | -1,007,000 | 1.16% | 170,532,211 |
| 2023-09-15 | 2023-09-13 | 2.950 | 64,401,874 | -2,139,000 | 1.18% | 189,985,528 |
| 2023-09-14 | 2023-09-12 | 2.840 | 66,540,874 | -5,133,000 | 1.22% | 188,976,082 |
| 2023-09-13 | 2023-09-11 | 3.070 | 71,673,874 | -1,946,500 | 1.32% | 220,038,793 |
| 2023-09-12 | 2023-09-07 | 2.480 | 73,620,374 | +16,526,000 | 1.35% | 182,578,528 |
| 2023-09-11 | 2023-09-06 | 2.660 | 57,094,374 | -7,606,710 | 1.05% | 151,871,035 |
| 2023-09-07 | 2023-09-05 | 1.580 | 64,701,084 | -12,311,600 | 1.19% | 102,227,713 |
| 2023-09-06 | 2023-09-04 | 1.260 | 77,012,684 | -4,226,000 | 1.41% | 97,035,982 |
| 2023-09-05 | 2023-08-31 | 0.940 | 81,238,684 | +4,592,000 | 1.49% | 76,364,363 |
| 2023-09-04 | 2023-08-30 | 0.970 | 76,646,684 | -7,892,263 | 1.41% | 74,347,283 |
| 2023-08-31 | 2023-08-29 | 0.980 | 84,538,947 | -4,378,000 | 1.55% | 82,848,168 |
| 2023-08-30 | 2023-08-28 | 0.870 | 88,916,947 | -1,695,000 | 1.63% | 77,357,744 |
| 2023-08-29 | 2023-08-25 | 0.890 | 90,611,947 | -5,124,000 | 1.66% | 80,644,633 |
| 2023-08-28 | 2023-08-24 | 0.920 | 95,735,947 | -15,387,000 | 1.76% | 88,077,071 |
| 2023-08-25 | 2023-08-23 | 0.880 | 111,122,947 | +391,000 | 2.04% | 97,788,193 |
| 2023-08-24 | 2023-08-22 | 1.000 | 110,731,947 | -11,289,000 | 2.03% | 110,731,947 |
| 2023-08-23 | 2023-08-21 | 0.970 | 122,020,947 | +528,000 | 2.24% | 118,360,319 |
| 2023-08-22 | 2023-08-18 | 1.110 | 121,492,947 | -175,000 | 2.23% | 134,857,171 |
| 2023-08-21 | 2023-08-17 | 1.130 | 121,667,947 | +193,000 | 2.23% | 137,484,780 |
| 2023-08-18 | 2023-08-16 | 1.160 | 121,474,947 | +619,000 | 2.23% | 140,910,939 |
| 2023-08-17 | 2023-08-15 | 1.120 | 120,855,947 | +1,587,000 | 2.22% | 135,358,661 |
| 2023-08-16 | 2023-08-14 | 1.140 | 119,268,947 | -8,000 | 2.19% | 135,966,600 |
| 2023-08-15 | 2023-08-11 | 1.170 | 119,276,947 | -112,000 | 2.19% | 139,554,028 |
| 2023-08-14 | 2023-08-10 | 1.190 | 119,388,947 | -514,000 | 2.19% | 142,072,847 |
| 2023-08-11 | 2023-08-09 | 1.210 | 119,902,947 | -1,654,000 | 2.20% | 145,082,566 |
| 2023-08-10 | 2023-08-08 | 1.190 | 121,556,947 | +804,000 | 2.23% | 144,652,767 |
| 2023-08-09 | 2023-08-07 | 1.300 | 120,752,947 | -766,000 | 2.22% | 156,978,831 |
| 2023-08-08 | 2023-08-04 | 1.380 | 121,518,947 | -525,000 | 2.23% | 167,696,147 |
| 2023-08-07 | 2023-08-03 | 1.330 | 122,043,947 | -301,000 | 2.24% | 162,318,450 |
| 2023-08-04 | 2023-08-02 | 1.330 | 122,344,947 | +2,078,000 | 2.25% | 162,718,780 |
| 2023-08-03 | 2023-08-01 | 1.390 | 120,266,947 | +360,000 | 2.21% | 167,171,056 |
| 2023-08-02 | 2023-07-31 | 1.490 | 119,906,947 | +1,693,000 | 2.20% | 178,661,351 |
| 2023-08-01 | 2023-07-28 | 1.380 | 118,213,947 | -554,000 | 2.17% | 163,135,247 |
| 2023-07-31 | 2023-07-27 | 1.400 | 118,767,947 | +272,000 | 2.18% | 166,275,126 |
| 2023-07-28 | 2023-07-26 | 1.290 | 118,495,947 | -11,772,000 | 2.17% | 152,859,772 |
| 2023-07-27 | 2023-07-25 | 1.310 | 130,267,947 | +2,720,000 | 2.39% | 170,651,011 |
| 2023-07-26 | 2023-07-24 | 1.120 | 127,547,947 | -1,067,000 | 2.34% | 142,853,701 |
| 2023-07-25 | 2023-07-21 | 1.210 | 128,614,947 | -437,000 | 2.36% | 155,624,086 |
| 2023-07-24 | 2023-07-20 | 1.220 | 129,051,947 | +2,682,000 | 2.37% | 157,443,375 |
| 2023-07-21 | 2023-07-19 | 1.230 | 126,369,947 | +1,685,000 | 2.32% | 155,435,035 |
| 2023-07-20 | 2023-07-18 | 1.230 | 124,684,947 | -279,000 | 2.29% | 153,362,485 |
| 2023-07-19 | 2023-07-14 | 1.280 | 124,963,947 | +145,000 | 2.29% | 159,953,852 |
| 2023-07-18 | 2023-07-13 | 1.320 | 124,818,947 | +467,000 | 2.29% | 164,761,010 |
| 2023-07-14 | 2023-07-12 | 1.290 | 124,351,947 | +1,045,000 | 2.28% | 160,414,012 |
| 2023-07-13 | 2023-07-11 | 1.310 | 123,306,947 | +5,804,000 | 2.26% | 161,532,101 |
| 2023-07-12 | 2023-07-10 | 1.280 | 117,502,947 | -17,000 | 2.16% | 150,403,772 |
| 2023-07-11 | 2023-07-07 | 1.310 | 117,519,947 | +80,000 | 2.16% | 153,951,131 |
| 2023-07-10 | 2023-07-06 | 1.350 | 117,439,947 | -2,085,967 | 2.16% | 158,543,928 |
| 2023-07-07 | 2023-07-05 | 1.380 | 119,525,914 | -1,106,000 | 2.19% | 164,945,761 |
| 2023-07-06 | 2023-07-04 | 1.430 | 120,631,914 | -81,000 | 2.21% | 172,503,637 |
| 2023-07-05 | 2023-07-03 | 1.410 | 120,712,914 | -562,500 | 2.22% | 170,205,209 |
| 2023-07-04 | 2023-06-30 | 1.380 | 121,275,414 | -925,000 | 2.23% | 167,360,071 |
| 2023-07-03 | 2023-06-29 | 1.360 | 122,200,414 | -174,000 | 2.24% | 166,192,563 |
| 2023-06-30 | 2023-06-28 | 1.390 | 122,374,414 | -250,000 | 2.25% | 170,100,435 |
| 2023-06-29 | 2023-06-27 | 1.410 | 122,624,414 | +488,000 | 2.25% | 172,900,424 |
| 2023-06-28 | 2023-06-26 | 1.350 | 122,136,414 | -22,000 | 2.24% | 164,884,159 |
| 2023-06-27 | 2023-06-23 | 1.390 | 122,158,414 | +42,000 | 2.24% | 169,800,195 |
| 2023-06-26 | 2023-06-21 | 1.410 | 122,116,414 | +58,000 | 2.24% | 172,184,144 |
| 2023-06-23 | 2023-06-20 | 1.400 | 122,058,414 | -2,349,000 | 2.24% | 170,881,780 |
| 2023-06-21 | 2023-06-19 | 1.490 | 124,407,414 | -3,225,000 | 2.28% | 185,367,047 |
| 2023-06-20 | 2023-06-16 | 1.560 | 127,632,414 | +4,761,000 | 2.34% | 199,106,566 |
| 2023-06-19 | 2023-06-15 | 1.530 | 122,871,414 | +2,170,000 | 2.25% | 187,993,263 |
| 2023-06-16 | 2023-06-14 | 1.430 | 120,701,414 | -1,134,000 | 2.22% | 172,603,022 |
| 2023-06-15 | 2023-06-13 | 1.410 | 121,835,414 | -308,000 | 2.24% | 171,787,934 |
| 2023-06-14 | 2023-06-12 | 1.420 | 122,143,414 | -1,317,000 | 2.24% | 173,443,648 |
| 2023-06-13 | 2023-06-09 | 1.560 | 123,460,414 | -1,402,000 | 2.27% | 192,598,246 |
| 2023-06-12 | 2023-06-08 | 1.600 | 124,862,414 | +979,000 | 2.29% | 199,779,862 |
| 2023-06-09 | 2023-06-07 | 1.500 | 123,883,414 | -1,000,000 | 2.27% | 185,825,121 |
| 2023-06-08 | 2023-06-06 | 1.470 | 124,883,414 | +585,000 | 2.29% | 183,578,619 |
| 2023-06-07 | 2023-06-05 | 1.330 | 124,298,414 | +164,714 | 2.28% | 165,316,891 |
| 2023-06-06 | 2023-06-02 | 1.350 | 124,133,700 | -118,554 | 2.28% | 167,580,495 |
| 2023-06-05 | 2023-06-01 | 1.200 | 124,252,254 | -1,784,000 | 2.28% | 149,102,705 |
| 2023-06-02 | 2023-05-31 | 1.190 | 126,036,254 | -2,095,442 | 2.31% | 149,983,142 |
| 2023-06-01 | 2023-05-30 | 1.270 | 128,131,696 | -1,270,000 | 2.35% | 162,727,254 |
| 2023-05-31 | 2023-05-29 | 1.100 | 129,401,696 | -4,034,000 | 2.37% | 142,341,866 |
| 2023-05-30 | 2023-05-25 | 1.160 | 133,435,696 | -1,011,000 | 2.45% | 154,785,407 |
| 2023-05-29 | 2023-05-24 | 1.190 | 134,446,696 | +1,221,000 | 2.47% | 159,991,568 |
| 2023-05-25 | 2023-05-23 | 1.260 | 133,225,696 | -1,740,428 | 2.45% | 167,864,377 |
| 2023-05-24 | 2023-05-22 | 1.360 | 134,966,124 | +2,594,000 | 2.48% | 183,553,929 |
| 2023-05-23 | 2023-05-19 | 1.360 | 132,372,124 | -144,000 | 2.43% | 180,026,089 |
| 2023-05-22 | 2023-05-18 | 1.480 | 132,516,124 | -1,336,000 | 2.43% | 196,123,864 |
| 2023-05-19 | 2023-05-17 | 1.490 | 133,852,124 | -4,805,848 | 2.46% | 199,439,665 |
| 2023-05-18 | 2023-05-16 | 1.510 | 138,657,972 | -1,598,000 | 2.54% | 209,373,538 |
| 2023-05-17 | 2023-05-15 | 1.530 | 140,255,972 | -1,646,000 | 2.57% | 214,591,637 |
| 2023-05-16 | 2023-05-12 | 1.570 | 141,901,972 | -1,252,000 | 2.60% | 222,786,096 |
| 2023-05-15 | 2023-05-11 | 1.640 | 143,153,972 | -1,624,500 | 2.63% | 234,772,514 |
| 2023-05-12 | 2023-05-10 | 1.710 | 144,778,472 | -1,452,000 | 2.66% | 247,571,187 |
| 2023-05-11 | 2023-05-09 | 1.750 | 146,230,472 | -2,379,566 | 2.68% | 255,903,326 |
| 2023-05-10 | 2023-05-08 | 1.740 | 148,610,038 | -1,181,000 | 2.73% | 258,581,466 |
| 2023-05-09 | 2023-05-05 | 1.860 | 149,791,038 | -2,851,000 | 2.75% | 278,611,331 |
| 2023-05-08 | 2023-05-04 | 1.580 | 152,642,038 | -1,090,946 | 2.80% | 241,174,420 |
| 2023-05-05 | 2023-05-03 | 1.460 | 153,732,984 | -7,444,962 | 2.82% | 224,450,157 |
| 2023-05-04 | 2023-05-02 | 1.560 | 161,177,946 | -9,452,000 | 2.96% | 251,437,596 |
| 2023-05-03 | 2023-04-28 | 1.640 | 170,629,946 | -1,466,630 | 3.13% | 279,833,111 |
| 2023-05-02 | 2023-04-27 | 1.610 | 172,096,576 | -9,871,000 | 3.16% | 277,075,487 |
| 2023-04-28 | 2023-04-26 | 1.670 | 181,967,576 | -1,175,000 | 3.34% | 303,885,852 |
| 2023-04-27 | 2023-04-25 | 1.680 | 183,142,576 | +14,822,000 | 3.36% | 307,679,528 |
| 2023-04-26 | 2023-04-24 | 1.780 | 168,320,576 | -3,000,761 | 3.09% | 299,610,625 |
| 2023-04-25 | 2023-04-21 | 1.880 | 171,321,337 | -1,573,400 | 3.14% | 322,084,114 |
| 2023-04-24 | 2023-04-20 | 1.780 | 172,894,737 | +3,177,230 | 3.17% | 307,752,632 |
| 2023-04-21 | 2023-04-19 | 1.820 | 169,717,507 | -2,198,626 | 3.11% | 308,885,863 |
| 2023-04-20 | 2023-04-18 | 1.900 | 171,916,133 | -33,188,151 | 3.16% | 326,640,653 |
| 2023-04-19 | 2023-04-17 | 1.970 | 205,104,284 | -21,116,310 | 3.76% | 404,055,439 |
| 2023-04-18 | 2023-04-14 | 1.890 | 226,220,594 | -34,051,889 | 4.15% | 427,556,923 |
| 2023-04-17 | 2023-04-13 | 2.040 | 260,272,483 | -73,911,480 | 4.78% | 530,955,865 |
| 2023-04-14 | 2023-04-12 | 4.580 | 334,183,963 | -5,900,624 | 6.13% | 1,530,562,551 |
| 2023-04-13 | 2023-04-11 | 4.580 | 340,084,587 | +37,048,428 | 6.24% | 1,557,587,408 |
| 2023-04-12 | 2023-04-06 | 4.580 | 303,036,159 | +575,000 | 5.56% | 1,387,905,608 |
| 2023-04-11 | 2023-04-04 | 4.580 | 302,461,159 | +1,300,000 | 5.55% | 1,385,272,108 |
| 2023-04-06 | 2023-04-03 | 4.580 | 301,161,159 | +92,650 | 5.53% | 1,379,318,108 |
| 2023-04-04 | 2023-03-31 | 4.580 | 301,068,509 | -28,215,068 | 5.53% | 1,378,893,771 |
| 2023-04-03 | 2023-03-30 | 4.580 | 329,283,577 | -6,529,000 | 6.04% | 1,508,118,783 |
| 2023-03-31 | 2023-03-29 | 4.580 | 335,812,577 | +90,000 | 6.16% | 1,538,021,603 |
| 2023-03-30 | 2023-03-28 | 4.580 | 335,722,577 | +964,000 | 6.16% | 1,537,609,403 |
| 2023-03-21 | 2023-03-17 | 4.580 | 334,758,577 | +386,347 | 6.14% | 1,533,194,283 |
| 2023-03-15 | 2023-03-13 | 4.580 | 334,372,230 | +575,000 | 6.14% | 1,531,424,813 |
| 2023-03-08 | 2023-03-06 | 4.580 | 333,797,230 | -45,754,338 | 6.13% | 1,528,791,313 |
| 2023-03-03 | 2023-03-01 | 4.580 | 379,551,568 | -1,395,348 | 6.97% | 1,738,346,181 |
| 2023-02-22 | 2023-02-20 | 4.580 | 380,946,916 | -46,000 | 6.99% | 1,744,736,875 |
| 2023-02-20 | 2023-02-16 | 4.580 | 380,992,916 | +27,200 | 6.99% | 1,744,947,555 |
| 2023-02-17 | 2023-02-15 | 4.580 | 380,965,716 | +14,205,999 | 6.99% | 1,744,822,979 |
| 2023-02-16 | 2023-02-14 | 4.580 | 366,759,717 | +550,000 | 6.73% | 1,679,759,504 |
| 2023-02-15 | 2023-02-13 | 4.580 | 366,209,717 | +19,686 | 6.72% | 1,677,240,504 |
| 2023-02-08 | 2023-02-06 | 4.580 | 366,190,031 | +1,395,000 | 6.72% | 1,677,150,342 |
| 2023-02-06 | 2023-02-02 | 4.580 | 364,795,031 | -393,000 | 6.69% | 1,670,761,242 |
| 2023-01-31 | 2023-01-27 | 4.580 | 365,188,031 | -332,000 | 6.70% | 1,672,561,182 |
| 2023-01-27 | 2023-01-20 | 4.580 | 365,520,031 | -1,167,000 | 6.71% | 1,674,081,742 |
| 2023-01-26 | 2023-01-19 | 4.580 | 366,687,031 | -588,230 | 6.73% | 1,679,426,602 |
| 2023-01-20 | 2023-01-18 | 4.580 | 367,275,261 | -801,990 | 6.74% | 1,682,120,695 |
| 2023-01-18 | 2023-01-16 | 4.580 | 368,077,251 | +2,294,260 | 6.76% | 1,685,793,810 |
| 2023-01-17 | 2023-01-13 | 4.580 | 365,782,991 | +685,047 | 6.71% | 1,675,286,099 |
| 2023-01-16 | 2023-01-12 | 4.580 | 365,097,944 | +1,056,150 | 6.70% | 1,672,148,584 |
| 2023-01-13 | 2023-01-11 | 4.580 | 364,041,794 | -170,000 | 6.68% | 1,667,311,417 |
| 2023-01-12 | 2023-01-10 | 4.580 | 364,211,794 | -525,610 | 6.68% | 1,668,090,017 |
| 2023-01-04 | 2022-12-30 | 4.580 | 364,737,404 | +172,000 | 6.69% | 1,670,497,310 |
| 2023-01-03 | 2022-12-29 | 4.580 | 364,565,404 | +2,553,300 | 6.69% | 1,669,709,550 |
| 2022-12-29 | 2022-12-23 | 4.580 | 362,012,104 | -205,350 | 6.64% | 1,658,015,436 |
| 2022-12-28 | 2022-12-22 | 4.580 | 362,217,454 | -172,000 | 6.65% | 1,658,955,939 |
| 2022-12-20 | 2022-12-16 | 4.580 | 362,389,454 | +601,589 | 6.65% | 1,659,743,699 |
| 2022-12-19 | 2022-12-15 | 4.580 | 361,787,865 | +2,000,000 | 6.64% | 1,656,988,422 |
| 2022-12-07 | 2022-12-05 | 4.580 | 359,787,865 | -1,681,600 | 6.60% | 1,647,828,422 |
| 2022-11-29 | 2022-11-25 | 4.580 | 361,469,465 | +288,000 | 6.63% | 1,655,530,150 |
| 2022-11-25 | 2022-11-23 | 4.580 | 361,181,465 | +25,900 | 6.63% | 1,654,211,110 |
| 2022-11-08 | 2022-11-04 | 4.580 | 361,155,565 | +371,006 | 6.63% | 1,654,092,488 |
| 2022-11-07 | 2022-11-03 | 4.580 | 360,784,559 | +1,681,600 | 6.62% | 1,652,393,280 |
| 2022-11-03 | 2022-11-01 | 4.580 | 359,102,959 | -2,507,299 | 6.59% | 1,644,691,552 |
| 2022-11-02 | 2022-10-31 | 4.580 | 361,610,258 | -2,354,000 | 6.64% | 1,656,174,982 |
| 2022-10-25 | 2022-10-21 | 4.580 | 363,964,258 | +2,561,000 | 6.68% | 1,666,956,302 |
| 2022-10-20 | 2022-10-18 | 4.580 | 361,403,258 | -98,099 | 6.63% | 1,655,226,922 |
| 2022-10-18 | 2022-10-14 | 4.580 | 361,501,357 | -508,000 | 6.63% | 1,655,676,215 |
| 2022-10-07 | 2022-10-05 | 4.580 | 362,009,357 | -478,501 | 6.64% | 1,658,002,855 |
| 2022-10-06 | 2022-10-03 | 4.580 | 362,487,858 | +1,508,000 | 6.65% | 1,660,194,390 |
| 2022-10-03 | 2022-09-29 | 4.580 | 360,979,858 | -1,980,000 | 6.62% | 1,653,287,750 |
| 2022-09-30 | 2022-09-28 | 4.580 | 362,959,858 | -3,098,900 | 6.66% | 1,662,356,150 |
| 2022-09-28 | 2022-09-26 | 4.580 | 366,058,758 | +3,404,900 | 6.72% | 1,676,549,112 |
| 2022-09-15 | 2022-09-13 | 4.580 | 362,653,858 | -4,859,422 | 6.66% | 1,660,954,670 |
| 2022-08-31 | 2022-08-29 | 4.580 | 367,513,280 | -164,000 | 6.74% | 1,683,210,822 |
| 2022-08-26 | 2022-08-24 | 4.580 | 367,677,280 | -6,048,257 | 6.75% | 1,683,961,942 |
| 2022-08-25 | 2022-08-23 | 4.580 | 373,725,537 | -9,259,857 | 6.86% | 1,711,662,959 |
| 2022-08-22 | 2022-08-18 | 4.580 | 382,985,394 | -3,273,000 | 7.03% | 1,754,073,105 |
| 2022-08-19 | 2022-08-17 | 4.580 | 386,258,394 | +6,917,600 | 7.09% | 1,769,063,445 |
| 2022-08-16 | 2022-08-12 | 4.580 | 379,340,794 | -7,008,496 | 6.96% | 1,737,380,837 |
| 2022-08-12 | 2022-08-10 | 4.580 | 386,349,290 | -1,671,863 | 7.09% | 1,769,479,748 |
| 2022-08-11 | 2022-08-09 | 4.580 | 388,021,153 | +2,624,000 | 7.12% | 1,777,136,881 |
| 2022-07-25 | 2022-07-21 | 4.580 | 385,397,153 | -4,747,099 | 7.07% | 1,765,118,961 |
| 2022-07-22 | 2022-07-20 | 4.580 | 390,144,252 | +2,792,100 | 7.16% | 1,786,860,674 |
| 2022-07-19 | 2022-07-15 | 4.580 | 387,352,152 | -542,006 | 7.11% | 1,774,072,856 |
| 2022-07-18 | 2022-07-14 | 4.580 | 387,894,158 | -1,000,000 | 7.12% | 1,776,555,244 |
| 2022-07-13 | 2022-07-11 | 4.580 | 388,894,158 | -3,310,881 | 7.14% | 1,781,135,244 |
| 2022-07-12 | 2022-07-08 | 4.580 | 392,205,039 | -4,862,291 | 7.20% | 1,796,299,079 |
| 2022-07-08 | 2022-07-06 | 4.580 | 397,067,330 | -1,004,000 | 7.29% | 1,818,568,371 |
| 2022-07-06 | 2022-07-04 | 4.580 | 398,071,330 | +605,825 | 7.31% | 1,823,166,691 |
| 2022-07-05 | 2022-06-30 | 4.580 | 397,465,505 | -328,000 | 7.29% | 1,820,392,013 |
| 2022-07-04 | 2022-06-29 | 4.580 | 397,793,505 | +4,634,886 | 7.30% | 1,821,894,253 |
| 2022-06-30 | 2022-06-28 | 4.580 | 393,158,619 | +12,949,540 | 7.22% | 1,800,666,475 |
| 2022-06-29 | 2022-06-27 | 4.580 | 380,209,079 | +167,627 | 6.98% | 1,741,357,582 |
| 2022-06-28 | 2022-06-24 | 4.580 | 380,041,452 | -1,880,000 | 6.97% | 1,740,589,850 |
| 2022-06-27 | 2022-06-23 | 4.580 | 381,921,452 | +1,494,685 | 7.01% | 1,749,200,250 |
| 2022-06-24 | 2022-06-22 | 4.580 | 380,426,767 | -4,626,834 | 6.98% | 1,742,354,593 |
| 2022-06-23 | 2022-06-21 | 4.580 | 385,053,601 | -17,358,786 | 7.07% | 1,763,545,493 |
| 2022-06-22 | 2022-06-20 | 4.580 | 402,412,387 | +2,354,000 | 7.39% | 1,843,048,732 |
| 2022-06-21 | 2022-06-17 | 4.580 | 400,058,387 | +2,746,459 | 7.34% | 1,832,267,412 |
| 2022-06-20 | 2022-06-16 | 4.580 | 397,311,928 | -7,260,000 | 7.29% | 1,819,688,630 |
| 2022-06-17 | 2022-06-15 | 4.580 | 404,571,928 | +5,088,401 | 7.42% | 1,852,939,430 |
| 2022-06-16 | 2022-06-14 | 4.580 | 399,483,527 | +836,994 | 7.33% | 1,829,634,554 |
| 2022-06-15 | 2022-06-13 | 4.580 | 398,646,533 | -26,000 | 7.32% | 1,825,801,121 |
| 2022-06-14 | 2022-06-10 | 4.580 | 398,672,533 | +3,860,199 | 7.32% | 1,825,920,201 |
| 2022-06-13 | 2022-06-09 | 4.580 | 394,812,334 | +27,049,000 | 7.25% | 1,808,240,490 |
| 2022-06-10 | 2022-06-08 | 4.580 | 367,763,334 | -1,545,000 | 6.75% | 1,684,356,070 |
| 2022-06-09 | 2022-06-07 | 4.580 | 369,308,334 | +8,489,000 | 6.78% | 1,691,432,170 |
| 2022-06-08 | 2022-06-06 | 4.580 | 360,819,334 | -2,048,100 | 6.62% | 1,652,552,550 |
| 2022-06-07 | 2022-06-02 | 4.580 | 362,867,434 | +3,465,000 | 6.66% | 1,661,932,848 |
| 2022-06-02 | 2022-05-31 | 4.580 | 359,402,434 | -25,383,216 | 6.60% | 1,646,063,148 |
| 2022-06-01 | 2022-05-30 | 4.580 | 384,785,650 | +4,994,000 | 7.06% | 1,762,318,277 |
| 2022-05-31 | 2022-05-27 | 4.580 | 379,791,650 | +27,160,000 | 6.97% | 1,739,445,757 |
| 2022-05-30 | 2022-05-26 | 4.580 | 352,631,650 | -16,654,091 | 6.47% | 1,615,052,957 |
| 2022-05-27 | 2022-05-25 | 4.580 | 369,285,741 | +10,217,800 | 6.78% | 1,691,328,694 |
| 2022-05-26 | 2022-05-24 | 4.580 | 359,067,941 | +25,818,216 | 6.59% | 1,644,531,170 |
| 2022-05-25 | 2022-05-23 | 4.580 | 333,249,725 | +17,139,000 | 6.12% | 1,526,283,740 |
| 2022-05-24 | 2022-05-20 | 4.580 | 316,110,725 | -65,107,000 | 5.80% | 1,447,787,120 |
| 2022-05-23 | 2022-05-19 | 4.580 | 381,217,725 | -6,200,000 | 7.00% | 1,745,977,180 |
| 2022-05-20 | 2022-05-18 | 4.580 | 387,417,725 | -290,000 | 7.11% | 1,774,373,180 |
| 2022-05-19 | 2022-05-17 | 4.580 | 387,707,725 | +22,173,600 | 7.12% | 1,775,701,380 |
| 2022-05-17 | 2022-05-13 | 4.580 | 365,534,125 | +2,411,770 | 6.71% | 1,674,146,292 |
| 2022-05-13 | 2022-05-11 | 4.580 | 363,122,355 | +2,383,000 | 6.66% | 1,663,100,386 |
| 2022-05-10 | 2022-05-05 | 4.580 | 360,739,355 | +3,144,100 | 6.62% | 1,652,186,246 |
| 2022-05-05 | 2022-05-03 | 4.580 | 357,595,255 | -63,600 | 6.56% | 1,637,786,268 |
| 2022-05-04 | 2022-04-29 | 4.580 | 357,658,855 | -8,627,808 | 6.56% | 1,638,077,556 |
| 2022-05-03 | 2022-04-28 | 4.580 | 366,286,663 | +43,653,560 | 6.72% | 1,677,592,917 |
| 2022-04-29 | 2022-04-27 | 4.580 | 322,633,103 | -1,194,997 | 5.92% | 1,477,659,612 |
| 2022-04-28 | 2022-04-26 | 4.580 | 323,828,100 | +1,954,999 | 5.94% | 1,483,132,698 |
| 2022-04-26 | 2022-04-22 | 4.580 | 321,873,101 | -4,881,999 | 5.91% | 1,474,178,803 |
| 2022-04-22 | 2022-04-20 | 4.580 | 326,755,100 | -19,567,038 | 6.00% | 1,496,538,358 |
| 2022-04-21 | 2022-04-19 | 4.580 | 346,322,138 | -19,908,504 | 6.36% | 1,586,155,392 |
| 2022-04-20 | 2022-04-14 | 4.580 | 366,230,642 | -52,000 | 6.72% | 1,677,336,340 |
| 2022-04-19 | 2022-04-13 | 4.580 | 366,282,642 | +505,397 | 6.72% | 1,677,574,500 |
| 2022-04-14 | 2022-04-12 | 4.580 | 365,777,245 | +47,872 | 6.71% | 1,675,259,782 |
| 2022-04-13 | 2022-04-11 | 4.580 | 365,729,373 | +300,000 | 6.71% | 1,675,040,528 |
| 2022-04-12 | 2022-04-08 | 4.580 | 365,429,373 | -691,042 | 6.71% | 1,673,666,528 |
| 2022-04-11 | 2022-04-07 | 4.580 | 366,120,415 | -40,000 | 6.72% | 1,676,831,501 |
| 2022-04-08 | 2022-04-06 | 4.580 | 366,160,415 | -2,096,082 | 6.72% | 1,677,014,701 |
| 2022-04-07 | 2022-04-04 | 4.580 | 368,256,497 | +1,039,443 | 6.76% | 1,686,614,756 |
| 2022-04-06 | 2022-04-01 | 4.580 | 367,217,054 | +526,862 | 6.74% | 1,681,854,107 |
| 2022-04-04 | 2022-03-31 | 4.580 | 366,690,192 | -14,503,190 | 6.73% | 1,679,441,079 |
| 2022-04-01 | 2022-03-30 | 4.830 | 381,193,382 | +39,269,295 | 7.00% | 1,841,164,035 |
| 2022-03-31 | 2022-03-29 | 4.080 | 341,924,087 | +20,656,926 | 6.28% | 1,395,050,275 |
| 2022-03-30 | 2022-03-28 | 4.940 | 321,267,161 | -4,286,660 | 5.90% | 1,587,059,775 |
| 2022-03-29 | 2022-03-25 | 5.080 | 325,553,821 | -2,096,277 | 5.97% | 1,653,813,411 |
| 2022-03-28 | 2022-03-24 | 5.000 | 327,650,098 | -9,473,153 | 6.01% | 1,638,250,490 |
| 2022-03-25 | 2022-03-23 | 6.000 | 337,123,251 | +29,511,055 | 6.19% | 2,022,739,506 |
| 2022-03-24 | 2022-03-22 | 6.200 | 307,612,196 | -6,396,512 | 5.65% | 1,907,195,615 |
| 2022-03-23 | 2022-03-21 | 6.010 | 314,008,708 | -8,987,779 | 5.76% | 1,887,192,335 |
| 2022-03-22 | 2022-03-18 | 6.320 | 322,996,487 | -46,620,255 | 5.93% | 2,041,337,798 |
| 2022-03-21 | 2022-03-17 | 6.250 | 369,616,742 | +3,937,799 | 6.78% | 2,310,104,638 |
| 2022-03-18 | 2022-03-16 | 3.930 | 365,678,943 | +382,335 | 6.71% | 1,437,118,246 |
| 2022-03-17 | 2022-03-15 | 3.670 | 365,296,608 | +23,774,251 | 6.70% | 1,340,638,551 |
| 2022-03-16 | 2022-03-14 | 4.440 | 341,522,357 | -22,565,576 | 6.27% | 1,516,359,265 |
| 2022-03-15 | 2022-03-11 | 5.570 | 364,087,933 | -27,254,851 | 6.68% | 2,027,969,787 |
| 2022-03-14 | 2022-03-10 | 5.850 | 391,342,784 | +7,926,183 | 7.18% | 2,289,355,286 |
| 2022-03-11 | 2022-03-09 | 5.710 | 383,416,601 | +6,095,021 | 7.04% | 2,189,308,792 |
| 2022-03-10 | 2022-03-08 | 5.920 | 377,321,580 | -6,007,464 | 6.92% | 2,233,743,754 |
| 2022-03-09 | 2022-03-07 | 6.340 | 383,329,044 | +269,080 | 7.04% | 2,430,306,139 |
| 2022-03-08 | 2022-03-04 | 6.360 | 383,059,964 | -2,233,386 | 7.03% | 2,436,261,371 |
| 2022-03-07 | 2022-03-03 | 6.850 | 385,293,350 | -5,681,593 | 7.07% | 2,639,259,448 |
| 2022-03-04 | 2022-03-02 | 6.660 | 390,974,943 | +7,105,872 | 7.18% | 2,603,893,120 |
| 2022-03-03 | 2022-03-01 | 7.070 | 383,869,071 | +3,913,086 | 7.04% | 2,713,954,332 |
| 2022-03-02 | 2022-02-28 | 6.400 | 379,955,985 | +13,185,832 | 6.97% | 2,431,718,304 |
| 2022-03-01 | 2022-02-25 | 7.650 | 366,770,153 | +6,088,973 | 6.73% | 2,805,791,670 |
| 2022-02-28 | 2022-02-24 | 8.080 | 360,681,180 | +32,230,748 | 6.62% | 2,914,303,934 |
| 2022-02-25 | 2022-02-23 | 8.850 | 328,450,432 | -20,138,264 | 6.03% | 2,906,786,323 |
| 2022-02-24 | 2022-02-22 | 8.950 | 348,588,696 | -1,922,017 | 6.40% | 3,119,868,829 |
| 2022-02-23 | 2022-02-21 | 8.920 | 350,510,713 | -20,927,874 | 6.43% | 3,126,555,560 |
| 2022-02-22 | 2022-02-18 | 9.790 | 371,438,587 | -401,164 | 6.82% | 3,636,383,767 |
| 2022-02-21 | 2022-02-17 | 9.300 | 371,839,751 | -5,936,343 | 6.82% | 3,458,109,684 |
| 2022-02-18 | 2022-02-16 | 9.450 | 377,776,094 | -3,045,000 | 6.93% | 3,569,984,088 |
| 2022-02-17 | 2022-02-15 | 9.530 | 380,821,094 | -11,196,392 | 6.99% | 3,629,225,026 |
| 2022-02-16 | 2022-02-14 | 9.680 | 392,017,486 | -4,341,809 | 7.19% | 3,794,729,264 |
| 2022-02-15 | 2022-02-11 | 10.980 | 396,359,295 | -5,035,446 | 7.27% | 4,352,025,059 |
| 2022-02-14 | 2022-02-10 | 10.720 | 401,394,741 | -5,876,202 | 7.37% | 4,302,951,624 |
| 2022-02-11 | 2022-02-09 | 9.660 | 407,270,943 | -4,650,481 | 7.47% | 3,934,237,309 |
| 2022-02-10 | 2022-02-08 | 9.450 | 411,921,424 | +18,835,016 | 7.56% | 3,892,657,457 |
| 2022-02-09 | 2022-02-07 | 9.700 | 393,086,408 | -356,404 | 7.21% | 3,812,938,158 |
| 2022-02-08 | 2022-02-04 | 9.630 | 393,442,812 | -27,536,705 | 7.22% | 3,788,854,280 |
| 2022-02-07 | 2022-01-31 | 9.570 | 420,979,517 | -3,312,783 | 7.73% | 4,028,773,978 |
| 2022-02-04 | 2022-01-27 | 9.840 | 424,292,300 | -9,998,244 | 7.79% | 4,175,036,232 |
| 2022-01-28 | 2022-01-26 | 10.240 | 434,290,544 | +66,400 | 7.97% | 4,447,135,171 |
| 2022-01-27 | 2022-01-25 | 10.280 | 434,224,144 | +9,286,143 | 7.97% | 4,463,824,200 |
| 2022-01-26 | 2022-01-24 | 10.760 | 424,938,001 | -12,102,790 | 7.80% | 4,572,332,891 |
| 2022-01-25 | 2022-01-21 | 11.440 | 437,040,791 | -15,211,508 | 8.02% | 4,999,746,649 |
| 2022-01-24 | 2022-01-20 | 10.900 | 452,252,299 | +17,853,435 | 8.30% | 4,929,550,059 |
| 2022-01-21 | 2022-01-19 | 9.460 | 434,398,864 | -759,223 | 7.97% | 4,109,413,253 |
| 2022-01-20 | 2022-01-18 | 8.790 | 435,158,087 | -1,316,409 | 7.99% | 3,825,039,585 |
| 2022-01-19 | 2022-01-17 | 8.720 | 436,474,496 | +11,984,380 | 8.01% | 3,806,057,605 |
| 2022-01-18 | 2022-01-14 | 9.180 | 424,490,116 | -11,301,936 | 8.50% | 3,896,819,265 |
| 2022-01-17 | 2022-01-13 | 9.130 | 435,792,052 | +86,318,264 | 8.72% | 3,978,781,435 |
| 2022-01-14 | 2022-01-12 | 11.800 | 349,473,788 | +4,954,723 | 6.99% | 4,123,790,698 |
| 2022-01-13 | 2022-01-11 | 12.180 | 344,519,065 | -4,180,533 | 6.89% | 4,196,242,212 |
| 2022-01-12 | 2022-01-10 | 12.020 | 348,699,598 | +5,153,552 | 6.98% | 4,191,369,168 |
| 2022-01-11 | 2022-01-07 | 10.720 | 343,546,046 | +8,286,874 | 6.88% | 3,682,813,613 |
| 2022-01-10 | 2022-01-06 | 10.300 | 335,259,172 | -6,556,463 | 6.71% | 3,453,169,472 |
| 2022-01-07 | 2022-01-05 | 10.980 | 341,815,635 | -9,258,052 | 6.84% | 3,753,135,672 |
| 2022-01-06 | 2022-01-04 | 11.260 | 351,073,687 | +2,412,595 | 7.03% | 3,953,089,716 |
| 2022-01-05 | 2022-01-03 | 10.660 | 348,661,092 | -6,357,640 | 6.98% | 3,716,727,241 |
| 2022-01-04 | 2021-12-31 | 11.780 | 355,018,732 | +4,951,843 | 7.10% | 4,182,120,663 |
| 2022-01-03 | 2021-12-29 | 11.420 | 350,066,889 | -9,282,067 | 7.01% | 3,997,763,872 |
| 2021-12-30 | 2021-12-28 | 11.960 | 359,348,956 | +3,010,238 | 7.19% | 4,297,813,514 |
| 2021-12-29 | 2021-12-24 | 11.180 | 356,338,718 | +10,004,000 | 7.13% | 3,983,866,867 |
| 2021-12-28 | 2021-12-22 | 11.500 | 346,334,718 | -3,231,371 | 6.93% | 3,982,849,257 |
| 2021-12-23 | 2021-12-21 | 11.480 | 349,566,089 | +9,994,001 | 7.00% | 4,013,018,702 |
| 2021-12-22 | 2021-12-20 | 10.480 | 339,572,088 | -6,105,000 | 6.80% | 3,558,715,482 |
| 2021-12-21 | 2021-12-17 | 12.740 | 345,677,088 | -7,752,000 | 6.92% | 4,403,926,101 |
| 2021-12-20 | 2021-12-16 | 12.560 | 353,429,088 | +3,736,540 | 7.07% | 4,439,069,345 |
| 2021-12-17 | 2021-12-15 | 11.840 | 349,692,548 | +8,873,920 | 7.00% | 4,140,359,768 |
| 2021-12-16 | 2021-12-14 | 12.360 | 340,818,628 | -23,956,144 | 6.82% | 4,212,518,242 |
| 2021-12-15 | 2021-12-13 | 14.180 | 364,774,772 | +2,526,950 | 7.30% | 5,172,506,267 |
| 2021-12-14 | 2021-12-10 | 15.400 | 362,247,822 | -3,243,010 | 7.25% | 5,578,616,459 |
| 2021-12-13 | 2021-12-09 | 15.720 | 365,490,832 | -2,969,859 | 7.31% | 5,745,515,879 |
| 2021-12-10 | 2021-12-08 | 14.960 | 368,460,691 | +3,201,632 | 7.37% | 5,512,171,937 |
| 2021-12-09 | 2021-12-07 | 15.540 | 365,259,059 | +4,296,929 | 7.31% | 5,676,125,777 |
| 2021-12-08 | 2021-12-06 | 13.300 | 360,962,130 | -4,178,030 | 7.22% | 4,800,796,329 |
| 2021-12-07 | 2021-12-03 | 13.460 | 365,140,160 | +3,228,401 | 7.31% | 4,914,786,554 |
| 2021-12-06 | 2021-12-02 | 13.180 | 361,911,759 | +3,260,435 | 7.24% | 4,769,996,984 |
| 2021-12-03 | 2021-12-01 | 12.560 | 358,651,324 | -1,633,868 | 7.18% | 4,504,660,629 |
| 2021-12-02 | 2021-11-30 | 14.040 | 360,285,192 | -27,264,000 | 7.21% | 5,058,404,096 |
| 2021-12-01 | 2021-11-29 | 14.040 | 387,549,192 | +13,999,081 | 7.76% | 5,441,190,656 |
| 2021-11-30 | 2021-11-26 | 14.140 | 373,550,111 | +9,634,269 | 7.48% | 5,281,998,570 |
| 2021-11-29 | 2021-11-25 | 14.740 | 363,915,842 | -2,547,402 | 7.28% | 5,364,119,511 |
| 2021-11-26 | 2021-11-24 | 14.420 | 366,463,244 | +5,663,943 | 7.33% | 5,284,399,978 |
| 2021-11-25 | 2021-11-23 | 15.020 | 360,799,301 | +730,424 | 7.22% | 5,419,205,501 |
| 2021-11-24 | 2021-11-22 | 14.620 | 360,068,877 | -5,662,663 | 7.21% | 5,264,206,982 |
| 2021-11-23 | 2021-11-19 | 15.400 | 365,731,540 | -7,136,417 | 7.85% | 5,632,265,716 |
| 2021-11-22 | 2021-11-18 | 14.140 | 372,867,957 | -33,296,456 | 8.00% | 5,272,352,912 |
| 2021-11-19 | 2021-11-17 | 14.640 | 406,164,413 | -6,802,174 | 8.71% | 5,946,247,006 |
| 2021-11-18 | 2021-11-16 | 15.220 | 412,966,587 | -9,538,683 | 8.86% | 6,285,351,454 |
| 2021-11-17 | 2021-11-15 | 15.080 | 422,505,270 | +100,412,362 | 9.06% | 6,371,379,472 |
| 2021-11-16 | 2021-11-12 | 17.040 | 322,092,908 | +11,639,320 | 6.91% | 5,488,463,152 |
| 2021-11-15 | 2021-11-11 | 17.220 | 310,453,588 | -17,418,358 | 6.66% | 5,346,010,785 |
| 2021-11-12 | 2021-11-10 | 15.880 | 327,871,946 | -23,485,311 | 7.03% | 5,206,606,502 |
| 2021-11-11 | 2021-11-09 | 13.820 | 351,357,257 | -1,102,400 | 7.54% | 4,855,757,292 |
| 2021-11-10 | 2021-11-08 | 13.900 | 352,459,657 | -1,885,107 | 7.56% | 4,899,189,232 |
| 2021-11-09 | 2021-11-05 | 13.740 | 354,344,764 | +4,357,136 | 7.60% | 4,868,697,057 |
| 2021-11-08 | 2021-11-04 | 14.740 | 349,987,628 | -3,864,173 | 7.51% | 5,158,817,637 |
| 2021-11-05 | 2021-11-03 | 15.180 | 353,851,801 | -4,365,794 | 7.59% | 5,371,470,339 |
| 2021-11-04 | 2021-11-02 | 14.880 | 358,217,595 | +3,341,998 | 7.68% | 5,330,277,814 |
| 2021-11-03 | 2021-11-01 | 16.460 | 354,875,597 | +16,261,640 | 7.61% | 5,841,252,327 |
| 2021-11-02 | 2021-10-29 | 16.760 | 338,613,957 | -2,160,385 | 7.26% | 5,675,169,919 |
| 2021-11-01 | 2021-10-28 | 16.920 | 340,774,342 | +2,344,042 | 7.31% | 5,765,901,867 |
| 2021-10-29 | 2021-10-27 | 17.360 | 338,430,300 | -5,038,860 | 7.26% | 5,875,150,008 |
| 2021-10-28 | 2021-10-26 | 17.480 | 343,469,160 | -13,713,260 | 7.37% | 6,003,840,917 |
| 2021-10-27 | 2021-10-25 | 18.880 | 357,182,420 | +5,805,601 | 7.66% | 6,743,604,090 |
| 2021-10-26 | 2021-10-22 | 19.680 | 351,376,819 | +14,926,439 | 7.54% | 6,915,095,798 |
| 2021-10-25 | 2021-10-21 | 18.160 | 336,450,380 | +268,838 | 7.22% | 6,109,938,901 |
| 2021-10-22 | 2021-10-20 | 16.480 | 336,181,542 | -5,182,176 | 7.21% | 5,540,271,812 |
| 2021-10-21 | 2021-10-19 | 16.320 | 341,363,718 | +268,939 | 7.32% | 5,571,055,878 |
| 2021-10-20 | 2021-10-18 | 16.720 | 341,094,779 | -6,909,518 | 7.32% | 5,703,104,705 |
| 2021-10-19 | 2021-10-15 | 15.880 | 348,004,297 | -629,676 | 7.46% | 5,526,308,236 |
| 2021-10-18 | 2021-10-12 | 15.620 | 348,633,973 | +23,040,463 | 7.48% | 5,445,662,658 |
| 2021-10-15 | 2021-10-11 | 14.920 | 325,593,510 | -3,013,251 | 6.98% | 4,857,855,169 |
| 2021-10-12 | 2021-10-08 | 14.900 | 328,606,761 | -4,292,692 | 7.05% | 4,896,240,739 |
| 2021-10-11 | 2021-10-07 | 15.280 | 332,899,453 | -1,619,844 | 7.14% | 5,086,703,642 |
| 2021-10-08 | 2021-10-06 | 14.960 | 334,519,297 | +2,017,344 | 7.18% | 5,004,408,683 |
| 2021-10-07 | 2021-10-05 | 15.020 | 332,501,953 | +2,349,314 | 7.13% | 4,994,179,334 |
| 2021-10-06 | 2021-10-04 | 16.700 | 330,152,639 | -5,496,314 | 7.08% | 5,513,549,071 |
| 2021-10-05 | 2021-09-30 | 16.600 | 335,648,953 | -6,804,662 | 7.20% | 5,571,772,620 |
| 2021-10-04 | 2021-09-29 | 14.720 | 342,453,615 | -4,563,673 | 7.35% | 5,040,917,213 |
| 2021-09-30 | 2021-09-28 | 14.880 | 347,017,288 | +3,679,744 | 7.44% | 5,163,617,245 |
| 2021-09-29 | 2021-09-27 | 12.960 | 343,337,544 | +3,369,600 | 7.36% | 4,449,654,570 |
| 2021-09-28 | 2021-09-24 | 14.300 | 339,967,944 | +2,158,300 | 7.29% | 4,861,541,599 |
| 2021-09-27 | 2021-09-23 | 15.360 | 337,809,644 | -2,918,439 | 7.25% | 5,188,756,132 |
| 2021-09-24 | 2021-09-21 | 14.080 | 340,728,083 | -1,411,239 | 7.31% | 4,797,451,409 |
| 2021-09-23 | 2021-09-20 | 12.980 | 342,139,322 | +3,026,430 | 7.34% | 4,440,968,400 |
| 2021-09-21 | 2021-09-17 | 14.500 | 339,112,892 | +4,757,000 | 7.27% | 4,917,136,934 |
| 2021-09-20 | 2021-09-16 | 13.720 | 334,355,892 | +10,578,592 | 7.17% | 4,587,362,838 |
| 2021-09-17 | 2021-09-15 | 15.460 | 323,777,300 | -4,856,940 | 6.95% | 5,005,597,058 |
| 2021-09-16 | 2021-09-14 | 16.300 | 328,634,240 | +908,532 | 7.05% | 5,356,738,112 |
| 2021-09-15 | 2021-09-13 | 18.360 | 327,725,708 | +4,966,874 | 7.03% | 6,017,043,999 |
| 2021-09-14 | 2021-09-10 | 18.700 | 322,758,834 | +8,890,094 | 6.92% | 6,035,590,196 |
| 2021-09-13 | 2021-09-09 | 18.160 | 313,868,740 | -4,262,779 | 6.73% | 5,699,856,318 |
| 2021-09-10 | 2021-09-08 | 19.040 | 318,131,519 | +1,625,971 | 6.82% | 6,057,224,122 |
| 2021-09-09 | 2021-09-07 | 19.540 | 316,505,548 | -361,051 | 6.79% | 6,184,518,408 |
| 2021-09-08 | 2021-09-06 | 19.900 | 316,866,599 | +4,330,607 | 6.80% | 6,305,645,320 |
| 2021-09-07 | 2021-09-03 | 20.450 | 312,535,992 | -109,187 | 6.70% | 6,391,361,036 |
| 2021-09-06 | 2021-09-02 | 20.000 | 312,645,179 | +3,425,296 | 6.71% | 6,252,903,580 |
| 2021-09-03 | 2021-09-01 | 20.050 | 309,219,883 | +211,432 | 6.63% | 6,199,858,654 |
| 2021-09-02 | 2021-08-31 | 19.900 | 309,008,451 | -365,830 | 6.63% | 6,149,268,175 |
| 2021-09-01 | 2021-08-30 | 19.520 | 309,374,281 | -1,454,513 | 6.64% | 6,038,985,965 |
| 2021-08-31 | 2021-08-27 | 19.380 | 310,828,794 | +1,212,475 | 6.67% | 6,023,862,028 |
| 2021-08-30 | 2021-08-26 | 19.180 | 309,616,319 | +1,187,306 | 6.64% | 5,938,440,998 |
| 2021-08-27 | 2021-08-25 | 19.640 | 308,429,013 | -1,706,456 | 6.62% | 6,057,545,815 |
| 2021-08-26 | 2021-08-24 | 19.260 | 310,135,469 | -4,055 | 6.65% | 5,973,209,133 |
| 2021-08-25 | 2021-08-23 | 18.800 | 310,139,524 | -1,911,751 | 6.65% | 5,830,623,051 |
| 2021-08-24 | 2021-08-20 | 19.080 | 312,051,275 | -4,585,000 | 6.69% | 5,953,938,327 |
| 2021-08-23 | 2021-08-19 | 19.380 | 316,636,275 | +9,831,724 | 6.79% | 6,136,411,010 |
| 2021-08-20 | 2021-08-18 | 20.550 | 306,804,551 | -2,523,764 | 6.58% | 6,304,833,523 |
| 2021-08-19 | 2021-08-17 | 20.350 | 309,328,315 | -1,365,200 | 6.64% | 6,294,831,210 |
| 2021-08-18 | 2021-08-16 | 20.900 | 310,693,515 | +930,200 | 6.66% | 6,493,494,464 |
| 2021-08-17 | 2021-08-13 | 20.850 | 309,763,315 | +8,224,415 | 6.64% | 6,458,565,118 |
| 2021-08-16 | 2021-08-12 | 20.900 | 301,538,900 | +930,000 | 6.47% | 6,302,163,010 |
| 2021-08-13 | 2021-08-11 | 21.300 | 300,608,900 | -1,801,000 | 6.45% | 6,402,969,570 |
| 2021-08-12 | 2021-08-10 | 24.398 | 302,409,900 | -1,282,000 | 6.49% | 7,378,202,729 |
| 2021-08-11 | 2021-08-09 | 23.739 | 303,691,900 | +27,499,202 | 6.51% | 7,209,224,747 |
| 2021-08-10 | 2021-08-06 | 22.585 | 276,192,698 | -18,321,124 | 6.51% | 6,237,716,374 |
| 2021-08-09 | 2021-08-05 | 22.750 | 294,513,822 | -2,754,856 | 6.92% | 6,700,043,652 |
| 2021-08-06 | 2021-08-04 | 22.585 | 297,268,678 | -2,469,356 | 6.99% | 6,713,710,079 |
| 2021-08-05 | 2021-08-03 | 22.530 | 299,738,034 | +2,247,401 | 7.05% | 6,753,008,875 |
| 2021-08-04 | 2021-08-02 | 23.024 | 297,490,633 | -5,319,818 | 6.99% | 6,849,500,916 |
| 2021-08-03 | 2021-07-30 | 22.145 | 302,810,451 | -3,025,499 | 7.12% | 6,705,752,428 |
| 2021-08-02 | 2021-07-29 | 23.134 | 305,835,950 | -997,331 | 7.19% | 7,075,257,317 |
| 2021-07-30 | 2021-07-28 | 23.134 | 306,833,281 | +5,070,471 | 7.21% | 7,098,329,730 |
| 2021-07-29 | 2021-07-27 | 22.475 | 301,762,810 | -1,643,182 | 7.09% | 6,782,044,461 |
| 2021-07-28 | 2021-07-26 | 23.958 | 303,405,992 | +4,478,335 | 7.13% | 7,269,126,925 |
| 2021-07-27 | 2021-07-23 | 25.992 | 298,927,657 | +1,871,850 | 7.03% | 7,769,603,354 |
| 2021-07-26 | 2021-07-22 | 26.486 | 297,055,807 | +440,708 | 6.98% | 7,867,861,280 |
| 2021-07-23 | 2021-07-21 | 25.332 | 296,615,099 | -3,149,381 | 6.97% | 7,513,906,550 |
| 2021-07-22 | 2021-07-20 | 24.673 | 299,764,480 | +1,281,283 | 7.05% | 7,396,020,752 |
| 2021-07-21 | 2021-07-19 | 26.321 | 298,483,197 | +1,481,893 | 7.02% | 7,856,461,931 |
| 2021-07-20 | 2021-07-16 | 27.365 | 297,001,304 | +2,533,189 | 6.98% | 8,127,543,605 |
| 2021-07-19 | 2021-07-15 | 27.750 | 294,468,115 | +35,759 | 6.92% | 8,171,490,191 |
| 2021-07-16 | 2021-07-14 | 26.486 | 294,432,356 | -127,387 | 6.92% | 7,798,376,193 |
| 2021-07-15 | 2021-07-13 | 26.761 | 294,559,743 | -138,830 | 6.92% | 7,882,681,202 |
| 2021-07-14 | 2021-07-12 | 26.651 | 294,698,573 | -262,735 | 6.93% | 7,854,008,751 |
| 2021-07-13 | 2021-07-09 | 26.541 | 294,961,308 | +116,245 | 6.93% | 7,828,594,359 |
| 2021-07-12 | 2021-07-08 | 26.321 | 294,845,063 | -3,796,145 | 6.93% | 7,760,701,562 |
| 2021-07-09 | 2021-07-07 | 26.981 | 298,641,208 | -4,806,935 | 7.02% | 8,057,546,771 |
| 2021-07-08 | 2021-07-06 | 27.036 | 303,448,143 | -783,939 | 7.13% | 8,203,915,834 |
| 2021-07-07 | 2021-07-05 | 26.706 | 304,232,082 | -2,155,217 | 7.15% | 8,124,803,909 |
| 2021-07-06 | 2021-07-02 | 29.234 | 306,387,299 | +3,361,894 | 7.20% | 8,956,823,159 |
| 2021-07-05 | 2021-06-30 | 29.289 | 303,025,405 | +1,776,202 | 7.12% | 8,875,194,077 |
| 2021-07-02 | 2021-06-29 | 29.893 | 301,249,203 | +566,657 | 7.08% | 9,005,263,304 |
| 2021-06-30 | 2021-06-28 | 30.003 | 300,682,546 | -130,160 | 7.07% | 9,021,369,496 |
| 2021-06-29 | 2021-06-25 | 30.168 | 300,812,706 | +1,770,776 | 7.07% | 9,074,864,104 |
| 2021-06-28 | 2021-06-24 | 30.388 | 299,041,930 | +1,700,753 | 7.03% | 9,087,173,658 |
| 2021-06-25 | 2021-06-23 | 30.552 | 297,341,177 | -2,665,174 | 6.99% | 9,084,508,950 |
| 2021-06-24 | 2021-06-22 | 30.223 | 300,006,351 | +1,513,865 | 7.05% | 9,067,023,628 |
| 2021-06-23 | 2021-06-21 | 30.168 | 298,492,486 | +90,802 | 7.02% | 9,004,868,121 |
| 2021-06-22 | 2021-06-18 | 29.948 | 298,401,684 | -2,228,652 | 7.01% | 8,936,539,541 |
| 2021-06-21 | 2021-06-17 | 30.992 | 300,630,336 | -652,273 | 7.07% | 9,317,159,186 |
| 2021-06-18 | 2021-06-16 | 31.432 | 301,282,609 | +470,174 | 7.08% | 9,469,819,510 |
| 2021-06-17 | 2021-06-15 | 31.432 | 300,812,435 | +1,022,518 | 7.08% | 9,455,041,150 |
| 2021-06-16 | 2021-06-11 | 31.981 | 299,789,917 | -20,084,578 | 7.06% | 9,587,637,732 |
| 2021-06-15 | 2021-06-10 | 32.311 | 319,874,495 | +954,323 | 7.53% | 10,335,429,970 |
| 2021-06-11 | 2021-06-09 | 31.816 | 318,920,172 | -325,687 | 7.51% | 10,146,871,552 |
| 2021-06-10 | 2021-06-08 | 31.926 | 319,245,859 | +107,460 | 7.52% | 10,192,319,155 |
| 2021-06-09 | 2021-06-07 | 31.597 | 319,138,399 | -63,745 | 7.52% | 10,083,667,483 |
| 2021-06-08 | 2021-06-04 | 31.706 | 319,202,144 | +7,534,003 | 7.52% | 10,120,762,236 |
| 2021-06-07 | 2021-06-03 | 32.036 | 311,668,141 | +553,981 | 7.34% | 9,984,643,767 |
| 2021-06-04 | 2021-06-02 | 32.201 | 311,114,160 | -181,153 | 7.33% | 10,018,183,986 |
| 2021-06-03 | 2021-06-01 | 31.981 | 311,295,313 | +1,008,074 | 7.33% | 9,955,593,966 |
| 2021-06-02 | 2021-05-31 | 31.487 | 310,287,239 | +687,015 | 7.31% | 9,769,900,625 |
| 2021-06-01 | 2021-05-28 | 31.377 | 309,600,224 | +3,842,417 | 7.29% | 9,714,243,464 |
| 2021-05-31 | 2021-05-27 | 31.761 | 305,757,807 | +2,058,894 | 7.20% | 9,711,291,773 |
| 2021-05-28 | 2021-05-26 | 31.816 | 303,698,913 | +3,983,969 | 7.16% | 9,662,586,851 |
| 2021-05-27 | 2021-05-25 | 31.377 | 299,714,944 | -495,976 | 7.06% | 9,404,075,676 |
| 2021-05-26 | 2021-05-24 | 31.432 | 300,210,920 | -610,569 | 7.07% | 9,436,134,521 |
| 2021-05-25 | 2021-05-21 | 31.322 | 300,821,489 | +2,817,991 | 7.09% | 9,422,265,153 |
| 2021-05-24 | 2021-05-20 | 31.542 | 298,003,498 | +12,732,551 | 7.02% | 9,399,502,412 |
| 2021-05-21 | 2021-05-18 | 32.201 | 285,270,947 | +2,707,913 | 6.72% | 9,186,006,940 |
| 2021-05-20 | 2021-05-17 | 31.706 | 282,563,034 | -132,847 | 6.66% | 8,959,066,653 |
| 2021-05-18 | 2021-05-14 | 31.981 | 282,695,881 | -236,413 | 6.66% | 9,040,950,151 |
| 2021-05-17 | 2021-05-13 | 31.816 | 282,932,294 | -2,653,673 | 6.67% | 9,001,869,110 |
| 2021-05-14 | 2021-05-12 | 32.256 | 285,585,967 | -28,879 | 6.73% | 9,211,843,986 |
| 2021-05-13 | 2021-05-11 | 32.970 | 285,614,846 | +310,233 | 6.73% | 9,416,806,309 |
| 2021-05-12 | 2021-05-10 | 33.520 | 285,304,613 | +284,528 | 6.72% | 9,563,354,132 |
| 2021-05-11 | 2021-05-07 | 33.904 | 285,020,085 | +1,064,543 | 6.72% | 9,663,450,773 |
| 2021-05-10 | 2021-05-06 | 34.289 | 283,955,542 | +760,816 | 6.69% | 9,736,582,505 |
| 2021-05-07 | 2021-05-05 | 34.179 | 283,194,726 | +494,223 | 6.67% | 9,679,371,422 |
| 2021-05-06 | 2021-05-04 | 33.740 | 282,700,503 | -817,036 | 6.66% | 9,538,203,011 |
| 2021-05-05 | 2021-05-03 | 33.245 | 283,517,539 | -14,427,535 | 6.68% | 9,425,554,620 |
| 2021-05-04 | 2021-04-30 | 33.245 | 297,945,074 | +719,777 | 7.02% | 9,905,198,735 |
| 2021-05-03 | 2021-04-29 | 33.630 | 297,225,297 | +1,152,920 | 7.00% | 9,995,598,453 |
| 2021-04-30 | 2021-04-28 | 33.520 | 296,072,377 | +2,431,893 | 6.98% | 9,924,287,449 |
| 2021-04-29 | 2021-04-27 | 33.904 | 293,640,484 | +621,014 | 6.92% | 9,955,720,707 |
| 2021-04-28 | 2021-04-26 | 33.850 | 293,019,470 | -604,180 | 6.90% | 9,918,564,000 |
| 2021-04-27 | 2021-04-23 | 34.674 | 293,623,650 | +5,044,540 | 6.92% | 10,181,036,668 |
| 2021-04-26 | 2021-04-22 | 34.839 | 288,579,110 | +902,631 | 6.80% | 10,053,696,182 |
| 2021-04-23 | 2021-04-21 | 34.784 | 287,676,479 | +4,597,829 | 6.78% | 10,006,441,804 |
| 2021-04-22 | 2021-04-20 | 35.388 | 283,078,650 | +6,188,205 | 6.67% | 10,017,620,899 |
| 2021-04-21 | 2021-04-19 | 34.894 | 276,890,445 | +1,586,884 | 6.52% | 9,661,694,562 |
| 2021-04-20 | 2021-04-16 | 34.124 | 275,303,561 | -236,576 | 6.49% | 9,394,529,586 |
| 2021-04-19 | 2021-04-15 | 34.069 | 275,540,137 | -188,352 | 6.49% | 9,387,461,499 |
| 2021-04-16 | 2021-04-14 | 34.289 | 275,728,489 | -1,841,657 | 6.50% | 9,454,484,189 |
| 2021-04-15 | 2021-04-13 | 34.344 | 277,570,146 | -626,967 | 6.54% | 9,532,885,584 |
| 2021-04-14 | 2021-04-12 | 34.289 | 278,197,113 | +3,127,669 | 6.55% | 9,539,131,106 |
| 2021-04-13 | 2021-04-09 | 35.333 | 275,069,444 | -4,341,544 | 6.48% | 9,719,074,964 |
| 2021-04-12 | 2021-04-08 | 35.938 | 279,410,988 | -30,078 | 6.58% | 10,041,366,962 |
| 2021-04-09 | 2021-04-07 | 36.817 | 279,441,066 | +983,182 | 6.58% | 10,288,134,692 |
| 2021-04-08 | 2021-04-01 | 36.762 | 278,457,884 | +2,747,667 | 6.56% | 10,236,635,648 |
| 2021-04-07 | 2021-03-31 | 36.652 | 275,710,217 | -1,140,558 | 6.50% | 10,105,325,414 |
| 2021-04-01 | 2021-03-30 | 37.092 | 276,850,775 | -628,063 | 6.52% | 10,268,833,820 |
| 2021-03-31 | 2021-03-29 | 36.707 | 277,478,838 | +2,856,258 | 6.54% | 10,185,396,475 |
| 2021-03-30 | 2021-03-26 | 36.048 | 274,622,580 | -8,251,973 | 6.47% | 9,899,464,250 |
| 2021-03-29 | 2021-03-25 | 36.102 | 282,874,553 | -1,215,781 | 6.67% | 10,212,471,548 |
| 2021-03-26 | 2021-03-24 | 36.048 | 284,090,334 | -831,301 | 6.69% | 10,240,753,347 |
| 2021-03-25 | 2021-03-23 | 36.267 | 284,921,635 | -1,198,018 | 6.71% | 10,333,346,030 |
| 2021-03-24 | 2021-03-22 | 36.762 | 286,119,653 | -430,128 | 6.74% | 10,518,296,689 |
| 2021-03-23 | 2021-03-19 | 37.201 | 286,549,781 | +5,222,220 | 6.75% | 10,660,077,422 |
| 2021-03-22 | 2021-03-18 | 37.256 | 281,327,561 | +1,179,513 | 6.63% | 10,481,262,171 |
| 2021-03-19 | 2021-03-17 | 37.476 | 280,148,048 | +2,771,020 | 6.60% | 10,498,894,817 |
| 2021-03-18 | 2021-03-16 | 37.586 | 277,377,028 | +1,864,648 | 6.54% | 10,425,531,423 |
| 2021-03-17 | 2021-03-15 | 36.762 | 275,512,380 | +218,397 | 6.49% | 10,128,353,379 |
| 2021-03-16 | 2021-03-12 | 35.608 | 275,293,983 | -346,082 | 6.49% | 9,802,646,341 |
| 2021-03-15 | 2021-03-11 | 33.245 | 275,640,065 | +682,488 | 6.50% | 9,163,667,606 |
| 2021-03-12 | 2021-03-10 | 33.685 | 274,957,577 | -364,544 | 6.48% | 9,261,850,699 |
| 2021-03-11 | 2021-03-09 | 33.410 | 275,322,121 | +352,613 | 6.49% | 9,198,484,803 |
| 2021-03-10 | 2021-03-08 | 33.575 | 274,969,508 | -48,856 | 6.48% | 9,232,033,169 |
| 2021-03-09 | 2021-03-05 | 34.564 | 275,018,364 | +2,305,340 | 6.48% | 9,505,696,612 |
| 2021-03-08 | 2021-03-04 | 35.278 | 272,713,024 | +400,758 | 6.43% | 9,620,829,464 |
| 2021-03-05 | 2021-03-03 | 36.157 | 272,312,266 | -1,867,636 | 6.42% | 9,846,110,537 |
| 2021-03-04 | 2021-03-02 | 35.498 | 274,179,902 | +3,209,453 | 6.46% | 9,732,843,591 |
| 2021-03-03 | 2021-03-01 | 36.102 | 270,970,449 | -789,933 | 6.39% | 9,782,703,928 |
| 2021-03-02 | 2021-02-26 | 36.487 | 271,760,382 | -5,010,998 | 6.40% | 9,915,756,037 |
| 2021-03-01 | 2021-02-25 | 37.256 | 276,771,380 | -4,207,994 | 6.52% | 10,311,515,107 |
| 2021-02-26 | 2021-02-24 | 33.135 | 280,979,374 | +1,073,214 | 6.62% | 9,310,293,287 |
| 2021-02-25 | 2021-02-23 | 34.179 | 279,906,160 | +5,025,737 | 6.60% | 9,566,970,841 |
| 2021-02-24 | 2021-02-22 | 33.520 | 274,880,423 | -2,487,969 | 6.48% | 9,213,937,347 |
| 2021-02-23 | 2021-02-19 | 34.289 | 277,368,392 | -1,170,959 | 6.54% | 9,510,715,002 |
| 2021-02-22 | 2021-02-18 | 33.740 | 278,539,351 | -304,615 | 6.56% | 9,397,807,390 |
| 2021-02-19 | 2021-02-17 | 34.179 | 278,843,966 | +7,494,058 | 6.57% | 9,530,665,891 |
| 2021-02-18 | 2021-02-16 | 33.740 | 271,349,908 | -1,264,742 | 6.40% | 9,155,238,431 |
| 2021-02-17 | 2021-02-11 | 33.080 | 272,614,650 | +2,403,195 | 6.42% | 9,018,146,605 |
| 2021-02-16 | 2021-02-09 | 32.915 | 270,211,455 | +970,343 | 6.37% | 8,894,103,679 |
| 2021-02-10 | 2021-02-08 | 33.080 | 269,241,112 | +1,838,250 | 6.35% | 8,906,549,300 |
| 2021-02-09 | 2021-02-05 | 32.860 | 267,402,862 | -15,481,912 | 6.30% | 8,786,963,947 |
| 2021-02-08 | 2021-02-04 | 32.421 | 282,884,774 | +5,773,797 | 6.67% | 9,171,348,440 |
| 2021-02-05 | 2021-02-03 | 32.421 | 277,110,977 | +1,196,480 | 6.53% | 8,984,157,368 |
| 2021-02-04 | 2021-02-02 | 32.366 | 275,914,497 | +1,346,715 | 6.50% | 8,930,204,901 |
| 2021-02-03 | 2021-02-01 | 31.761 | 274,567,782 | -244,469 | 6.47% | 8,720,653,345 |
| 2021-02-02 | 2021-01-29 | 31.816 | 274,812,251 | -1,788,993 | 6.48% | 8,743,519,089 |
| 2021-02-01 | 2021-01-28 | 32.641 | 276,601,244 | +3,807,333 | 6.52% | 9,028,428,922 |
| 2021-01-29 | 2021-01-27 | 34.289 | 272,793,911 | -1,308,106 | 6.43% | 9,353,860,125 |
| 2021-01-28 | 2021-01-26 | 34.784 | 274,102,017 | +1,220,884 | 6.46% | 9,534,272,287 |
| 2021-01-27 | 2021-01-25 | 35.223 | 272,881,133 | +1,159,719 | 6.43% | 9,611,765,096 |
| 2021-01-26 | 2021-01-22 | 36.048 | 271,721,414 | +2,825,534 | 6.40% | 9,794,884,397 |
| 2021-01-25 | 2021-01-21 | 36.487 | 268,895,880 | -534,259 | 6.34% | 9,811,238,584 |
| 2021-01-22 | 2021-01-20 | 37.147 | 269,430,139 | -6,750,289 | 6.35% | 10,008,395,995 |
| 2021-01-21 | 2021-01-19 | 38.191 | 276,180,428 | +1,830,317 | 6.51% | 10,547,494,613 |
| 2021-01-20 | 2021-01-18 | 34.949 | 274,350,111 | -3,730,508 | 6.47% | 9,588,128,929 |
| 2021-01-19 | 2021-01-15 | 33.355 | 278,080,619 | +1,697,891 | 6.55% | 9,275,365,280 |
| 2021-01-18 | 2021-01-14 | 33.740 | 276,382,728 | +748,856 | 6.51% | 9,325,043,784 |
| 2021-01-15 | 2021-01-13 | 33.685 | 275,633,872 | +549,913 | 6.50% | 9,284,631,462 |
| 2021-01-14 | 2021-01-12 | 34.014 | 275,083,959 | -228,787 | 6.48% | 9,356,803,831 |
| 2021-01-13 | 2021-01-11 | 33.080 | 275,312,746 | -1,421,199 | 6.49% | 9,107,400,155 |
| 2021-01-12 | 2021-01-08 | 31.871 | 276,733,945 | +8,163,564 | 6.52% | 8,819,867,019 |
| 2021-01-11 | 2021-01-07 | 31.377 | 268,570,381 | +1,043,200 | 6.33% | 8,426,861,049 |
| 2021-01-08 | 2021-01-06 | 31.432 | 267,527,181 | +134,380 | 6.31% | 8,408,829,592 |
| 2021-01-07 | 2021-01-05 | 30.607 | 267,392,801 | -676,703 | 6.30% | 8,184,205,301 |
| 2021-01-06 | 2021-01-04 | 29.783 | 268,069,504 | -5,160,969 | 6.32% | 7,983,959,158 |
| 2021-01-05 | 2020-12-31 | 31.487 | 273,230,473 | +3,942,382 | 6.44% | 8,603,107,809 |
| 2021-01-04 | 2020-12-29 | 30.498 | 269,288,091 | -2,305,888 | 6.35% | 8,212,620,221 |
| 2020-12-30 | 2020-12-28 | 29.673 | 271,593,979 | -2,903,150 | 6.40% | 8,059,080,743 |
| 2020-12-29 | 2020-12-24 | 30.113 | 274,497,129 | +744,510 | 6.47% | 8,265,896,714 |
| 2020-12-28 | 2020-12-22 | 30.003 | 273,752,619 | -17,089,673 | 6.45% | 8,213,391,697 |
| 2020-12-23 | 2020-12-21 | 30.168 | 290,842,292 | -1,660,840 | 6.85% | 8,774,078,432 |
| 2020-12-22 | 2020-12-18 | 30.992 | 292,503,132 | +3,965,809 | 6.89% | 9,065,280,236 |
| 2020-12-21 | 2020-12-17 | 31.157 | 288,537,323 | +782,190 | 6.80% | 8,989,937,375 |
| 2020-12-18 | 2020-12-16 | 30.772 | 287,755,133 | +6,086,116 | 6.78% | 8,854,880,726 |
| 2020-12-17 | 2020-12-15 | 30.937 | 281,669,017 | -3,166,422 | 6.64% | 8,714,030,633 |
| 2020-12-16 | 2020-12-14 | 30.827 | 284,835,439 | -320,582 | 6.71% | 8,780,686,942 |
| 2020-12-15 | 2020-12-11 | 29.728 | 285,156,021 | +2,766 | 6.72% | 8,477,180,305 |
| 2020-12-14 | 2020-12-10 | 30.003 | 285,153,255 | +1,230,981 | 6.72% | 8,555,444,640 |
| 2020-12-11 | 2020-12-09 | 30.607 | 283,922,274 | +2,991,693 | 6.69% | 8,690,129,918 |
| 2020-12-10 | 2020-12-08 | 30.937 | 280,930,581 | +7,267,177 | 6.62% | 8,691,185,544 |
| 2020-12-09 | 2020-12-07 | 31.102 | 273,663,404 | +2,079,809 | 6.45% | 8,511,473,772 |
| 2020-12-08 | 2020-12-04 | 31.651 | 271,583,595 | +3,549,861 | 6.40% | 8,596,024,124 |
| 2020-12-07 | 2020-12-03 | 32.476 | 268,033,734 | -631,478 | 6.32% | 8,704,594,547 |
| 2020-12-04 | 2020-12-02 | 32.421 | 268,665,212 | -261,690 | 6.33% | 8,710,338,977 |
| 2020-12-03 | 2020-12-01 | 32.421 | 268,926,902 | -1,472,324 | 6.34% | 8,718,823,174 |
| 2020-12-02 | 2020-11-30 | 32.641 | 270,399,226 | -2,576,252 | 6.38% | 8,825,991,370 |
| 2020-12-01 | 2020-11-27 | 32.860 | 272,975,478 | -3,863,790 | 6.44% | 8,970,082,316 |
| 2020-11-30 | 2020-11-26 | 32.091 | 276,839,268 | -1,582,746 | 6.53% | 8,884,073,618 |
| 2020-11-27 | 2020-11-25 | 32.366 | 278,422,014 | -2,768,356 | 6.56% | 9,011,362,799 |
| 2020-11-26 | 2020-11-24 | 32.750 | 281,190,370 | -2,171,069 | 6.63% | 9,209,123,821 |
| 2020-11-25 | 2020-11-23 | 33.080 | 283,361,439 | -2,341,420 | 6.68% | 9,373,652,513 |
| 2020-11-24 | 2020-11-20 | 33.245 | 285,702,859 | +72,852 | 6.74% | 9,498,205,691 |
| 2020-11-23 | 2020-11-19 | 34.234 | 285,630,007 | -1,404,674 | 6.73% | 9,778,302,908 |
| 2020-11-20 | 2020-11-18 | 35.223 | 287,034,681 | +9,296,550 | 6.77% | 10,110,299,301 |
| 2020-11-19 | 2020-11-17 | 34.729 | 277,738,131 | -1,177,424 | 6.55% | 9,645,487,805 |
| 2020-11-18 | 2020-11-16 | 34.784 | 278,915,555 | +1,388,347 | 6.58% | 9,701,704,773 |
| 2020-11-17 | 2020-11-13 | 35.003 | 277,527,208 | -318,650 | 6.54% | 9,714,414,008 |
| 2020-11-16 | 2020-11-12 | 35.333 | 277,845,858 | -691,260 | 6.55% | 9,817,174,467 |
| 2020-11-13 | 2020-11-11 | 36.102 | 278,537,118 | +1,484,346 | 6.57% | 10,055,879,408 |
| 2020-11-12 | 2020-11-10 | 34.674 | 277,052,772 | +855,434 | 6.53% | 9,606,461,982 |
| 2020-11-11 | 2020-11-09 | 34.894 | 276,197,338 | +422,280 | 6.51% | 9,637,509,589 |
| 2020-11-10 | 2020-11-06 | 35.333 | 275,775,058 | +171,493 | 6.50% | 9,744,006,542 |
| 2020-11-09 | 2020-11-05 | 35.828 | 275,603,565 | -285,712 | 6.50% | 9,874,248,122 |
| 2020-11-06 | 2020-11-04 | 33.300 | 275,889,277 | -3,231,182 | 6.50% | 9,187,112,924 |
| 2020-11-05 | 2020-11-03 | 32.641 | 279,120,459 | +709,730 | 6.58% | 9,110,657,596 |
| 2020-11-04 | 2020-11-02 | 32.269 | 278,410,729 | +2,060,928 | 6.56% | 8,984,142,522 |
| 2020-11-03 | 2020-10-30 | 31.934 | 276,349,801 | +8,511,177 | 6.52% | 8,825,067,014 |
| 2020-11-02 | 2020-10-29 | 31.767 | 267,838,624 | -8,101,842 | 6.42% | 8,508,407,828 |
| 2020-10-30 | 2020-10-28 | 31.264 | 275,940,466 | +203,124 | 6.61% | 8,627,128,112 |
| 2020-10-29 | 2020-10-27 | 31.823 | 275,737,342 | -4,153,431 | 6.61% | 8,774,720,007 |
| 2020-10-28 | 2020-10-23 | 32.995 | 279,890,773 | -569,068 | 6.70% | 9,235,042,308 |
| 2020-10-27 | 2020-10-22 | 32.884 | 280,459,841 | -5,389,263 | 6.72% | 9,222,503,001 |
| 2020-10-23 | 2020-10-21 | 32.381 | 285,849,104 | +430,653 | 6.85% | 9,256,091,854 |
| 2020-10-22 | 2020-10-20 | 32.604 | 285,418,451 | -1,327,530 | 6.84% | 9,305,885,805 |
| 2020-10-21 | 2020-10-19 | 32.828 | 286,745,981 | +638,553 | 6.87% | 9,413,204,475 |
| 2020-10-20 | 2020-10-16 | 32.549 | 286,107,428 | -2,651,676 | 6.85% | 9,312,376,258 |
| 2020-10-19 | 2020-10-15 | 32.828 | 288,759,104 | -364,503 | 6.92% | 9,479,290,627 |
| 2020-10-16 | 2020-10-14 | 33.274 | 289,123,607 | -4,283,453 | 6.93% | 9,620,389,154 |
| 2020-10-15 | 2020-10-12 | 34.168 | 293,407,060 | -1,634,111 | 7.03% | 10,025,009,868 |
| 2020-10-14 | 2020-10-09 | 34.168 | 295,041,171 | +7,359,598 | 7.07% | 10,080,843,490 |
| 2020-10-12 | 2020-10-08 | 34.447 | 287,681,573 | +3,063,799 | 6.89% | 9,909,689,243 |
| 2020-10-09 | 2020-10-07 | 34.335 | 284,617,774 | -636,214 | 6.82% | 9,772,371,319 |
| 2020-10-08 | 2020-10-06 | 34.168 | 285,253,988 | -6,235,132 | 6.83% | 9,746,439,109 |
| 2020-10-07 | 2020-10-05 | 33.609 | 291,489,120 | +2,218,366 | 6.98% | 9,796,741,918 |
| 2020-10-06 | 2020-09-30 | 33.721 | 289,270,754 | -6,561,957 | 6.93% | 9,754,483,831 |
| 2020-10-05 | 2020-09-29 | 33.442 | 295,832,711 | -2,076,863 | 7.09% | 9,893,178,448 |
| 2020-09-30 | 2020-09-28 | 33.721 | 297,909,574 | -1,476,642 | 7.14% | 10,045,793,024 |
| 2020-09-29 | 2020-09-25 | 32.325 | 299,386,216 | +937,881 | 7.17% | 9,677,723,099 |
| 2020-09-28 | 2020-09-24 | 34.112 | 298,448,335 | -910,717 | 7.15% | 10,180,595,860 |
| 2020-09-25 | 2020-09-23 | 34.614 | 299,359,052 | -3,337,565 | 7.17% | 10,362,079,293 |
| 2020-09-24 | 2020-09-22 | 34.949 | 302,696,617 | +19,403,805 | 7.25% | 10,579,002,685 |
| 2020-09-23 | 2020-09-21 | 35.061 | 283,292,812 | +5,100,898 | 6.79% | 9,932,487,472 |
| 2020-09-22 | 2020-09-18 | 35.675 | 278,191,914 | +2,994,839 | 6.66% | 9,924,489,752 |
| 2020-09-21 | 2020-09-17 | 35.507 | 275,197,075 | -8,379,996 | 6.59% | 9,771,556,695 |
| 2020-09-18 | 2020-09-16 | 35.954 | 283,577,071 | +7,855,004 | 6.79% | 10,195,764,761 |
| 2020-09-17 | 2020-09-15 | 36.289 | 275,722,067 | -10,898,025 | 6.60% | 10,005,705,342 |
| 2020-09-16 | 2020-09-14 | 35.284 | 286,620,092 | +4,067,145 | 6.87% | 10,113,152,037 |
| 2020-09-15 | 2020-09-11 | 35.228 | 282,552,947 | -4,898,527 | 6.77% | 9,953,871,445 |
| 2020-09-14 | 2020-09-10 | 35.228 | 287,451,474 | -736,910 | 6.89% | 10,126,438,422 |
| 2020-09-11 | 2020-09-09 | 35.173 | 288,188,384 | +240,139 | 6.90% | 10,136,309,159 |
| 2020-09-10 | 2020-09-08 | 35.507 | 287,948,245 | +890,839 | 6.90% | 10,224,318,704 |
| 2020-09-09 | 2020-09-07 | 35.675 | 287,057,406 | +1,685,017 | 6.88% | 10,240,765,963 |
| 2020-09-08 | 2020-09-04 | 35.898 | 285,372,389 | +2,413,567 | 6.84% | 10,244,381,680 |
| 2020-09-07 | 2020-09-03 | 36.177 | 282,958,822 | +1,342,813 | 6.78% | 10,236,725,826 |
| 2020-09-04 | 2020-09-02 | 36.177 | 281,616,009 | +666,452 | 6.75% | 10,188,146,289 |
| 2020-09-03 | 2020-09-01 | 36.568 | 280,949,557 | -2,735,787 | 6.73% | 10,273,832,445 |
| 2020-09-02 | 2020-08-31 | 36.401 | 283,685,344 | +5,741,784 | 6.80% | 10,326,361,443 |
| 2020-09-01 | 2020-08-28 | 37.406 | 277,943,560 | -1,318,981 | 6.66% | 10,396,669,669 |
| 2020-08-31 | 2020-08-27 | 37.238 | 279,262,541 | -3,742,653 | 6.69% | 10,399,233,893 |
| 2020-08-28 | 2020-08-26 | 38.299 | 283,005,194 | +10,311,839 | 6.78% | 10,838,803,649 |
| 2020-08-27 | 2020-08-25 | 37.629 | 272,693,355 | -92,542 | 6.53% | 10,261,179,354 |
| 2020-08-26 | 2020-08-24 | 38.187 | 272,785,897 | -739,753 | 6.53% | 10,416,956,300 |
| 2020-08-25 | 2020-08-21 | 39.583 | 273,525,650 | +668,224 | 6.55% | 10,826,974,673 |
| 2020-08-24 | 2020-08-20 | 39.360 | 272,857,426 | +318,202 | 6.54% | 10,739,590,494 |
| 2020-08-21 | 2020-08-19 | 39.974 | 272,539,224 | +161,376 | 6.53% | 10,894,438,818 |
| 2020-08-20 | 2020-08-18 | 40.253 | 272,377,848 | -147,644 | 6.52% | 10,964,021,436 |
| 2020-08-19 | 2020-08-17 | 40.755 | 272,525,492 | -338,319 | 6.53% | 11,106,898,917 |
| 2020-08-18 | 2020-08-14 | 40.979 | 272,863,811 | +1,203,745 | 6.54% | 11,181,622,533 |
| 2020-08-17 | 2020-08-13 | 40.197 | 271,660,066 | -18,251,495 | 6.51% | 10,919,961,954 |
| 2020-08-14 | 2020-08-12 | 40.588 | 289,911,561 | +1,827,361 | 6.94% | 11,766,919,223 |
| 2020-08-13 | 2020-08-11 | 40.644 | 288,084,200 | -1,119,792 | 6.90% | 11,708,833,929 |
| 2020-08-12 | 2020-08-10 | 40.979 | 289,203,992 | -778,504 | 6.93% | 11,851,223,003 |
| 2020-08-11 | 2020-08-07 | 40.755 | 289,982,496 | -5,813,122 | 6.95% | 11,818,366,962 |
| 2020-08-10 | 2020-08-06 | 39.025 | 295,795,618 | -249,474 | 7.09% | 11,543,346,671 |
| 2020-08-07 | 2020-08-05 | 39.360 | 296,045,092 | +27,692,735 | 7.09% | 11,652,250,417 |
| 2020-08-06 | 2020-08-04 | 39.695 | 268,352,357 | +1,020,180 | 6.43% | 10,652,163,942 |
| 2020-08-05 | 2020-08-03 | 39.527 | 267,332,177 | -692,573 | 6.40% | 10,566,893,240 |
| 2020-08-04 | 2020-07-31 | 40.755 | 268,024,750 | -2,268,518 | 6.42% | 10,923,469,154 |
| 2020-08-03 | 2020-07-30 | 40.588 | 270,293,268 | +145,861 | 6.47% | 10,970,652,706 |
| 2020-07-31 | 2020-07-29 | 40.141 | 270,147,407 | -11,009,436 | 6.47% | 10,844,075,201 |
| 2020-07-30 | 2020-07-28 | 39.695 | 281,156,843 | -275,880 | 6.74% | 11,160,434,060 |
| 2020-07-29 | 2020-07-27 | 38.801 | 281,432,723 | +852,568 | 6.74% | 10,919,989,587 |
| 2020-07-28 | 2020-07-24 | 39.527 | 280,580,155 | +408,387 | 6.72% | 11,090,548,757 |
| 2020-07-27 | 2020-07-23 | 40.867 | 280,171,768 | -313,007 | 6.71% | 11,449,809,966 |
| 2020-07-24 | 2020-07-22 | 40.420 | 280,484,775 | -8,158,604 | 6.72% | 11,337,327,322 |
| 2020-07-23 | 2020-07-21 | 42.709 | 288,643,379 | -2,330,572 | 6.92% | 12,327,808,006 |
| 2020-07-22 | 2020-07-20 | 41.314 | 290,973,951 | +702,171 | 6.97% | 12,021,223,117 |
| 2020-07-21 | 2020-07-17 | 39.248 | 290,271,780 | -2,751,240 | 6.96% | 11,392,603,114 |
| 2020-07-20 | 2020-07-16 | 38.578 | 293,023,020 | +294,729 | 7.02% | 11,304,272,404 |
| 2020-07-17 | 2020-07-15 | 39.806 | 292,728,291 | +2,370,605 | 7.02% | 11,652,444,794 |
| 2020-07-16 | 2020-07-14 | 39.918 | 290,357,686 | -79,521 | 6.96% | 11,590,500,643 |
| 2020-07-15 | 2020-07-13 | 41.425 | 290,437,207 | -3,690,516 | 6.96% | 12,031,478,073 |
| 2020-07-14 | 2020-07-10 | 40.532 | 294,127,723 | +2,901,547 | 7.05% | 11,921,623,674 |
| 2020-07-13 | 2020-07-09 | 41.649 | 291,226,176 | +4,361,772 | 6.98% | 12,129,197,342 |
| 2020-07-10 | 2020-07-08 | 42.933 | 286,864,404 | -2,501,895 | 6.87% | 12,315,890,763 |
| 2020-07-09 | 2020-07-07 | 43.770 | 289,366,299 | -167,588 | 6.93% | 12,665,631,238 |
| 2020-07-08 | 2020-07-06 | 45.557 | 289,533,887 | -454,966 | 6.94% | 13,190,230,547 |
| 2020-07-07 | 2020-07-03 | 42.821 | 289,988,853 | +905,536 | 6.95% | 12,417,652,296 |
| 2020-07-06 | 2020-07-02 | 41.481 | 289,083,317 | +744,296 | 6.93% | 11,991,531,979 |
| 2020-07-03 | 2020-06-30 | 36.233 | 288,339,021 | +2,842,207 | 6.91% | 10,447,465,443 |
| 2020-07-02 | 2020-06-29 | 37.015 | 285,496,814 | +15,331,906 | 6.84% | 10,567,630,544 |
| 2020-06-30 | 2020-06-26 | 37.462 | 270,164,908 | -6,358,537 | 6.48% | 10,120,786,991 |
| 2020-06-29 | 2020-06-24 | 37.685 | 276,523,445 | -2,920,385 | 6.63% | 10,420,739,959 |
| 2020-06-26 | 2020-06-23 | 37.796 | 279,443,830 | -159,414 | 6.70% | 10,561,996,534 |
| 2020-06-24 | 2020-06-22 | 38.466 | 279,603,244 | +676,973 | 6.71% | 10,755,342,743 |
| 2020-06-23 | 2020-06-19 | 39.136 | 278,926,271 | +10,445,590 | 6.69% | 10,916,169,377 |
| 2020-06-22 | 2020-06-18 | 38.355 | 268,480,681 | -5,416,166 | 6.44% | 10,297,519,066 |
| 2020-06-19 | 2020-06-17 | 37.741 | 273,896,847 | +4,679,167 | 6.57% | 10,337,048,543 |
| 2020-06-18 | 2020-06-16 | 37.852 | 269,217,680 | -11,569,961 | 6.46% | 10,190,514,193 |
| 2020-06-17 | 2020-06-15 | 37.573 | 280,787,641 | +3,940,577 | 6.74% | 10,550,083,073 |
| 2020-06-16 | 2020-06-12 | 38.522 | 276,847,064 | -1,345,859 | 6.64% | 10,664,778,498 |
| 2020-06-15 | 2020-06-11 | 38.578 | 278,192,923 | +10,572,337 | 6.67% | 10,732,155,386 |
| 2020-06-12 | 2020-06-10 | 40.588 | 267,620,586 | -4,396,434 | 6.42% | 10,862,173,992 |
| 2020-06-11 | 2020-06-09 | 41.090 | 272,017,020 | -414,656 | 6.53% | 11,177,295,167 |
| 2020-06-10 | 2020-06-08 | 40.030 | 272,431,676 | -5,403,069 | 6.54% | 10,905,349,404 |
| 2020-06-09 | 2020-06-05 | 40.085 | 277,834,745 | +105,220 | 6.67% | 11,137,143,802 |
| 2020-06-08 | 2020-06-04 | 39.025 | 277,729,525 | +382,494 | 6.66% | 10,838,322,114 |
| 2020-06-05 | 2020-06-03 | 38.746 | 277,347,031 | +18,109,660 | 6.65% | 10,745,974,818 |
| 2020-06-04 | 2020-06-02 | 38.634 | 259,237,371 | +2,201,770 | 6.22% | 10,015,359,201 |
| 2020-06-03 | 2020-06-01 | 37.741 | 257,035,601 | -2,137,277 | 6.17% | 9,700,693,943 |
| 2020-06-02 | 2020-05-29 | 37.794 | 259,172,878 | -6,973,363 | 6.22% | 9,795,165,204 |
| 2020-06-01 | 2020-05-28 | 37.037 | 266,146,241 | +21,509,435 | 6.39% | 9,857,231,797 |
| 2020-05-29 | 2020-05-27 | 37.153 | 244,636,806 | +3,089,010 | 6.12% | 9,089,081,415 |
| 2020-05-28 | 2020-05-26 | 37.852 | 241,547,796 | -11,557,793 | 6.05% | 9,143,110,168 |
| 2020-05-27 | 2020-05-25 | 37.037 | 253,105,589 | +202,464 | 6.33% | 9,374,246,468 |
| 2020-05-26 | 2020-05-22 | 36.163 | 252,903,125 | -16,757,589 | 6.33% | 9,145,833,965 |
| 2020-05-25 | 2020-05-21 | 38.784 | 269,660,714 | +198,088 | 6.75% | 10,458,500,614 |
| 2020-05-22 | 2020-05-20 | 38.318 | 269,462,626 | +120,859 | 6.74% | 10,325,282,633 |
| 2020-05-21 | 2020-05-19 | 39.424 | 269,341,767 | -167,900 | 6.74% | 10,618,664,286 |
| 2020-05-20 | 2020-05-18 | 39.192 | 269,509,667 | +3,528,000 | 6.74% | 10,562,505,027 |
| 2020-05-19 | 2020-05-15 | 38.493 | 265,981,667 | -126,743 | 6.66% | 10,238,366,693 |
| 2020-05-18 | 2020-05-14 | 38.318 | 266,108,410 | +1,821,098 | 6.66% | 10,196,755,613 |
| 2020-05-15 | 2020-05-13 | 39.192 | 264,287,312 | -3,904,069 | 6.61% | 10,357,832,773 |
| 2020-05-14 | 2020-05-12 | 38.842 | 268,191,381 | +2,440,625 | 6.71% | 10,417,132,004 |
| 2020-05-13 | 2020-05-11 | 40.647 | 265,750,756 | -298,758 | 6.65% | 10,802,081,466 |
| 2020-05-12 | 2020-05-08 | 39.308 | 266,049,514 | +5,281,760 | 6.66% | 10,457,882,542 |
| 2020-05-11 | 2020-05-07 | 38.085 | 260,767,754 | -1,135,801 | 6.53% | 9,931,369,762 |
| 2020-05-08 | 2020-05-06 | 38.202 | 261,903,555 | +230,215 | 6.55% | 10,005,130,319 |
| 2020-05-07 | 2020-05-05 | 38.435 | 261,673,340 | -1,660,642 | 6.55% | 10,057,289,008 |
| 2020-05-06 | 2020-05-04 | 37.095 | 263,333,982 | +1,977,807 | 6.59% | 9,768,409,463 |
| 2020-05-05 | 2020-04-29 | 40.065 | 261,356,175 | +1,264,293 | 6.54% | 10,471,254,636 |
| 2020-05-04 | 2020-04-28 | 39.716 | 260,091,882 | +470,243 | 6.51% | 10,329,723,312 |
| 2020-04-29 | 2020-04-27 | 39.192 | 259,621,639 | -647,039 | 6.50% | 10,174,977,757 |
| 2020-04-28 | 2020-04-24 | 37.736 | 260,268,678 | -190,501 | 6.51% | 9,821,423,291 |
| 2020-04-27 | 2020-04-23 | 38.493 | 260,459,179 | +4,506,881 | 6.52% | 10,025,790,925 |
| 2020-04-24 | 2020-04-22 | 38.027 | 255,952,298 | +4,391,858 | 6.41% | 9,733,067,412 |
| 2020-04-23 | 2020-04-21 | 38.260 | 251,560,440 | -719,642 | 6.30% | 9,624,656,357 |
| 2020-04-22 | 2020-04-20 | 39.541 | 252,280,082 | -1,242,399 | 6.31% | 9,975,398,516 |
| 2020-04-21 | 2020-04-17 | 40.007 | 253,522,481 | +2,028,708 | 6.34% | 10,142,633,443 |
| 2020-04-20 | 2020-04-16 | 38.726 | 251,493,773 | +2,318,658 | 6.29% | 9,739,269,838 |
| 2020-04-17 | 2020-04-15 | 39.017 | 249,175,115 | -3,257,993 | 6.24% | 9,722,030,675 |
| 2020-04-16 | 2020-04-14 | 41.987 | 252,433,108 | -7,246,703 | 6.32% | 10,598,858,548 |
| 2020-04-15 | 2020-04-09 | 42.220 | 259,679,811 | -2,151,660 | 6.50% | 10,963,613,322 |
| 2020-04-14 | 2020-04-08 | 41.521 | 261,831,471 | -281,930 | 6.55% | 10,871,485,538 |
| 2020-04-09 | 2020-04-07 | 43.617 | 262,113,401 | +8,662,158 | 6.56% | 11,432,693,490 |
| 2020-04-08 | 2020-04-06 | 41.987 | 253,451,243 | +199,196 | 6.34% | 10,641,606,779 |
| 2020-04-07 | 2020-04-03 | 41.172 | 253,252,047 | +941,888 | 6.34% | 10,426,772,435 |
| 2020-04-06 | 2020-04-02 | 41.113 | 252,310,159 | -488,656 | 6.32% | 10,373,300,412 |
| 2020-04-03 | 2020-04-01 | 40.356 | 252,798,815 | -1,688,613 | 6.33% | 10,202,010,952 |
| 2020-04-02 | 2020-03-31 | 41.812 | 254,487,428 | +1,155,680 | 6.38% | 10,640,653,318 |
| 2020-04-01 | 2020-03-30 | 40.997 | 253,331,748 | +1,396,089 | 6.35% | 10,385,796,193 |
| 2020-03-31 | 2020-03-27 | 43.792 | 251,935,659 | +538,523 | 6.31% | 11,032,781,049 |
| 2020-03-30 | 2020-03-26 | 43.559 | 251,397,136 | +1,438,002 | 6.30% | 10,950,638,455 |
| 2020-03-27 | 2020-03-25 | 43.501 | 249,959,134 | +6,641,944 | 6.27% | 10,873,444,201 |
| 2020-03-26 | 2020-03-24 | 40.589 | 243,317,190 | -830,014 | 6.10% | 9,876,045,619 |
| 2020-03-25 | 2020-03-23 | 37.969 | 244,147,204 | +1,889,951 | 6.12% | 9,269,938,817 |
| 2020-03-24 | 2020-03-20 | 40.822 | 242,257,253 | +3,192,322 | 6.07% | 9,889,454,195 |
| 2020-03-23 | 2020-03-19 | 36.455 | 239,064,931 | -1,707,018 | 5.99% | 8,715,006,659 |
| 2020-03-20 | 2020-03-18 | 38.202 | 240,771,949 | -2,732,679 | 6.04% | 9,197,869,525 |
| 2020-03-19 | 2020-03-17 | 41.055 | 243,504,628 | +8,858,547 | 6.10% | 9,997,095,796 |
| 2020-03-18 | 2020-03-16 | 42.802 | 234,646,081 | -328,811 | 5.88% | 10,043,339,906 |
| 2020-03-17 | 2020-03-13 | 46.646 | 234,974,892 | -4,668,774 | 5.89% | 10,960,528,400 |
| 2020-03-16 | 2020-03-12 | 46.471 | 239,643,666 | +3,047,708 | 6.01% | 11,136,439,524 |
| 2020-03-13 | 2020-03-11 | 48.334 | 236,595,958 | -2,468,886 | 5.93% | 11,435,704,648 |
| 2020-03-12 | 2020-03-10 | 47.985 | 239,064,844 | -1,338,173 | 5.99% | 11,471,506,188 |
| 2020-03-11 | 2020-03-09 | 47.985 | 240,403,017 | -2,506,530 | 6.03% | 11,535,718,305 |
| 2020-03-10 | 2020-03-06 | 51.421 | 242,909,547 | -3,806,956 | 6.09% | 12,490,585,733 |
| 2020-03-09 | 2020-03-05 | 53.401 | 246,716,503 | -3,644,684 | 6.19% | 13,174,831,008 |
| 2020-03-06 | 2020-03-04 | 54.099 | 250,361,187 | -2,734,002 | 6.28% | 13,544,414,403 |
| 2020-03-05 | 2020-03-03 | 51.828 | 253,095,189 | +3,578,658 | 6.35% | 13,117,510,288 |
| 2020-03-04 | 2020-03-02 | 52.294 | 249,516,531 | -1,249,285 | 6.26% | 13,048,277,294 |
| 2020-03-03 | 2020-02-28 | 49.499 | 250,765,816 | +7,786,786 | 6.29% | 12,412,657,625 |
| 2020-03-02 | 2020-02-27 | 50.664 | 242,979,030 | -918,976 | 6.09% | 12,310,212,889 |
| 2020-02-28 | 2020-02-26 | 50.897 | 243,898,006 | -14,299,084 | 6.11% | 12,413,584,342 |
| 2020-02-27 | 2020-02-25 | 49.441 | 258,197,090 | +3,015,050 | 6.47% | 12,765,462,391 |
| 2020-02-26 | 2020-02-24 | 47.985 | 255,182,040 | +4,671,972 | 6.40% | 12,244,888,466 |
| 2020-02-25 | 2020-02-21 | 48.509 | 250,510,068 | +7,213,273 | 6.28% | 12,151,998,387 |
| 2020-02-24 | 2020-02-20 | 50.023 | 243,296,795 | -9,666,240 | 6.10% | 12,170,462,113 |
| 2020-02-21 | 2020-02-19 | 50.897 | 252,963,035 | +2,759,550 | 6.34% | 12,874,963,687 |
| 2020-02-20 | 2020-02-18 | 50.314 | 250,203,485 | +13,135,439 | 6.28% | 12,588,808,119 |
| 2020-02-19 | 2020-02-17 | 52.352 | 237,068,046 | -1,185,192 | 5.95% | 12,411,098,684 |
| 2020-02-18 | 2020-02-14 | 52.585 | 238,253,238 | +6,856,506 | 5.98% | 12,528,644,287 |
| 2020-02-17 | 2020-02-13 | 51.188 | 231,396,732 | -4,564,690 | 5.81% | 11,844,687,664 |
| 2020-02-14 | 2020-02-12 | 50.198 | 235,961,422 | +3,630,964 | 5.92% | 11,844,746,966 |
| 2020-02-13 | 2020-02-11 | 49.790 | 232,330,458 | -6,378,129 | 5.83% | 11,567,773,602 |
| 2020-02-12 | 2020-02-10 | 47.170 | 238,708,587 | -1,740,657 | 5.99% | 11,259,797,443 |
| 2020-02-11 | 2020-02-07 | 46.354 | 240,449,244 | +3,456,773 | 6.03% | 11,145,870,700 |
| 2020-02-10 | 2020-02-06 | 47.286 | 236,992,471 | +1,784,716 | 5.95% | 11,206,450,970 |
| 2020-02-07 | 2020-02-05 | 46.121 | 235,207,755 | -3,497,365 | 5.90% | 10,848,116,369 |
| 2020-02-06 | 2020-02-04 | 46.529 | 238,705,120 | -16,777,607 | 5.99% | 11,106,725,297 |
| 2020-02-05 | 2020-02-03 | 45.190 | 255,482,727 | +22,442,587 | 6.41% | 11,545,181,941 |
| 2020-02-04 | 2020-01-31 | 44.258 | 233,040,140 | -4,775,382 | 5.85% | 10,313,874,481 |
| 2020-02-03 | 2020-01-30 | 43.909 | 237,815,522 | +450,431 | 5.97% | 10,442,129,143 |
| 2020-01-31 | 2020-01-29 | 45.772 | 237,365,091 | -7,888,047 | 5.96% | 10,864,679,292 |
| 2020-01-30 | 2020-01-24 | 48.276 | 245,253,138 | -877,152 | 6.15% | 11,839,861,452 |
| 2020-01-29 | 2020-01-22 | 49.848 | 246,130,290 | -3,912,403 | 6.18% | 12,269,202,800 |
| 2020-01-23 | 2020-01-21 | 48.218 | 250,042,693 | +5,337,390 | 6.27% | 12,056,521,402 |
| 2020-01-22 | 2020-01-20 | 50.664 | 244,705,303 | -6,165,668 | 6.14% | 12,397,672,240 |
| 2020-01-21 | 2020-01-17 | 52.352 | 250,870,971 | +9,447,256 | 6.30% | 13,133,715,954 |
| 2020-01-20 | 2020-01-16 | 52.760 | 241,423,715 | -647,700 | 6.06% | 12,737,542,414 |
| 2020-01-17 | 2020-01-15 | 51.130 | 242,071,415 | +16,362,643 | 6.07% | 12,377,004,296 |
| 2020-01-16 | 2020-01-14 | 52.585 | 225,708,772 | +6,691,770 | 5.90% | 11,868,988,395 |
| 2020-01-15 | 2020-01-13 | 52.003 | 219,017,002 | +7,825,001 | 5.73% | 11,389,556,300 |
| 2020-01-14 | 2020-01-10 | 51.945 | 211,192,001 | -7,384,390 | 5.53% | 10,970,333,652 |
| 2020-01-13 | 2020-01-09 | 54.332 | 218,576,391 | +6,895,708 | 5.72% | 11,875,787,327 |
| 2020-01-10 | 2020-01-08 | 53.284 | 211,680,683 | +778,925 | 5.54% | 11,279,240,038 |
| 2020-01-09 | 2020-01-07 | 53.925 | 210,901,758 | +277,300 | 5.52% | 11,372,834,088 |
| 2020-01-08 | 2020-01-06 | 53.808 | 210,624,458 | -4,200,716 | 5.51% | 11,333,349,683 |
| 2020-01-07 | 2020-01-03 | 55.730 | 214,825,174 | -6,651,942 | 5.62% | 11,972,218,296 |
| 2020-01-06 | 2020-01-02 | 56.953 | 221,477,116 | -1,040,694 | 5.79% | 12,613,779,399 |
| 2020-01-03 | 2019-12-31 | 54.216 | 222,517,810 | -1,561,971 | 5.82% | 12,064,017,957 |
| 2020-01-02 | 2019-12-27 | 54.274 | 224,079,781 | +8,574,011 | 5.86% | 12,161,750,812 |
| 2019-12-30 | 2019-12-24 | 51.304 | 215,505,770 | +285,280 | 5.65% | 11,056,363,993 |
| 2019-12-27 | 2019-12-20 | 51.945 | 215,220,490 | -3,016,261 | 5.64% | 11,179,592,848 |
| 2019-12-23 | 2019-12-19 | 50.838 | 218,236,751 | -2,903,624 | 5.72% | 11,094,804,350 |
| 2019-12-20 | 2019-12-18 | 51.188 | 221,140,375 | -1,564,204 | 5.80% | 11,319,687,401 |
| 2019-12-19 | 2019-12-17 | 51.246 | 222,704,579 | -1,073,254 | 5.84% | 11,412,724,554 |
| 2019-12-18 | 2019-12-16 | 51.595 | 223,777,833 | -1,120,477 | 5.87% | 11,545,913,587 |
| 2019-12-17 | 2019-12-13 | 50.373 | 224,898,310 | -722,095 | 5.90% | 11,328,693,222 |
| 2019-12-16 | 2019-12-12 | 50.023 | 225,620,405 | +338,289 | 5.91% | 11,286,234,128 |
| 2019-12-13 | 2019-12-11 | 50.547 | 225,282,116 | -2,292,393 | 5.91% | 11,387,383,812 |
| 2019-12-12 | 2019-12-10 | 49.208 | 227,574,509 | -507,127 | 5.97% | 11,198,448,068 |
| 2019-12-11 | 2019-12-09 | 49.848 | 228,081,636 | -2,529,670 | 5.98% | 11,369,506,154 |
| 2019-12-10 | 2019-12-06 | 47.810 | 230,611,306 | +150,773 | 6.05% | 11,025,575,547 |
| 2019-12-09 | 2019-12-05 | 47.286 | 230,460,533 | -269,239 | 6.04% | 10,897,581,061 |
| 2019-12-06 | 2019-12-04 | 47.286 | 230,729,772 | +530,731 | 6.05% | 10,910,312,325 |
| 2019-12-05 | 2019-12-03 | 47.927 | 230,199,041 | -5,547,156 | 6.03% | 11,032,675,947 |
| 2019-12-04 | 2019-12-02 | 47.519 | 235,746,197 | -71,617 | 6.18% | 11,202,433,416 |
| 2019-12-03 | 2019-11-29 | 44.433 | 235,817,814 | +668,139 | 6.18% | 10,478,006,514 |
| 2019-12-02 | 2019-11-28 | 45.306 | 235,149,675 | +109,118 | 6.16% | 10,653,725,355 |
| 2019-11-29 | 2019-11-27 | 44.316 | 235,040,557 | -553,189 | 6.16% | 10,416,096,179 |
| 2019-11-28 | 2019-11-26 | 43.967 | 235,593,746 | +393,043 | 6.18% | 10,358,293,827 |
| 2019-11-27 | 2019-11-25 | 44.083 | 235,200,703 | -1,385,406 | 6.17% | 10,368,406,412 |
| 2019-11-26 | 2019-11-22 | 42.103 | 236,586,109 | -1,091,542 | 6.20% | 9,961,048,530 |
| 2019-11-25 | 2019-11-21 | 41.870 | 237,677,651 | -566,466 | 6.23% | 9,951,642,221 |
| 2019-11-22 | 2019-11-20 | 42.802 | 238,244,117 | +350,869 | 6.25% | 10,197,343,325 |
| 2019-11-21 | 2019-11-19 | 43.443 | 237,893,248 | -630,688 | 6.24% | 10,334,713,946 |
| 2019-11-20 | 2019-11-18 | 42.336 | 238,523,936 | -1,601,594 | 6.25% | 10,098,198,307 |
| 2019-11-19 | 2019-11-15 | 41.696 | 240,125,530 | -118,315 | 6.30% | 10,012,185,231 |
| 2019-11-18 | 2019-11-14 | 41.987 | 240,243,845 | -1,470,015 | 6.30% | 10,087,070,394 |
| 2019-11-15 | 2019-11-13 | 42.278 | 241,713,860 | +321,155 | 6.34% | 10,219,171,590 |
| 2019-11-14 | 2019-11-12 | 42.919 | 241,392,705 | -807,880 | 6.33% | 10,360,224,018 |
| 2019-11-13 | 2019-11-11 | 43.093 | 242,200,585 | +1,497,946 | 6.35% | 10,437,210,067 |
| 2019-11-12 | 2019-11-08 | 44.607 | 240,702,639 | +265,094 | 6.31% | 10,737,103,473 |
| 2019-11-11 | 2019-11-07 | 45.190 | 240,437,545 | +36,570 | 6.30% | 10,865,295,024 |
| 2019-11-08 | 2019-11-06 | 45.539 | 240,400,975 | +4,690,015 | 6.30% | 10,947,639,673 |
| 2019-11-07 | 2019-11-05 | 45.190 | 235,710,960 | -2,227,542 | 6.18% | 10,651,702,174 |
| 2019-11-06 | 2019-11-04 | 45.306 | 237,938,502 | +2,817,944 | 6.24% | 10,780,076,356 |
| 2019-11-05 | 2019-11-01 | 43.210 | 235,120,558 | +4,364,937 | 6.16% | 10,159,492,779 |
| 2019-11-04 | 2019-10-31 | 41.579 | 230,755,621 | +5,562,783 | 6.05% | 9,594,625,272 |
| 2019-11-01 | 2019-10-30 | 41.404 | 225,192,838 | -23,657,516 | 5.90% | 9,323,987,698 |
| 2019-10-31 | 2019-10-29 | 42.162 | 248,850,354 | +1,222,814 | 6.52% | 10,491,904,915 |
| 2019-10-30 | 2019-10-28 | 41.812 | 247,627,540 | -5,054,608 | 6.49% | 10,353,827,008 |
| 2019-10-29 | 2019-10-25 | 41.812 | 252,682,148 | +1,372,048 | 6.63% | 10,565,170,773 |
| 2019-10-28 | 2019-10-24 | 41.521 | 251,310,100 | +1,719,782 | 6.59% | 10,434,628,455 |
| 2019-10-25 | 2019-10-23 | 40.647 | 249,590,318 | -2,707,805 | 6.54% | 10,145,201,423 |
| 2019-10-24 | 2019-10-22 | 40.939 | 252,298,123 | +6,617,600 | 6.62% | 10,328,728,495 |
| 2019-10-23 | 2019-10-21 | 41.929 | 245,680,523 | +373,808 | 6.44% | 10,301,032,120 |
| 2019-10-22 | 2019-10-18 | 41.463 | 245,306,715 | +3,671,867 | 6.43% | 10,171,077,121 |
| 2019-10-21 | 2019-10-17 | 41.055 | 241,634,848 | -1,433,716 | 6.34% | 9,920,331,876 |
| 2019-10-18 | 2019-10-16 | 41.346 | 243,068,564 | +1,646,854 | 6.37% | 10,049,967,584 |
| 2019-10-17 | 2019-10-15 | 40.007 | 241,421,710 | +667,825 | 6.33% | 9,658,519,829 |
| 2019-10-16 | 2019-10-14 | 40.531 | 240,753,885 | +2,029,629 | 6.31% | 9,757,983,076 |
| 2019-10-15 | 2019-10-11 | 39.949 | 238,724,256 | -221,829 | 6.26% | 9,536,701,320 |
| 2019-10-14 | 2019-10-10 | 37.852 | 238,946,085 | -1,361,109 | 6.27% | 9,044,629,740 |
| 2019-10-11 | 2019-10-09 | 38.202 | 240,307,194 | -210,648 | 6.30% | 9,180,115,148 |
| 2019-10-10 | 2019-10-08 | 37.386 | 240,517,842 | -2,469,963 | 6.31% | 8,992,073,407 |
| 2019-10-09 | 2019-10-04 | 37.561 | 242,987,805 | -114,977 | 6.37% | 9,126,866,740 |
| 2019-10-08 | 2019-10-03 | 36.920 | 243,102,782 | +345,134 | 6.37% | 8,975,459,750 |
| 2019-10-04 | 2019-10-02 | 36.513 | 242,757,648 | -1,314,094 | 6.37% | 8,863,759,807 |
| 2019-10-03 | 2019-09-30 | 36.687 | 244,071,742 | -3,539,988 | 6.40% | 8,954,380,959 |
| 2019-10-02 | 2019-09-27 | 36.396 | 247,611,730 | -276,774 | 6.49% | 9,012,156,997 |
| 2019-09-30 | 2019-09-26 | 36.338 | 247,888,504 | -1,407,036 | 6.50% | 9,007,794,985 |
| 2019-09-27 | 2019-09-25 | 36.687 | 249,295,540 | +419,916 | 6.54% | 9,146,029,025 |
| 2019-09-26 | 2019-09-24 | 36.396 | 248,875,624 | +1,989,255 | 6.53% | 9,058,158,094 |
| 2019-09-25 | 2019-09-23 | 37.037 | 246,886,369 | +1,866,225 | 6.47% | 9,143,905,837 |
| 2019-09-24 | 2019-09-20 | 38.667 | 245,020,144 | +18,571,492 | 6.43% | 9,474,305,557 |
| 2019-09-23 | 2019-09-19 | 38.435 | 226,448,652 | +945,486 | 5.94% | 8,703,445,061 |
| 2019-09-20 | 2019-09-18 | 39.133 | 225,503,166 | -1,735,243 | 5.91% | 8,824,689,503 |
| 2019-09-19 | 2019-09-17 | 39.133 | 227,238,409 | +790,711 | 5.96% | 8,892,595,337 |
| 2019-09-18 | 2019-09-16 | 40.240 | 226,447,698 | -4,151,186 | 5.94% | 9,112,204,850 |
| 2019-09-17 | 2019-09-13 | 40.589 | 230,598,884 | -359,266 | 6.05% | 9,359,819,987 |
| 2019-09-16 | 2019-09-12 | 39.366 | 230,958,150 | -4,695,948 | 6.06% | 9,091,959,763 |
| 2019-09-13 | 2019-09-11 | 38.376 | 235,654,098 | +3,664,295 | 6.18% | 9,043,528,843 |
| 2019-09-12 | 2019-09-10 | 38.143 | 231,989,803 | +2,554,989 | 6.08% | 8,848,867,926 |
| 2019-09-11 | 2019-09-09 | 38.260 | 229,434,814 | +1,066,566 | 6.02% | 8,778,133,959 |
| 2019-09-10 | 2019-09-06 | 38.318 | 228,368,248 | +16,229,049 | 5.99% | 8,750,626,163 |
| 2019-09-09 | 2019-09-05 | 38.784 | 212,139,199 | +197,994 | 5.56% | 8,227,590,553 |
| 2019-09-06 | 2019-09-04 | 37.910 | 211,941,205 | +276,642 | 5.56% | 8,034,778,425 |
| 2019-09-05 | 2019-09-03 | 36.047 | 211,664,563 | -312,527 | 5.55% | 7,629,855,627 |
| 2019-09-04 | 2019-09-02 | 36.163 | 211,977,090 | +803,501 | 5.56% | 7,665,809,862 |
| 2019-09-03 | 2019-08-30 | 36.571 | 211,173,589 | +1,755,653 | 5.54% | 7,722,835,100 |
| 2019-09-02 | 2019-08-29 | 37.445 | 209,417,936 | -4,605,860 | 5.49% | 7,841,558,104 |
| 2019-08-30 | 2019-08-28 | 38.435 | 214,023,796 | +760,759 | 5.61% | 8,225,901,695 |
| 2019-08-29 | 2019-08-27 | 38.667 | 213,263,037 | -475,790 | 5.59% | 8,246,339,030 |
| 2019-08-28 | 2019-08-26 | 38.667 | 213,738,827 | +237,102 | 5.61% | 8,264,736,618 |
| 2019-08-27 | 2019-08-23 | 39.599 | 213,501,725 | +4,209,862 | 5.60% | 8,454,497,849 |
| 2019-08-26 | 2019-08-22 | 39.483 | 209,291,863 | -2,087,706 | 5.49% | 8,263,414,820 |
| 2019-08-23 | 2019-08-21 | 41.288 | 211,379,569 | +894,792 | 5.54% | 8,727,437,758 |
| 2019-08-22 | 2019-08-20 | 40.182 | 210,484,777 | -286,864 | 5.52% | 8,457,603,074 |
| 2019-08-21 | 2019-08-19 | 40.123 | 210,771,641 | -6,876,480 | 5.53% | 8,456,855,611 |
| 2019-08-20 | 2019-08-16 | 38.143 | 217,648,121 | -968,719 | 5.71% | 8,301,828,150 |
| 2019-08-19 | 2019-08-15 | 38.143 | 218,616,840 | +582,418 | 5.73% | 8,338,778,336 |
| 2019-08-16 | 2019-08-14 | 36.862 | 218,034,422 | -13,570,780 | 5.72% | 8,037,228,024 |
| 2019-08-15 | 2019-08-13 | 36.396 | 231,605,202 | -508,701 | 6.07% | 8,429,578,202 |
| 2019-08-14 | 2019-08-12 | 37.503 | 232,113,903 | -1,182,548 | 6.09% | 8,704,915,078 |
| 2019-08-13 | 2019-08-09 | 37.153 | 233,296,451 | -1,809,691 | 6.12% | 8,667,749,026 |
| 2019-08-12 | 2019-08-08 | 38.202 | 235,106,142 | -9,447,074 | 6.17% | 8,981,426,730 |
| 2019-08-09 | 2019-08-07 | 37.969 | 244,553,216 | +10,066,930 | 6.41% | 9,285,354,543 |
| 2019-08-08 | 2019-08-06 | 37.386 | 234,486,286 | -3,975,109 | 6.15% | 8,766,575,814 |
| 2019-08-07 | 2019-08-05 | 38.435 | 238,461,395 | +1,199,163 | 6.25% | 9,165,149,063 |
| 2019-08-06 | 2019-08-02 | 40.414 | 237,262,232 | +6,121,635 | 6.22% | 9,588,829,557 |
| 2019-08-05 | 2019-08-01 | 41.404 | 231,140,597 | -3,343,914 | 6.06% | 9,570,251,444 |
| 2019-08-02 | 2019-07-31 | 41.696 | 234,484,511 | -13,999 | 6.15% | 9,776,979,391 |
| 2019-08-01 | 2019-07-30 | 43.268 | 234,498,510 | +1,676,408 | 6.15% | 10,146,270,076 |
| 2019-07-31 | 2019-07-29 | 42.919 | 232,822,102 | +716,053 | 6.11% | 9,992,386,195 |
| 2019-07-30 | 2019-07-26 | 43.443 | 232,106,049 | -804,253 | 6.09% | 10,083,302,665 |
| 2019-07-29 | 2019-07-25 | 43.734 | 232,910,302 | +694 | 6.11% | 10,186,058,181 |
| 2019-07-26 | 2019-07-24 | 43.210 | 232,909,608 | +543,180 | 6.11% | 10,063,958,256 |
| 2019-07-25 | 2019-07-23 | 43.326 | 232,366,428 | +4,612,588 | 6.10% | 10,067,550,910 |
| 2019-07-24 | 2019-07-22 | 44.433 | 227,753,840 | -251,189 | 5.98% | 10,119,702,913 |
| 2019-07-23 | 2019-07-19 | 45.248 | 228,005,029 | -2,951,248 | 5.98% | 10,316,751,312 |
| 2019-07-22 | 2019-07-18 | 44.899 | 230,956,277 | +2,242,491 | 6.06% | 10,369,591,907 |
| 2019-07-19 | 2019-07-17 | 46.238 | 228,713,786 | -201,997 | 6.00% | 10,575,243,169 |
| 2019-07-18 | 2019-07-16 | 45.481 | 228,915,783 | -1,151,588 | 6.01% | 10,411,283,865 |
| 2019-07-17 | 2019-07-15 | 44.782 | 230,067,371 | +1,251,404 | 6.04% | 10,302,885,813 |
| 2019-07-16 | 2019-07-12 | 44.083 | 228,815,967 | +2,355,943 | 6.00% | 10,086,946,634 |
| 2019-07-15 | 2019-07-11 | 43.792 | 226,460,024 | +1,011,691 | 5.94% | 9,917,150,558 |
| 2019-07-12 | 2019-07-10 | 43.676 | 225,448,333 | +438,932 | 5.91% | 9,846,588,956 |
| 2019-07-11 | 2019-07-09 | 42.919 | 225,009,401 | +3,963,721 | 5.90% | 9,657,076,424 |
| 2019-07-10 | 2019-07-08 | 43.559 | 221,045,680 | -1,672,971 | 5.80% | 9,628,555,688 |
| 2019-07-09 | 2019-07-05 | 44.374 | 222,718,651 | +1,986,617 | 5.84% | 9,883,006,380 |
| 2019-07-08 | 2019-07-04 | 45.423 | 220,732,034 | +2,563,789 | 5.79% | 10,026,225,888 |
| 2019-07-05 | 2019-07-03 | 45.073 | 218,168,245 | +3,039,256 | 5.72% | 9,833,542,876 |
| 2019-07-04 | 2019-07-02 | 45.888 | 215,128,989 | +1,965,248 | 5.64% | 9,871,943,718 |
| 2019-07-03 | 2019-06-28 | 44.724 | 213,163,741 | +1,617,354 | 5.59% | 9,533,493,405 |
| 2019-07-02 | 2019-06-27 | 44.957 | 211,546,387 | -4,232,184 | 5.55% | 9,510,436,052 |
| 2019-06-28 | 2019-06-26 | 44.899 | 215,778,571 | +1,661,976 | 5.66% | 9,688,135,575 |
| 2019-06-27 | 2019-06-25 | 44.840 | 214,116,595 | +3,960,819 | 5.62% | 9,601,046,443 |
| 2019-06-26 | 2019-06-24 | 45.423 | 210,155,776 | +2,473,332 | 5.52% | 9,545,824,607 |
| 2019-06-25 | 2019-06-21 | 45.073 | 207,682,444 | +176,872 | 5.45% | 9,360,914,177 |
| 2019-06-24 | 2019-06-20 | 45.015 | 207,505,572 | +2,495,806 | 5.45% | 9,340,858,084 |
| 2019-06-21 | 2019-06-19 | 43.676 | 205,009,766 | -156,854 | 5.38% | 8,953,922,484 |
| 2019-06-20 | 2019-06-18 | 43.035 | 205,166,620 | +394,994 | 5.38% | 8,829,348,502 |
| 2019-06-19 | 2019-06-17 | 42.569 | 204,771,626 | +1,009,788 | 5.37% | 8,716,952,366 |
| 2019-06-18 | 2019-06-14 | 42.860 | 203,761,838 | +1,958,396 | 5.35% | 8,733,296,014 |
| 2019-06-17 | 2019-06-13 | 43.210 | 201,803,442 | -975,289 | 5.30% | 8,719,869,625 |
| 2019-06-14 | 2019-06-12 | 41.579 | 202,778,731 | +1,683,989 | 5.32% | 8,431,369,640 |
| 2019-06-13 | 2019-06-11 | 42.802 | 201,094,742 | -1,146,931 | 5.28% | 8,607,272,871 |
| 2019-06-12 | 2019-06-10 | 40.706 | 202,241,673 | +3,365,044 | 5.31% | 8,232,378,731 |
| 2019-06-11 | 2019-06-06 | 38.493 | 198,876,629 | +4,621,757 | 5.22% | 7,655,309,020 |
| 2019-06-10 | 2019-06-05 | 40.844 | 194,254,872 | -42,209 | 5.10% | 7,934,140,071 |
| 2019-06-06 | 2019-06-04 | 39.886 | 194,297,081 | -831,104 | 5.10% | 7,749,685,425 |
| 2019-06-05 | 2019-06-03 | 39.347 | 195,128,185 | -2,083,923 | 5.27% | 7,677,661,193 |
| 2019-06-04 | 2019-05-31 | 40.485 | 197,212,108 | -1,264,841 | 5.32% | 7,984,060,882 |
| 2019-06-03 | 2019-05-30 | 39.946 | 198,476,949 | +608,730 | 5.36% | 7,928,289,099 |
| 2019-05-31 | 2019-05-29 | 39.826 | 197,868,219 | -4,938,891 | 5.34% | 7,880,272,920 |
| 2019-05-30 | 2019-05-28 | 40.664 | 202,807,110 | -10,174,135 | 5.47% | 8,247,009,967 |
| 2019-05-29 | 2019-05-27 | 39.467 | 212,981,245 | +82,560 | 5.75% | 8,405,631,461 |
| 2019-05-28 | 2019-05-24 | 39.167 | 212,898,685 | -958,088 | 5.75% | 8,338,622,170 |
| 2019-05-27 | 2019-05-23 | 38.688 | 213,856,773 | +4,277,823 | 5.78% | 8,273,687,168 |
| 2019-05-24 | 2019-05-22 | 40.185 | 209,578,950 | +4,178,125 | 5.66% | 8,421,971,145 |
| 2019-05-23 | 2019-05-21 | 40.245 | 205,400,825 | +1,180,603 | 5.55% | 8,266,373,524 |
| 2019-05-22 | 2019-05-20 | 39.107 | 204,220,222 | -4,432,402 | 5.52% | 7,986,481,573 |
| 2019-05-21 | 2019-05-17 | 41.084 | 208,652,624 | +2,424,515 | 5.64% | 8,572,185,001 |
| 2019-05-20 | 2019-05-16 | 43.599 | 206,228,109 | +3,911,672 | 5.57% | 8,991,306,609 |
| 2019-05-17 | 2019-05-15 | 43.240 | 202,316,437 | -1,058,667 | 5.47% | 8,748,063,652 |
| 2019-05-16 | 2019-05-14 | 43.180 | 203,375,104 | +765,439 | 5.49% | 8,781,660,061 |
| 2019-05-15 | 2019-05-10 | 45.096 | 202,609,665 | +3,236,694 | 5.47% | 9,136,896,459 |
| 2019-05-14 | 2019-05-09 | 43.299 | 199,372,971 | +469,113 | 5.39% | 8,632,729,775 |
| 2019-05-10 | 2019-05-08 | 45.096 | 198,903,858 | +1,655,904 | 5.37% | 8,969,779,185 |
| 2019-05-09 | 2019-05-07 | 46.414 | 197,247,954 | +1,046,845 | 5.33% | 9,154,987,978 |
| 2019-05-08 | 2019-05-06 | 46.294 | 196,201,109 | +1,206,907 | 5.30% | 9,082,899,744 |
| 2019-05-07 | 2019-05-03 | 48.510 | 194,994,202 | -696,290 | 5.27% | 9,459,110,215 |
| 2019-05-06 | 2019-05-02 | 48.809 | 195,690,492 | +434,531 | 5.29% | 9,551,485,102 |
| 2019-05-03 | 2019-04-30 | 48.450 | 195,255,961 | -2,735,596 | 5.28% | 9,460,114,475 |
| 2019-05-02 | 2019-04-29 | 48.450 | 197,991,557 | +2,311,079 | 5.35% | 9,592,653,585 |
| 2019-04-30 | 2019-04-26 | 48.450 | 195,680,478 | -171,668 | 5.29% | 9,480,682,244 |
| 2019-04-29 | 2019-04-25 | 47.671 | 195,852,146 | -1,588,619 | 5.29% | 9,336,518,693 |
| 2019-04-26 | 2019-04-24 | 49.348 | 197,440,765 | +162,683 | 5.34% | 9,743,334,340 |
| 2019-04-25 | 2019-04-23 | 48.031 | 197,278,082 | -5,820,396 | 5.33% | 9,475,383,012 |
| 2019-04-24 | 2019-04-18 | 50.007 | 203,098,478 | +1,593,532 | 5.49% | 10,156,327,884 |
| 2019-04-23 | 2019-04-17 | 49.588 | 201,504,946 | +303,563 | 5.45% | 9,992,165,440 |
| 2019-04-18 | 2019-04-16 | 51.744 | 201,201,383 | +328,639 | 5.44% | 10,410,899,949 |
| 2019-04-17 | 2019-04-15 | 52.163 | 200,872,744 | -1,537,496 | 5.43% | 10,478,104,755 |
| 2019-04-16 | 2019-04-12 | 51.504 | 202,410,240 | -1,748,584 | 5.48% | 10,424,962,461 |
| 2019-04-15 | 2019-04-11 | 50.306 | 204,158,824 | +3,928,291 | 5.52% | 10,270,486,362 |
| 2019-04-12 | 2019-04-10 | 51.145 | 200,230,533 | -466,773 | 5.42% | 10,240,749,498 |
| 2019-04-11 | 2019-04-09 | 51.684 | 200,697,306 | +1,328,674 | 5.43% | 10,372,797,686 |
| 2019-04-10 | 2019-04-08 | 50.606 | 199,368,632 | +992,115 | 5.39% | 10,089,208,720 |
| 2019-04-09 | 2019-04-04 | 47.492 | 198,376,517 | +3,399,053 | 5.37% | 9,421,217,214 |
| 2019-04-08 | 2019-04-03 | 48.031 | 194,977,464 | +3,422,138 | 5.28% | 9,364,882,968 |
| 2019-04-04 | 2019-04-02 | 48.150 | 191,555,326 | +880,535 | 5.18% | 9,223,459,584 |
| 2019-04-03 | 2019-04-01 | 47.911 | 190,674,791 | +1,697,885 | 5.16% | 9,135,384,576 |
| 2019-04-02 | 2019-03-29 | 46.833 | 188,976,906 | -658,056 | 5.11% | 8,850,321,679 |
| 2019-04-01 | 2019-03-28 | 45.156 | 189,634,962 | +158,341 | 5.13% | 8,563,145,504 |
| 2019-03-29 | 2019-03-27 | 44.857 | 189,476,621 | -531,842 | 5.14% | 8,499,258,097 |
| 2019-03-28 | 2019-03-26 | 43.539 | 190,008,463 | +1,165,291 | 5.15% | 8,272,769,511 |
| 2019-03-27 | 2019-03-25 | 44.318 | 188,843,172 | -460,858 | 5.12% | 8,369,057,952 |
| 2019-03-26 | 2019-03-22 | 45.455 | 189,304,030 | +200,444 | 5.13% | 8,604,887,647 |
| 2019-03-25 | 2019-03-21 | 45.455 | 189,103,586 | -2,051,312 | 5.13% | 8,595,776,388 |
| 2019-03-22 | 2019-03-20 | 46.054 | 191,154,898 | +888,165 | 5.18% | 8,803,499,402 |
| 2019-03-21 | 2019-03-19 | 45.216 | 190,266,733 | +1,805,244 | 5.16% | 8,603,068,512 |
| 2019-03-20 | 2019-03-18 | 45.695 | 188,461,489 | +2,798,450 | 5.11% | 8,611,736,339 |
| 2019-03-19 | 2019-03-15 | 42.760 | 185,663,039 | +2,810,241 | 5.04% | 7,939,026,204 |
| 2019-03-18 | 2019-03-14 | 40.844 | 182,852,798 | -4,106,905 | 4.96% | 7,468,434,108 |
| 2019-03-15 | 2019-03-13 | 43.299 | 186,959,703 | +3,377,721 | 5.07% | 8,095,242,734 |
| 2019-03-14 | 2019-03-12 | 42.461 | 183,581,982 | +616,094 | 4.98% | 7,795,067,105 |
| 2019-03-13 | 2019-03-11 | 40.604 | 182,965,888 | -1,419,132 | 4.96% | 7,429,222,929 |
| 2019-03-12 | 2019-03-08 | 38.209 | 184,385,020 | +3,958,746 | 5.00% | 7,045,144,128 |
| 2019-03-11 | 2019-03-07 | 42.880 | 180,426,274 | +25,089 | 4.89% | 7,736,710,951 |
| 2019-03-08 | 2019-03-06 | 43.419 | 180,401,185 | +3,811,208 | 4.89% | 7,832,870,767 |
| 2019-03-07 | 2019-03-05 | 43.539 | 176,589,977 | -658,673 | 4.79% | 7,688,542,681 |
| 2019-03-06 | 2019-03-04 | 42.701 | 177,248,650 | -1,758,317 | 4.81% | 7,568,608,388 |
| 2019-03-05 | 2019-03-01 | 39.347 | 179,006,967 | -626,368 | 4.86% | 7,043,343,553 |
| 2019-03-04 | 2019-02-28 | 39.347 | 179,633,335 | -1,604,310 | 4.87% | 7,067,989,102 |
| 2019-03-01 | 2019-02-27 | 38.628 | 181,237,645 | +1,725,253 | 4.92% | 7,000,864,849 |
| 2019-02-28 | 2019-02-26 | 39.766 | 179,512,392 | +2,102,406 | 4.87% | 7,138,485,506 |
| 2019-02-27 | 2019-02-25 | 41.084 | 177,409,986 | -85,332 | 4.81% | 7,288,627,345 |
| 2019-02-26 | 2019-02-22 | 40.305 | 177,495,318 | -558,894 | 4.81% | 7,153,943,973 |
| 2019-02-25 | 2019-02-21 | 38.389 | 178,054,212 | +416,860 | 4.83% | 6,835,241,287 |
| 2019-02-22 | 2019-02-20 | 39.107 | 177,637,352 | +177,018 | 4.82% | 6,946,899,894 |
| 2019-02-21 | 2019-02-19 | 37.790 | 177,460,334 | +1,964,842 | 4.82% | 6,706,164,813 |
| 2019-02-20 | 2019-02-18 | 37.311 | 175,495,492 | +2,173,126 | 4.77% | 6,547,832,791 |
| 2019-02-19 | 2019-02-15 | 37.311 | 173,322,366 | +2,608,593 | 4.71% | 6,466,752,272 |
| 2019-02-18 | 2019-02-14 | 37.850 | 170,713,773 | -404,251 | 4.64% | 6,461,438,394 |
| 2019-02-15 | 2019-02-13 | 38.748 | 171,118,024 | +2,200,016 | 4.65% | 6,630,459,184 |
| 2019-02-14 | 2019-02-12 | 37.850 | 168,918,008 | +451,634 | 4.59% | 6,393,469,509 |
| 2019-02-13 | 2019-02-11 | 39.107 | 168,466,374 | +5,272,606 | 4.58% | 6,588,248,600 |
| 2019-02-12 | 2019-02-08 | 39.646 | 163,193,768 | +1,482,706 | 4.43% | 6,470,012,626 |
| 2019-02-11 | 2019-02-04 | 38.329 | 161,711,062 | -2,225,148 | 4.39% | 6,198,166,979 |
| 2019-02-08 | 2019-01-31 | 37.131 | 163,936,210 | -1,867,987 | 4.45% | 6,087,095,967 |
| 2019-02-01 | 2019-01-30 | 35.993 | 165,804,197 | +2,530,240 | 4.50% | 5,967,790,385 |
| 2019-01-31 | 2019-01-29 | 34.017 | 163,273,957 | -565,298 | 4.43% | 5,554,037,691 |
| 2019-01-30 | 2019-01-28 | 33.897 | 163,839,255 | +3,560,109 | 4.45% | 5,553,643,070 |
| 2019-01-29 | 2019-01-25 | 33.298 | 160,279,146 | +308,106 | 4.35% | 5,336,977,601 |
| 2019-01-28 | 2019-01-24 | 32.400 | 159,971,040 | -2,196,497 | 4.35% | 5,183,011,854 |
| 2019-01-25 | 2019-01-23 | 31.142 | 162,167,537 | -248,314 | 4.40% | 5,050,226,228 |
| 2019-01-24 | 2019-01-22 | 31.202 | 162,415,851 | +6,032,706 | 4.42% | 5,067,686,075 |
| 2019-01-23 | 2019-01-21 | 31.621 | 156,383,145 | +343,092 | 4.25% | 4,945,012,961 |
| 2019-01-22 | 2019-01-18 | 31.561 | 156,040,053 | -1,847,037 | 4.24% | 4,924,818,994 |
| 2019-01-21 | 2019-01-17 | 30.783 | 157,887,090 | -1,157,710 | 4.29% | 4,860,190,678 |
| 2019-01-18 | 2019-01-16 | 31.621 | 159,044,800 | -2,900,179 | 4.32% | 5,029,177,520 |
| 2019-01-17 | 2019-01-15 | 30.902 | 161,944,979 | +2,345,918 | 4.40% | 5,004,500,741 |
| 2019-01-16 | 2019-01-14 | 29.465 | 159,599,061 | -869,027 | 4.34% | 4,702,610,437 |
| 2019-01-15 | 2019-01-11 | 30.064 | 160,468,088 | +2,286,157 | 4.36% | 4,824,318,409 |
| 2019-01-14 | 2019-01-10 | 30.184 | 158,181,931 | +294,149 | 4.30% | 4,774,533,865 |
| 2019-01-11 | 2019-01-09 | 28.627 | 157,887,782 | -3,582,962 | 4.29% | 4,519,808,028 |
| 2019-01-10 | 2019-01-08 | 28.687 | 161,470,744 | +2,279,470 | 4.39% | 4,632,046,692 |
| 2019-01-09 | 2019-01-07 | 29.285 | 159,191,274 | +1,066,233 | 4.33% | 4,661,993,743 |
| 2019-01-08 | 2019-01-04 | 28.866 | 158,125,041 | -4,669,320 | 4.30% | 4,564,479,471 |
| 2019-01-07 | 2019-01-03 | 27.908 | 162,794,361 | +1,733,515 | 4.43% | 4,543,273,094 |
| 2019-01-04 | 2019-01-02 | 27.728 | 161,060,846 | -11,618,261 | 4.38% | 4,465,956,985 |
| 2019-01-03 | 2018-12-31 | 30.543 | 172,679,107 | +10,784,494 | 4.69% | 5,274,162,893 |
| 2019-01-02 | 2018-12-27 | 29.226 | 161,894,613 | +137,425 | 4.40% | 4,731,466,709 |
| 2018-12-28 | 2018-12-24 | 29.705 | 161,757,188 | -1,547,943 | 4.40% | 4,804,949,568 |
| 2018-12-27 | 2018-12-20 | 30.723 | 163,305,131 | +446,889 | 4.44% | 5,017,192,498 |
| 2018-12-21 | 2018-12-19 | 30.603 | 162,858,242 | -1,481,659 | 4.43% | 4,983,956,135 |
| 2018-12-20 | 2018-12-18 | 30.663 | 164,339,901 | +4,248,048 | 4.47% | 5,039,141,467 |
| 2018-12-19 | 2018-12-17 | 32.519 | 160,091,853 | +546,600 | 4.35% | 5,206,101,485 |
| 2018-12-18 | 2018-12-14 | 32.699 | 159,545,253 | -3,146,404 | 4.34% | 5,216,991,132 |
| 2018-12-17 | 2018-12-13 | 33.238 | 162,691,657 | +584,419 | 4.42% | 5,407,566,069 |
| 2018-12-14 | 2018-12-12 | 31.561 | 162,107,238 | -427,569 | 4.41% | 5,116,306,931 |
| 2018-12-13 | 2018-12-11 | 30.543 | 162,534,807 | +775,930 | 4.42% | 4,964,324,074 |
| 2018-12-12 | 2018-12-10 | 30.124 | 161,758,877 | +271,443 | 4.40% | 4,872,812,236 |
| 2018-12-11 | 2018-12-07 | 30.843 | 161,487,434 | +111,565 | 4.39% | 4,980,690,225 |
| 2018-12-10 | 2018-12-06 | 30.663 | 161,375,869 | +713,282 | 4.39% | 4,948,255,587 |
| 2018-12-07 | 2018-12-05 | 31.262 | 160,662,587 | +69,918 | 4.37% | 5,022,602,720 |
| 2018-12-06 | 2018-12-04 | 30.723 | 160,592,669 | -975,145 | 4.37% | 4,933,858,044 |
| 2018-12-05 | 2018-12-03 | 31.382 | 161,567,814 | +14,652,481 | 4.39% | 5,070,253,865 |
| 2018-12-04 | 2018-11-30 | 31.142 | 146,915,333 | -474,977 | 3.99% | 4,575,241,641 |
| 2018-12-03 | 2018-11-29 | 29.824 | 147,390,310 | +230,010 | 4.01% | 4,395,839,668 |
| 2018-11-30 | 2018-11-28 | 30.304 | 147,160,300 | -3,021,313 | 4.00% | 4,459,485,438 |
| 2018-11-29 | 2018-11-27 | 29.285 | 150,181,613 | -1,176,095 | 4.08% | 4,398,141,446 |
| 2018-11-28 | 2018-11-26 | 29.405 | 151,357,708 | -1,997,456 | 4.12% | 4,450,713,137 |
| 2018-11-27 | 2018-11-23 | 29.106 | 153,355,164 | -163,983 | 4.17% | 4,463,527,787 |
| 2018-11-26 | 2018-11-22 | 30.124 | 153,519,147 | -3,668,472 | 4.17% | 4,624,599,229 |
| 2018-11-23 | 2018-11-21 | 31.142 | 157,187,619 | +538,769 | 4.27% | 4,895,141,475 |
| 2018-11-22 | 2018-11-20 | 30.064 | 156,648,850 | -1,588,632 | 4.26% | 4,709,496,699 |
| 2018-11-21 | 2018-11-19 | 30.004 | 158,237,482 | -1,989,529 | 4.30% | 4,747,780,781 |
| 2018-11-20 | 2018-11-16 | 28.567 | 160,227,011 | +400,869 | 4.36% | 4,577,176,704 |
| 2018-11-19 | 2018-11-15 | 28.567 | 159,826,142 | -782,781 | 4.35% | 4,565,725,150 |
| 2018-11-16 | 2018-11-14 | 27.668 | 160,608,923 | +266,942 | 4.37% | 4,443,807,260 |
| 2018-11-15 | 2018-11-13 | 26.890 | 160,341,981 | -1,394,066 | 4.36% | 4,311,587,009 |
| 2018-11-14 | 2018-11-12 | 26.231 | 161,736,047 | +49,706 | 4.40% | 4,242,525,912 |
| 2018-11-13 | 2018-11-09 | 25.932 | 161,686,341 | +10,100,684 | 4.40% | 4,192,806,289 |
| 2018-11-12 | 2018-11-08 | 26.830 | 151,585,657 | -222,079 | 4.12% | 4,067,051,700 |
| 2018-11-09 | 2018-11-07 | 27.249 | 151,807,736 | +528,743 | 4.13% | 4,136,650,875 |
| 2018-11-08 | 2018-11-06 | 27.489 | 151,278,993 | +601,664 | 4.11% | 4,158,482,510 |
| 2018-11-07 | 2018-11-05 | 27.788 | 150,677,329 | +1,644,393 | 4.10% | 4,187,062,680 |
| 2018-11-06 | 2018-11-02 | 28.746 | 149,032,936 | +5,265,910 | 4.05% | 4,284,173,627 |
| 2018-11-05 | 2018-11-01 | 27.788 | 143,767,026 | +1,064,850 | 3.91% | 3,995,037,297 |
| 2018-11-02 | 2018-10-31 | 25.513 | 142,702,176 | -851,073 | 3.88% | 3,640,690,524 |
| 2018-11-01 | 2018-10-30 | 25.033 | 143,553,249 | -2,579,364 | 3.90% | 3,593,626,000 |
| 2018-10-31 | 2018-10-29 | 24.614 | 146,132,613 | +51,050 | 3.97% | 3,596,934,593 |
| 2018-10-30 | 2018-10-26 | 25.153 | 146,081,563 | +247,736 | 3.97% | 3,674,415,514 |
| 2018-10-29 | 2018-10-25 | 25.393 | 145,833,827 | -3,317,039 | 3.97% | 3,703,119,254 |
| 2018-10-26 | 2018-10-24 | 24.015 | 149,150,866 | -23,811 | 4.06% | 3,581,902,175 |
| 2018-10-25 | 2018-10-23 | 23.955 | 149,174,677 | -522,805 | 4.06% | 3,573,540,153 |
| 2018-10-24 | 2018-10-22 | 25.333 | 149,697,482 | +6,014,174 | 4.07% | 3,792,262,849 |
| 2018-10-23 | 2018-10-19 | 24.734 | 143,683,308 | -6,607,444 | 3.91% | 3,553,856,917 |
| 2018-10-22 | 2018-10-18 | 23.500 | 150,290,752 | +1,865,600 | 4.09% | 3,531,870,936 |
| 2018-10-19 | 2018-10-16 | 24.315 | 148,425,152 | -1,633,130 | 4.04% | 3,608,918,751 |
| 2018-10-18 | 2018-10-15 | 24.195 | 150,058,282 | +3,431,393 | 4.08% | 3,630,654,343 |
| 2018-10-16 | 2018-10-12 | 26.291 | 146,626,889 | +237,608 | 3.99% | 3,854,976,271 |
| 2018-10-15 | 2018-10-11 | 23.931 | 146,389,281 | +6,132,566 | 3.98% | 3,503,308,042 |
| 2018-10-12 | 2018-10-10 | 25.692 | 140,256,715 | -62,892 | 3.81% | 3,603,499,979 |
| 2018-10-11 | 2018-10-09 | 26.351 | 140,319,607 | +8,432 | 3.82% | 3,697,554,678 |
| 2018-10-10 | 2018-10-08 | 26.291 | 140,311,175 | -276,964 | 3.82% | 3,688,929,459 |
| 2018-10-09 | 2018-10-05 | 27.968 | 140,588,139 | +29,538 | 3.82% | 3,931,960,365 |
| 2018-10-08 | 2018-10-04 | 28.327 | 140,558,601 | -417,008 | 3.82% | 3,981,641,326 |
| 2018-10-05 | 2018-10-03 | 28.387 | 140,975,609 | +2,346,842 | 3.83% | 4,001,896,845 |
| 2018-10-04 | 2018-10-02 | 28.327 | 138,628,767 | -1,800,569 | 3.77% | 3,926,974,399 |
| 2018-10-03 | 2018-09-28 | 28.866 | 140,429,336 | -3,300,648 | 3.82% | 4,053,670,546 |
| 2018-10-02 | 2018-09-27 | 30.962 | 143,729,984 | -1,388,349 | 3.91% | 4,450,220,081 |
| 2018-09-28 | 2018-09-26 | 30.962 | 145,118,333 | +4,606,616 | 3.95% | 4,493,206,648 |
| 2018-09-27 | 2018-09-24 | 31.441 | 140,511,717 | +254,295 | 3.82% | 4,417,895,235 |
| 2018-09-26 | 2018-09-21 | 32.759 | 140,257,422 | +1,943,296 | 3.82% | 4,594,695,628 |
| 2018-09-24 | 2018-09-20 | 31.382 | 138,314,126 | +757,895 | 3.76% | 4,340,516,311 |
| 2018-09-21 | 2018-09-19 | 31.022 | 137,556,231 | +390,796 | 3.74% | 4,267,304,132 |
| 2018-09-20 | 2018-09-18 | 29.765 | 137,165,435 | +1,563,967 | 3.73% | 4,082,673,432 |
| 2018-09-19 | 2018-09-17 | 28.986 | 135,601,468 | +2,825,477 | 3.69% | 3,930,549,967 |
| 2018-09-18 | 2018-09-14 | 29.824 | 132,775,991 | -7,529,408 | 3.61% | 3,959,975,172 |
| 2018-09-17 | 2018-09-13 | 29.166 | 140,305,399 | +494,620 | 3.82% | 4,092,106,360 |
| 2018-09-14 | 2018-09-12 | 27.489 | 139,810,779 | -2,156,174 | 3.80% | 3,843,234,726 |
| 2018-09-13 | 2018-09-11 | 27.429 | 141,966,953 | +680,124 | 3.86% | 3,894,003,235 |
| 2018-09-12 | 2018-09-10 | 27.848 | 141,286,829 | -1,318,116 | 3.84% | 3,934,578,366 |
| 2018-09-11 | 2018-09-07 | 28.986 | 142,604,945 | -786,962 | 3.88% | 4,133,553,051 |
| 2018-09-10 | 2018-09-06 | 28.507 | 143,391,907 | -974,037 | 3.90% | 4,087,663,735 |
| 2018-09-07 | 2018-09-05 | 28.926 | 144,365,944 | +866,574 | 3.93% | 4,175,951,581 |
| 2018-09-06 | 2018-09-04 | 31.441 | 143,499,370 | +559,707 | 3.90% | 4,511,831,443 |
| 2018-09-05 | 2018-09-03 | 31.082 | 142,939,663 | -150,630 | 3.89% | 4,442,870,764 |
| 2018-09-04 | 2018-08-31 | 30.783 | 143,090,293 | -133,884 | 3.89% | 4,404,705,338 |
| 2018-09-03 | 2018-08-30 | 30.783 | 143,224,177 | +354,414 | 3.90% | 4,408,826,649 |
| 2018-08-31 | 2018-08-29 | 31.980 | 142,869,763 | +187,698 | 3.89% | 4,569,041,998 |
| 2018-08-30 | 2018-08-28 | 30.902 | 142,682,065 | -407,121 | 3.88% | 4,409,229,014 |
| 2018-08-29 | 2018-08-27 | 31.681 | 143,089,186 | +1,230,778 | 3.89% | 4,533,212,252 |
| 2018-08-28 | 2018-08-24 | 29.705 | 141,858,408 | +261,793 | 3.86% | 4,213,862,176 |
| 2018-08-27 | 2018-08-23 | 30.363 | 141,596,615 | -72,598 | 3.85% | 4,299,365,819 |
| 2018-08-24 | 2018-08-22 | 30.184 | 141,669,213 | +181,521 | 3.85% | 4,276,117,069 |
| 2018-08-23 | 2018-08-21 | 30.363 | 141,487,692 | -209,164 | 3.85% | 4,296,058,537 |
| 2018-08-22 | 2018-08-20 | 28.567 | 141,696,856 | +684,442 | 3.85% | 4,047,829,041 |
| 2018-08-21 | 2018-08-17 | 27.668 | 141,012,414 | -179,500 | 3.84% | 3,901,601,339 |
| 2018-08-20 | 2018-08-16 | 27.848 | 141,191,914 | -744,810 | 3.84% | 3,931,935,158 |
| 2018-08-17 | 2018-08-15 | 26.950 | 141,936,724 | -98,183 | 3.86% | 3,825,171,045 |
| 2018-08-16 | 2018-08-14 | 29.046 | 142,034,907 | +2,510,788 | 3.86% | 4,125,536,165 |
| 2018-08-15 | 2018-08-13 | 30.064 | 139,524,119 | +731,595 | 3.80% | 4,194,658,166 |
| 2018-08-14 | 2018-08-10 | 31.262 | 138,792,524 | +657,681 | 3.78% | 4,338,905,040 |
| 2018-08-13 | 2018-08-09 | 29.645 | 138,134,843 | +5,523,095 | 3.76% | 4,094,982,085 |
| 2018-08-10 | 2018-08-08 | 27.609 | 132,611,748 | +12,892,356 | 3.61% | 3,661,225,629 |
| 2018-08-09 | 2018-08-07 | 28.387 | 119,719,392 | -851,554 | 3.26% | 3,398,493,260 |
| 2018-08-08 | 2018-08-06 | 26.231 | 120,570,946 | -7,739,689 | 3.28% | 3,162,717,107 |
| 2018-08-07 | 2018-08-03 | 26.830 | 128,310,635 | -948,429 | 3.49% | 3,442,581,551 |
| 2018-08-06 | 2018-08-02 | 27.010 | 129,259,064 | -2,828,315 | 3.52% | 3,491,251,356 |
| 2018-08-03 | 2018-08-01 | 27.728 | 132,087,379 | -2,805,773 | 3.59% | 3,662,569,566 |
| 2018-08-02 | 2018-07-31 | 30.543 | 134,893,152 | +1,218,071 | 3.67% | 4,120,061,015 |
| 2018-08-01 | 2018-07-30 | 30.423 | 133,675,081 | -1,230,264 | 3.64% | 4,066,846,091 |
| 2018-07-31 | 2018-07-27 | 30.244 | 134,905,345 | -2,800,658 | 3.67% | 4,080,037,021 |
| 2018-07-30 | 2018-07-26 | 30.363 | 137,706,003 | -2,207,863 | 3.75% | 4,181,233,304 |
| 2018-07-27 | 2018-07-25 | 31.501 | 139,913,866 | +455,012 | 3.81% | 4,407,477,153 |
| 2018-07-26 | 2018-07-24 | 31.741 | 139,458,854 | -4,717,925 | 3.79% | 4,426,551,593 |
| 2018-07-25 | 2018-07-23 | 30.064 | 144,176,779 | +3,225,731 | 3.92% | 4,334,535,905 |
| 2018-07-24 | 2018-07-20 | 28.986 | 140,951,048 | -919,207 | 3.83% | 4,085,613,122 |
| 2018-07-23 | 2018-07-19 | 28.986 | 141,870,255 | +1,092,279 | 3.86% | 4,112,257,295 |
| 2018-07-20 | 2018-07-18 | 30.723 | 140,777,976 | +737,596 | 3.83% | 4,325,094,997 |
| 2018-07-19 | 2018-07-17 | 30.962 | 140,040,380 | +282,191 | 3.81% | 4,335,981,219 |
| 2018-07-18 | 2018-07-16 | 31.441 | 139,758,189 | -6,267,478 | 3.80% | 4,394,203,205 |
| 2018-07-17 | 2018-07-13 | 32.819 | 146,025,667 | +405,954 | 3.97% | 4,792,402,939 |
| 2018-07-16 | 2018-07-12 | 32.819 | 145,619,713 | +1,349,140 | 3.96% | 4,779,079,972 |
| 2018-07-13 | 2018-07-11 | 31.980 | 144,270,573 | +660,461 | 3.92% | 4,613,840,559 |
| 2018-07-12 | 2018-07-10 | 32.579 | 143,610,112 | -567,004 | 3.91% | 4,678,724,675 |
| 2018-07-11 | 2018-07-09 | 32.639 | 144,177,116 | +466,033 | 3.92% | 4,705,831,853 |
| 2018-07-10 | 2018-07-06 | 31.202 | 143,711,083 | -305,469 | 3.91% | 4,484,061,436 |
| 2018-07-09 | 2018-07-05 | 31.142 | 144,016,552 | -1,361,362 | 3.92% | 4,484,967,717 |
| 2018-07-06 | 2018-07-04 | 30.483 | 145,377,914 | -3,107,391 | 3.96% | 4,431,592,146 |
| 2018-07-05 | 2018-07-03 | 32.220 | 148,485,305 | -242,925 | 4.04% | 4,784,199,924 |
| 2018-07-04 | 2018-06-29 | 32.879 | 148,728,230 | -2,558,330 | 4.05% | 4,890,005,219 |
| 2018-07-03 | 2018-06-28 | 29.944 | 151,286,560 | +298,779 | 4.12% | 4,530,163,963 |
| 2018-06-29 | 2018-06-27 | 30.304 | 150,987,781 | -1,126,944 | 4.11% | 4,575,471,854 |
| 2018-06-28 | 2018-06-26 | 33.178 | 152,114,725 | -1,152,266 | 4.14% | 5,046,898,727 |
| 2018-06-27 | 2018-06-25 | 34.855 | 153,266,991 | -711,893 | 4.17% | 5,342,139,008 |
| 2018-06-26 | 2018-06-22 | 37.071 | 153,978,884 | +60,706 | 4.19% | 5,708,150,110 |
| 2018-06-25 | 2018-06-21 | 36.712 | 153,918,178 | -1,466,976 | 4.19% | 5,650,592,088 |
| 2018-06-22 | 2018-06-20 | 36.412 | 155,385,154 | +391,327 | 4.23% | 5,657,918,282 |
| 2018-06-21 | 2018-06-19 | 35.993 | 154,993,827 | +5,699,722 | 4.22% | 5,578,692,743 |
| 2018-06-20 | 2018-06-15 | 38.269 | 149,294,105 | +8,026,550 | 4.06% | 5,713,300,756 |
| 2018-06-19 | 2018-06-14 | 38.808 | 141,267,555 | +6,583,756 | 3.84% | 5,482,277,355 |
| 2018-06-15 | 2018-06-13 | 40.933 | 134,683,799 | -353,156 | 3.66% | 5,513,024,615 |
| 2018-06-14 | 2018-06-12 | 40.384 | 135,036,955 | +2,167,668 | 3.67% | 5,453,341,302 |
| 2018-06-13 | 2018-06-11 | 39.591 | 132,869,287 | -3,167,744 | 3.68% | 5,260,431,319 |
| 2018-06-12 | 2018-06-08 | 38.615 | 136,037,031 | +3,425,005 | 3.77% | 5,253,066,617 |
| 2018-06-11 | 2018-06-07 | 39.957 | 132,612,026 | -13,360,726 | 3.68% | 5,298,784,577 |
| 2018-06-08 | 2018-06-06 | 40.018 | 145,972,752 | +428,715 | 4.05% | 5,841,544,489 |
| 2018-06-07 | 2018-06-05 | 39.774 | 145,544,037 | -309,246 | 4.03% | 5,788,873,590 |
| 2018-06-06 | 2018-06-04 | 39.530 | 145,853,283 | +1,513,857 | 4.04% | 5,765,583,529 |
| 2018-06-05 | 2018-06-01 | 37.334 | 144,339,426 | -2,093,614 | 4.00% | 5,388,755,132 |
| 2018-06-04 | 2018-05-31 | 36.419 | 146,433,040 | -4,171,300 | 4.06% | 5,332,924,842 |
| 2018-06-01 | 2018-05-30 | 35.626 | 150,604,340 | +921,264 | 4.17% | 5,365,403,494 |
| 2018-05-31 | 2018-05-29 | 38.066 | 149,683,076 | +311,016 | 4.15% | 5,697,828,097 |
| 2018-05-30 | 2018-05-28 | 38.798 | 149,372,060 | +2,057,353 | 4.14% | 5,795,334,921 |
| 2018-05-29 | 2018-05-25 | 39.103 | 147,314,707 | -347,594 | 4.08% | 5,760,447,054 |
| 2018-05-28 | 2018-05-24 | 39.896 | 147,662,301 | +2,027,878 | 4.09% | 5,891,141,218 |
| 2018-05-25 | 2018-05-23 | 40.201 | 145,634,423 | -493,662 | 4.04% | 5,854,657,686 |
| 2018-05-24 | 2018-05-21 | 42.031 | 146,128,085 | -2,365,659 | 4.05% | 6,141,931,497 |
| 2018-05-23 | 2018-05-18 | 42.641 | 148,493,744 | +1,682,537 | 4.12% | 6,331,948,684 |
| 2018-05-21 | 2018-05-17 | 41.360 | 146,811,207 | +699,995 | 4.07% | 6,072,128,540 |
| 2018-05-18 | 2018-05-16 | 41.848 | 146,111,212 | +665,206 | 4.05% | 6,114,482,585 |
| 2018-05-17 | 2018-05-15 | 42.702 | 145,446,006 | +768,005 | 4.03% | 6,210,862,195 |
| 2018-05-16 | 2018-05-14 | 43.373 | 144,678,001 | -169,582 | 4.01% | 6,275,150,609 |
| 2018-05-15 | 2018-05-11 | 42.580 | 144,847,583 | +41,207 | 4.01% | 6,167,635,916 |
| 2018-05-14 | 2018-05-10 | 42.092 | 144,806,376 | -169,581 | 4.01% | 6,095,212,188 |
| 2018-05-11 | 2018-05-09 | 43.068 | 144,975,957 | +246,850 | 4.02% | 6,243,853,991 |
| 2018-05-10 | 2018-05-08 | 42.153 | 144,729,107 | -681,932 | 4.01% | 6,100,788,697 |
| 2018-05-09 | 2018-05-07 | 42.031 | 145,411,039 | +671,810 | 4.03% | 6,111,793,229 |
| 2018-05-08 | 2018-05-04 | 40.750 | 144,739,229 | -168,019 | 4.01% | 5,898,135,843 |
| 2018-05-07 | 2018-05-03 | 41.299 | 144,907,248 | -306,558 | 4.02% | 5,984,540,781 |
| 2018-05-04 | 2018-05-02 | 42.702 | 145,213,806 | -165,507 | 4.02% | 6,200,946,748 |
| 2018-05-03 | 2018-04-30 | 41.360 | 145,379,313 | -344,097 | 4.03% | 6,012,905,239 |
| 2018-05-02 | 2018-04-27 | 41.970 | 145,723,410 | -382,767 | 4.04% | 6,116,032,958 |
| 2018-04-30 | 2018-04-26 | 41.543 | 146,106,177 | -236,506 | 4.05% | 6,069,707,216 |
| 2018-04-27 | 2018-04-25 | 42.092 | 146,342,683 | -413,258 | 4.06% | 6,159,878,658 |
| 2018-04-26 | 2018-04-24 | 41.787 | 146,755,941 | +67,114 | 4.07% | 6,132,510,725 |
| 2018-04-25 | 2018-04-23 | 38.737 | 146,688,827 | -3,546,540 | 4.07% | 5,682,282,411 |
| 2018-04-24 | 2018-04-20 | 39.530 | 150,235,367 | -841,656 | 4.16% | 5,938,807,408 |
| 2018-04-23 | 2018-04-19 | 40.323 | 151,077,023 | -167,270 | 4.19% | 6,091,888,297 |
| 2018-04-20 | 2018-04-18 | 39.896 | 151,244,293 | -624,315 | 4.19% | 6,034,048,518 |
| 2018-04-19 | 2018-04-17 | 38.798 | 151,868,608 | +1,000,932 | 4.21% | 5,892,195,952 |
| 2018-04-18 | 2018-04-16 | 41.421 | 150,867,676 | +186,466 | 4.18% | 6,249,107,968 |
| 2018-04-17 | 2018-04-13 | 43.922 | 150,681,210 | +368,144 | 4.18% | 6,618,257,324 |
| 2018-04-16 | 2018-04-12 | 42.885 | 150,313,066 | +1,906,239 | 4.17% | 6,446,204,988 |
| 2018-04-13 | 2018-04-11 | 42.458 | 148,406,827 | -319,869 | 4.11% | 6,301,082,601 |
| 2018-04-12 | 2018-04-10 | 41.848 | 148,726,696 | +6,353,773 | 4.12% | 6,223,935,728 |
| 2018-04-11 | 2018-04-09 | 36.602 | 142,372,923 | +972,082 | 3.95% | 5,211,115,575 |
| 2018-04-10 | 2018-04-06 | 35.016 | 141,400,841 | +308,197 | 3.92% | 4,951,262,346 |
| 2018-04-09 | 2018-04-04 | 34.589 | 141,092,644 | +407,340 | 3.91% | 4,880,220,943 |
| 2018-04-06 | 2018-04-03 | 34.894 | 140,685,304 | +672,228 | 3.90% | 4,909,042,767 |
| 2018-04-04 | 2018-03-29 | 36.968 | 140,013,076 | -214,825 | 3.88% | 5,175,988,163 |
| 2018-04-03 | 2018-03-28 | 36.480 | 140,227,901 | -1,062,306 | 3.89% | 5,115,495,074 |
| 2018-03-29 | 2018-03-27 | 37.517 | 141,290,207 | -635,041 | 3.92% | 5,300,773,295 |
| 2018-03-28 | 2018-03-26 | 36.785 | 141,925,248 | +2,307,742 | 3.94% | 5,220,703,481 |
| 2018-03-27 | 2018-03-23 | 36.785 | 139,617,506 | +29,403,650 | 3.87% | 5,135,813,464 |
| 2018-03-26 | 2018-03-22 | 38.859 | 110,213,856 | -291,868 | 3.06% | 4,282,798,904 |
| 2018-03-23 | 2018-03-21 | 38.249 | 110,505,724 | +274,634 | 3.06% | 4,226,728,659 |
| 2018-03-22 | 2018-03-20 | 37.029 | 110,231,090 | +10,819 | 3.06% | 4,081,735,385 |
| 2018-03-21 | 2018-03-19 | 36.785 | 110,220,271 | +67,502 | 3.06% | 4,054,439,647 |
| 2018-03-20 | 2018-03-16 | 38.554 | 110,152,769 | -2,966,041 | 3.05% | 4,246,826,812 |
| 2018-03-19 | 2018-03-15 | 38.798 | 113,118,810 | +1,549,020 | 3.14% | 4,388,781,876 |
| 2018-03-16 | 2018-03-14 | 36.846 | 111,569,790 | -3,599,069 | 3.09% | 4,110,887,650 |
| 2018-03-15 | 2018-03-13 | 36.541 | 115,168,859 | +328,491 | 3.19% | 4,208,370,233 |
| 2018-03-14 | 2018-03-12 | 36.724 | 114,840,368 | -1,222,580 | 3.18% | 4,217,383,749 |
| 2018-03-13 | 2018-03-09 | 37.212 | 116,062,948 | +1,459,058 | 3.22% | 4,318,923,245 |
| 2018-03-12 | 2018-03-08 | 36.785 | 114,603,890 | +197 | 3.18% | 4,215,690,554 |
| 2018-03-09 | 2018-03-07 | 35.321 | 114,603,693 | -249,168 | 3.18% | 4,047,894,917 |
| 2018-03-08 | 2018-03-06 | 36.053 | 114,852,861 | +276,429 | 3.18% | 4,140,772,328 |
| 2018-03-07 | 2018-03-05 | 34.162 | 114,576,432 | +393,557 | 3.18% | 3,914,131,158 |
| 2018-03-06 | 2018-03-02 | 34.772 | 114,182,875 | +657,044 | 3.17% | 3,970,341,681 |
| 2018-03-05 | 2018-03-01 | 34.711 | 113,525,831 | +806,979 | 3.15% | 3,940,569,662 |
| 2018-03-02 | 2018-02-28 | 35.016 | 112,718,852 | +1,219,888 | 3.13% | 3,946,939,804 |
| 2018-03-01 | 2018-02-27 | 35.260 | 111,498,964 | -631,115 | 3.09% | 3,931,431,599 |
| 2018-02-28 | 2018-02-26 | 37.395 | 112,130,079 | -439,322 | 3.11% | 4,193,094,557 |
| 2018-02-27 | 2018-02-23 | 38.737 | 112,569,401 | +214,643 | 3.12% | 4,360,598,830 |
| 2018-02-26 | 2018-02-22 | 37.883 | 112,354,758 | -1,173,417 | 3.12% | 4,256,328,335 |
| 2018-02-23 | 2018-02-21 | 39.652 | 113,528,175 | +169,663 | 3.15% | 4,501,622,435 |
| 2018-02-22 | 2018-02-20 | 38.432 | 113,358,512 | +981,047 | 3.14% | 4,356,590,493 |
| 2018-02-21 | 2018-02-15 | 38.127 | 112,377,465 | +1,098,206 | 3.12% | 4,284,610,048 |
| 2018-02-20 | 2018-02-13 | 34.467 | 111,279,259 | +2,793,645 | 3.09% | 3,835,435,877 |
| 2018-02-14 | 2018-02-12 | 33.491 | 108,485,614 | -922,194 | 3.01% | 3,633,260,600 |
| 2018-02-13 | 2018-02-09 | 33.491 | 109,407,808 | +1,538,260 | 3.03% | 3,664,145,534 |
| 2018-02-12 | 2018-02-08 | 36.297 | 107,869,548 | +2,219,231 | 2.99% | 3,915,325,547 |
| 2018-02-09 | 2018-02-07 | 36.419 | 105,650,317 | -2,255,621 | 2.93% | 3,847,664,435 |
| 2018-02-08 | 2018-02-06 | 38.127 | 107,905,938 | -7,667,722 | 2.99% | 4,114,124,359 |
| 2018-02-07 | 2018-02-05 | 42.275 | 115,573,660 | -1,069,663 | 3.20% | 4,885,895,284 |
| 2018-02-06 | 2018-02-02 | 43.983 | 116,643,323 | -3,362,687 | 3.23% | 5,130,352,450 |
| 2018-02-05 | 2018-02-01 | 42.824 | 120,006,010 | -1,521,298 | 3.33% | 5,139,160,272 |
| 2018-02-02 | 2018-01-31 | 45.813 | 121,527,308 | +1,236,002 | 3.37% | 5,567,572,336 |
| 2018-02-01 | 2018-01-30 | 46.667 | 120,291,306 | +978,588 | 3.34% | 5,613,680,982 |
| 2018-01-31 | 2018-01-29 | 46.728 | 119,312,718 | -394,663 | 3.31% | 5,575,291,285 |
| 2018-01-30 | 2018-01-26 | 46.972 | 119,707,381 | +3,184,888 | 3.32% | 5,622,943,347 |
| 2018-01-29 | 2018-01-25 | 42.946 | 116,522,493 | +4,354,859 | 3.23% | 5,004,197,947 |
| 2018-01-26 | 2018-01-24 | 43.800 | 112,167,634 | +2,124,481 | 3.11% | 4,912,969,374 |
| 2018-01-25 | 2018-01-23 | 44.044 | 110,043,153 | -4,746,064 | 3.05% | 4,846,768,498 |
| 2018-01-24 | 2018-01-22 | 42.214 | 114,789,217 | +933,231 | 3.18% | 4,845,730,329 |
| 2018-01-23 | 2018-01-19 | 42.702 | 113,855,986 | +2,063,414 | 3.16% | 4,861,899,330 |
| 2018-01-22 | 2018-01-18 | 40.689 | 111,792,572 | -689,554 | 3.10% | 4,548,737,084 |
| 2018-01-19 | 2018-01-17 | 43.190 | 112,482,126 | +2,514,410 | 3.12% | 4,858,126,592 |
| 2018-01-18 | 2018-01-16 | 43.129 | 109,967,716 | -3,498,349 | 3.05% | 4,742,820,324 |
| 2018-01-17 | 2018-01-15 | 41.604 | 113,466,065 | -4,455,299 | 3.15% | 4,720,656,738 |
| 2018-01-16 | 2018-01-12 | 44.288 | 117,921,364 | -3,680,863 | 3.27% | 5,222,532,703 |
| 2018-01-15 | 2018-01-11 | 44.959 | 121,602,227 | +1,269,591 | 3.37% | 5,467,151,011 |
| 2018-01-12 | 2018-01-10 | 47.155 | 120,332,636 | +854,967 | 3.34% | 5,674,335,076 |
| 2018-01-11 | 2018-01-09 | 46.972 | 119,477,669 | -1,506,994 | 3.32% | 5,612,153,223 |
| 2018-01-10 | 2018-01-08 | 47.643 | 120,984,663 | -557,777 | 3.36% | 5,764,125,214 |
| 2018-01-09 | 2018-01-05 | 45.752 | 121,542,440 | +1,927,110 | 3.37% | 5,560,851,115 |
| 2018-01-08 | 2018-01-04 | 43.434 | 119,615,330 | -2,508,302 | 3.32% | 5,195,398,802 |
| 2018-01-05 | 2018-01-03 | 43.800 | 122,123,632 | -3,330,221 | 3.39% | 5,349,044,484 |
| 2018-01-04 | 2018-01-02 | 44.105 | 125,453,853 | -6,811,164 | 3.48% | 5,533,174,348 |
| 2018-01-03 | 2017-12-29 | 39.469 | 132,265,017 | -1,306,474 | 3.67% | 5,220,370,492 |
| 2018-01-02 | 2017-12-28 | 39.652 | 133,571,491 | -2,226,029 | 3.71% | 5,296,380,573 |
| 2017-12-29 | 2017-12-27 | 38.676 | 135,797,520 | -2,780,721 | 3.77% | 5,252,101,978 |
| 2017-12-28 | 2017-12-22 | 36.907 | 138,578,241 | -668,810 | 3.85% | 5,114,491,634 |
| 2017-12-27 | 2017-12-21 | 35.748 | 139,247,051 | -7,198,132 | 3.86% | 4,977,779,741 |
| 2017-12-22 | 2017-12-20 | 33.552 | 146,445,183 | +11,334,132 | 4.31% | 4,913,487,257 |
| 2017-12-21 | 2017-12-19 | 35.809 | 135,111,051 | +15,266,037 | 3.98% | 4,838,168,917 |
| 2017-12-20 | 2017-12-18 | 36.663 | 119,845,014 | +11,991,083 | 3.53% | 4,393,862,842 |
| 2017-12-19 | 2017-12-15 | 38.493 | 107,853,931 | +15,494,875 | 3.17% | 4,151,618,049 |
| 2017-12-18 | 2017-12-14 | 43.068 | 92,359,056 | +605,051 | 2.72% | 3,977,738,601 |
| 2017-12-15 | 2017-12-13 | 41.116 | 91,754,005 | -1,073,499 | 2.70% | 3,772,567,161 |
| 2017-12-14 | 2017-12-12 | 40.750 | 92,827,504 | -159,655 | 2.73% | 3,782,728,652 |
| 2017-12-13 | 2017-12-11 | 41.604 | 92,987,159 | -5,601,517 | 2.74% | 3,868,649,703 |
| 2017-12-12 | 2017-12-08 | 41.238 | 98,588,676 | +2,687,404 | 2.90% | 4,065,610,634 |
| 2017-12-11 | 2017-12-07 | 39.347 | 95,901,272 | +2,081,525 | 2.82% | 3,773,428,590 |
| 2017-12-08 | 2017-12-06 | 40.140 | 93,819,747 | -2,356 | 2.76% | 3,765,929,665 |
| 2017-12-07 | 2017-12-05 | 42.519 | 93,822,103 | +4,199,785 | 2.76% | 3,989,238,437 |
| 2017-12-06 | 2017-12-04 | 42.946 | 89,622,318 | +107,018 | 2.64% | 3,848,937,730 |
| 2017-12-05 | 2017-12-01 | 42.458 | 89,515,300 | +7,840,066 | 2.64% | 3,800,656,013 |
| 2017-12-04 | 2017-11-30 | 43.922 | 81,675,234 | -11,877,415 | 2.40% | 3,587,359,801 |
| 2017-12-01 | 2017-11-29 | 47.155 | 93,552,649 | -985,195 | 2.75% | 4,411,513,745 |
| 2017-11-30 | 2017-11-28 | 46.606 | 94,537,844 | -1,517,125 | 2.78% | 4,406,067,090 |
| 2017-11-29 | 2017-11-27 | 44.898 | 96,054,969 | +867,988 | 2.83% | 4,312,704,520 |
| 2017-11-28 | 2017-11-24 | 47.277 | 95,186,981 | +1,335,997 | 2.80% | 4,500,194,750 |
| 2017-11-27 | 2017-11-23 | 46.667 | 93,850,984 | -1,490,907 | 2.76% | 4,379,780,232 |
| 2017-11-24 | 2017-11-22 | 47.582 | 95,341,891 | -1,273,541 | 2.81% | 4,536,599,260 |
| 2017-11-23 | 2017-11-21 | 46.606 | 96,615,432 | -1,617,131 | 2.84% | 4,502,895,955 |
| 2017-11-22 | 2017-11-20 | 43.739 | 98,232,563 | -980,983 | 2.89% | 4,296,617,417 |
| 2017-11-21 | 2017-11-17 | 43.251 | 99,213,546 | -255,069 | 2.92% | 4,291,106,178 |
| 2017-11-20 | 2017-11-16 | 43.251 | 99,468,615 | -886,676 | 2.93% | 4,302,138,221 |
| 2017-11-17 | 2017-11-15 | 42.275 | 100,355,291 | +469,694 | 2.95% | 4,242,536,258 |
| 2017-11-16 | 2017-11-14 | 42.214 | 99,885,597 | -947,902 | 2.94% | 4,216,586,535 |
| 2017-11-15 | 2017-11-13 | 44.471 | 100,833,499 | -547,364 | 2.97% | 4,484,194,272 |
| 2017-11-14 | 2017-11-10 | 45.020 | 101,380,863 | -2,620,358 | 2.99% | 4,564,197,188 |
| 2017-11-13 | 2017-11-09 | 43.861 | 104,001,221 | +71,308 | 3.06% | 4,561,622,918 |
| 2017-11-10 | 2017-11-08 | 42.702 | 103,929,913 | +723,425 | 3.06% | 4,438,034,328 |
| 2017-11-09 | 2017-11-07 | 44.166 | 103,206,488 | +936,018 | 3.04% | 4,558,244,529 |
| 2017-11-08 | 2017-11-06 | 42.153 | 102,270,470 | +2,626,259 | 3.01% | 4,311,023,127 |
| 2017-11-07 | 2017-11-03 | 45.264 | 99,644,211 | +1,585,820 | 2.93% | 4,510,327,020 |
| 2017-11-06 | 2017-11-02 | 44.837 | 98,058,391 | +1,899,561 | 2.89% | 4,396,672,888 |
| 2017-11-03 | 2017-11-01 | 44.959 | 96,158,830 | -475,843 | 2.83% | 4,323,233,691 |
| 2017-11-02 | 2017-10-31 | 48.436 | 96,634,673 | -523,334 | 2.85% | 4,680,643,207 |
| 2017-11-01 | 2017-10-30 | 47.521 | 97,158,007 | -6,783,185 | 2.86% | 4,617,087,538 |
| 2017-10-31 | 2017-10-27 | 47.277 | 103,941,192 | -3,146,257 | 3.06% | 4,914,071,249 |
| 2017-10-30 | 2017-10-26 | 50.023 | 107,087,449 | +1,081,024 | 3.15% | 5,356,788,244 |
| 2017-10-27 | 2017-10-25 | 50.877 | 106,006,425 | +2,957,226 | 3.12% | 5,393,246,776 |
| 2017-10-26 | 2017-10-24 | 51.121 | 103,049,199 | +206,547 | 3.04% | 5,267,938,455 |
| 2017-10-25 | 2017-10-23 | 49.169 | 102,842,652 | -1,556,478 | 3.03% | 5,056,620,518 |
| 2017-10-24 | 2017-10-20 | 48.131 | 104,399,130 | +7,392,891 | 3.08% | 5,024,882,793 |
| 2017-10-23 | 2017-10-19 | 45.813 | 97,006,239 | -2,018,551 | 2.86% | 4,444,180,173 |
| 2017-10-20 | 2017-10-18 | 48.192 | 99,024,790 | +919,431 | 2.92% | 4,772,248,771 |
| 2017-10-19 | 2017-10-17 | 45.081 | 98,105,359 | -3,714,564 | 2.89% | 4,422,717,738 |
| 2017-10-18 | 2017-10-16 | 45.447 | 101,819,923 | -2,590,268 | 3.00% | 4,627,443,134 |
| 2017-10-17 | 2017-10-13 | 46.362 | 104,410,191 | -860,501 | 3.08% | 4,840,704,098 |
| 2017-10-16 | 2017-10-12 | 47.399 | 105,270,692 | +2,037,123 | 3.10% | 4,989,770,258 |
| 2017-10-13 | 2017-10-11 | 45.142 | 103,233,569 | -1,674,383 | 3.04% | 4,660,201,714 |
| 2017-10-12 | 2017-10-10 | 48.680 | 104,907,952 | +136,059 | 3.09% | 5,106,970,553 |
| 2017-10-11 | 2017-10-09 | 47.094 | 104,771,893 | -3,875,834 | 3.09% | 4,934,170,410 |
| 2017-10-10 | 2017-10-06 | 49.779 | 108,647,727 | +6,501,010 | 3.20% | 5,408,325,941 |
| 2017-10-09 | 2017-10-04 | 48.802 | 102,146,717 | -423,987 | 3.01% | 4,985,014,816 |
| 2017-10-06 | 2017-10-03 | 45.630 | 102,570,704 | -1,762,259 | 3.02% | 4,680,335,521 |
| 2017-10-04 | 2017-09-29 | 43.617 | 104,332,963 | -38,045 | 3.07% | 4,550,714,989 |
| 2017-10-03 | 2017-09-28 | 41.299 | 104,371,008 | -243,609 | 3.07% | 4,310,430,033 |
| 2017-09-29 | 2017-09-27 | 42.702 | 104,614,617 | +1,152,479 | 3.09% | 4,467,272,685 |
| 2017-09-28 | 2017-09-26 | 38.615 | 103,462,138 | -350,303 | 3.05% | 3,995,187,923 |
| 2017-09-27 | 2017-09-25 | 39.042 | 103,812,441 | -5,184,538 | 3.06% | 4,053,045,045 |
| 2017-09-26 | 2017-09-22 | 42.214 | 108,996,979 | -5,348,116 | 3.22% | 4,601,215,869 |
| 2017-09-25 | 2017-09-21 | 43.678 | 114,345,095 | -2,898,569 | 3.37% | 4,994,391,875 |
| 2017-09-22 | 2017-09-20 | 44.593 | 117,243,664 | +1,120,189 | 3.46% | 5,228,279,693 |
| 2017-09-21 | 2017-09-19 | 45.874 | 116,123,475 | -1,539,005 | 3.43% | 5,327,088,571 |
| 2017-09-20 | 2017-09-18 | 42.031 | 117,662,480 | +2,818,256 | 3.47% | 4,945,489,376 |
| 2017-09-19 | 2017-09-15 | 40.872 | 114,844,224 | +2,934,194 | 3.39% | 4,693,923,569 |
| 2017-09-18 | 2017-09-14 | 36.358 | 111,910,030 | +9,652,685 | 3.30% | 4,068,809,205 |
| 2017-09-15 | 2017-09-13 | 35.382 | 102,257,345 | -12,125,504 | 3.02% | 3,618,049,960 |
| 2017-09-14 | 2017-09-12 | 33.857 | 114,382,849 | +2,702,637 | 3.38% | 3,872,629,471 |
| 2017-09-13 | 2017-09-11 | 32.759 | 111,680,212 | +3,364,386 | 3.30% | 3,658,495,868 |
| 2017-09-12 | 2017-09-08 | 30.929 | 108,315,826 | +279,535 | 3.20% | 3,350,054,935 |
| 2017-09-11 | 2017-09-07 | 30.929 | 108,036,291 | +3,751,326 | 3.19% | 3,341,409,313 |
| 2017-09-08 | 2017-09-06 | 31.600 | 104,284,965 | +1,061,421 | 3.08% | 3,295,364,910 |
| 2017-09-07 | 2017-09-05 | 30.868 | 103,223,544 | +3,068,993 | 3.05% | 3,186,260,914 |
| 2017-09-06 | 2017-09-04 | 28.671 | 100,154,551 | +7,199,014 | 2.96% | 2,871,577,883 |
| 2017-09-05 | 2017-09-01 | 27.817 | 92,955,537 | +1,515,496 | 2.74% | 2,585,783,502 |
| 2017-09-04 | 2017-08-31 | 28.671 | 91,440,041 | -2,875,017 | 2.70% | 2,621,720,099 |
| 2017-09-01 | 2017-08-30 | 27.939 | 94,315,058 | -2,242,052 | 2.78% | 2,635,108,899 |
| 2017-08-31 | 2017-08-29 | 25.377 | 96,557,110 | -627,017 | 2.85% | 2,450,358,580 |
| 2017-08-30 | 2017-08-28 | 24.645 | 97,184,127 | +608,165 | 2.87% | 2,395,128,157 |
| 2017-08-29 | 2017-08-25 | 24.462 | 96,575,962 | +718,338 | 2.85% | 2,362,465,467 |
| 2017-08-28 | 2017-08-24 | 24.328 | 95,857,624 | -1,235,621 | 2.83% | 2,332,028,551 |
| 2017-08-25 | 2017-08-22 | 23.718 | 97,093,245 | -1,170,301 | 2.87% | 2,302,858,884 |
| 2017-08-24 | 2017-08-21 | 23.401 | 98,263,546 | -4,541,394 | 2.90% | 2,299,445,307 |
| 2017-08-22 | 2017-08-18 | 21.888 | 102,804,940 | +3,068,530 | 3.04% | 2,250,186,277 |
| 2017-08-21 | 2017-08-17 | 22.596 | 99,736,410 | -1,691,135 | 2.94% | 2,253,599,633 |
| 2017-08-18 | 2017-08-16 | 22.547 | 101,427,545 | +6,433,325 | 2.99% | 2,286,861,851 |
| 2017-08-17 | 2017-08-15 | 22.596 | 94,994,220 | +8,025,151 | 2.80% | 2,146,447,213 |
| 2017-08-16 | 2017-08-14 | 23.059 | 86,969,069 | -2,352,049 | 2.57% | 2,005,435,388 |
| 2017-08-15 | 2017-08-11 | 22.400 | 89,321,118 | -11,898,708 | 2.64% | 2,000,823,946 |
| 2017-08-14 | 2017-08-10 | 23.669 | 101,219,826 | -8,107,010 | 2.99% | 2,395,793,407 |
| 2017-08-11 | 2017-08-09 | 24.108 | 109,326,836 | -8,326,511 | 3.23% | 2,635,698,739 |
| 2017-08-10 | 2017-08-08 | 23.596 | 117,653,347 | +14,417,262 | 3.47% | 2,776,149,216 |
| 2017-08-09 | 2017-08-07 | 22.571 | 103,236,085 | -445,112 | 3.05% | 2,330,157,646 |
| 2017-08-08 | 2017-08-04 | 23.010 | 103,681,197 | -4,233,125 | 3.06% | 2,385,743,449 |
| 2017-08-07 | 2017-08-03 | 22.669 | 107,914,322 | +1,207,478 | 3.19% | 2,446,283,834 |
| 2017-08-04 | 2017-08-02 | 23.328 | 106,706,844 | -1,187,525 | 3.15% | 2,489,213,870 |
| 2017-08-03 | 2017-08-01 | 24.523 | 107,894,369 | +247,400 | 3.19% | 2,645,921,078 |
| 2017-08-02 | 2017-07-31 | 25.377 | 107,646,969 | +21,564,428 | 3.36% | 2,731,789,240 |
| 2017-08-01 | 2017-07-28 | 24.767 | 86,082,541 | -15,701,082 | 2.68% | 2,132,029,282 |
| 2017-07-31 | 2017-07-27 | 25.377 | 101,783,623 | +13,166,213 | 3.17% | 2,582,993,359 |
| 2017-07-28 | 2017-07-26 | 23.645 | 88,617,410 | -2,221,269 | 2.77% | 2,095,341,790 |
| 2017-07-27 | 2017-07-25 | 22.693 | 90,838,679 | +12,073,410 | 2.84% | 2,061,416,763 |
| 2017-07-26 | 2017-07-24 | 24.523 | 78,765,269 | -1,790,401 | 2.46% | 1,931,580,743 |
| 2017-07-25 | 2017-07-21 | 24.084 | 80,555,670 | +1,264,010 | 2.52% | 1,940,105,342 |
| 2017-07-24 | 2017-07-20 | 23.962 | 79,291,660 | +1,956,869 | 2.48% | 1,899,988,808 |
| 2017-07-21 | 2017-07-19 | 20.985 | 77,334,791 | +2,567,818 | 2.42% | 1,622,876,278 |
| 2017-07-20 | 2017-07-18 | 19.448 | 74,766,973 | +2,164,727 | 2.34% | 1,454,052,758 |
| 2017-07-19 | 2017-07-17 | 20.985 | 72,602,246 | -2,540,030 | 2.27% | 1,523,563,473 |
| 2017-07-18 | 2017-07-14 | 20.595 | 75,142,276 | +7,348,804 | 2.35% | 1,547,529,144 |
| 2017-07-17 | 2017-07-13 | 20.253 | 67,793,472 | -2,462,579 | 2.12% | 1,373,023,637 |
| 2017-07-14 | 2017-07-12 | 20.497 | 70,256,051 | +4,011,270 | 2.20% | 1,440,041,692 |
| 2017-07-13 | 2017-07-11 | 20.521 | 66,244,781 | -10,122,587 | 2.07% | 1,359,438,951 |
| 2017-07-12 | 2017-07-10 | 18.057 | 76,367,368 | +1,394,191 | 2.39% | 1,378,959,742 |
| 2017-07-11 | 2017-07-07 | 18.057 | 74,973,177 | -7,322,831 | 2.34% | 1,353,784,942 |
| 2017-07-10 | 2017-07-06 | 19.399 | 82,296,008 | +746,810 | 2.57% | 1,596,459,636 |
| 2017-07-07 | 2017-07-05 | 19.277 | 81,549,198 | +994,556 | 2.55% | 1,572,022,763 |
| 2017-07-06 | 2017-07-04 | 19.570 | 80,554,642 | -1,699,093 | 2.52% | 1,576,438,327 |
| 2017-07-05 | 2017-07-03 | 20.595 | 82,253,735 | +1,359,756 | 2.57% | 1,693,987,179 |
| 2017-07-04 | 2017-06-30 | 19.911 | 80,893,979 | +7,066,846 | 2.53% | 1,610,713,881 |
| 2017-07-03 | 2017-06-29 | 18.935 | 73,827,133 | -84,260 | 2.31% | 1,397,943,984 |
| 2017-06-30 | 2017-06-28 | 18.008 | 73,911,393 | +957,852 | 2.31% | 1,331,005,328 |
| 2017-06-29 | 2017-06-27 | 18.277 | 72,953,541 | -2,392,953 | 2.28% | 1,333,337,946 |
| 2017-06-28 | 2017-06-26 | 18.301 | 75,346,494 | -1,365,072 | 2.36% | 1,378,911,383 |
| 2017-06-27 | 2017-06-23 | 17.276 | 76,711,566 | -6,999,642 | 2.40% | 1,325,275,444 |
| 2017-06-26 | 2017-06-22 | 17.130 | 83,711,208 | -6,331,234 | 2.62% | 1,433,945,898 |
| 2017-06-23 | 2017-06-21 | 17.520 | 90,042,442 | -1,079,987 | 2.82% | 1,577,552,255 |
| 2017-06-22 | 2017-06-20 | 17.496 | 91,122,429 | -903,642 | 2.85% | 1,594,250,230 |
| 2017-06-21 | 2017-06-19 | 17.349 | 92,026,071 | -299,165 | 2.88% | 1,596,586,769 |
| 2017-06-20 | 2017-06-16 | 16.666 | 92,325,236 | -2,564,050 | 2.89% | 1,538,697,240 |
| 2017-06-19 | 2017-06-15 | 17.496 | 94,889,286 | -2,375,842 | 2.97% | 1,660,154,012 |
| 2017-06-16 | 2017-06-14 | 17.422 | 97,265,128 | -950,771 | 3.05% | 1,694,600,847 |
| 2017-06-15 | 2017-06-13 | 18.765 | 98,215,899 | +7,115,869 | 3.08% | 1,842,978,127 |
| 2017-06-14 | 2017-06-12 | 16.690 | 91,100,030 | +1,762,766 | 2.85% | 1,520,500,847 |
| 2017-06-13 | 2017-06-09 | 16.593 | 89,337,264 | -7,243,956 | 2.80% | 1,482,359,720 |
| 2017-06-12 | 2017-06-08 | 17.325 | 96,581,220 | +429,486 | 3.03% | 1,673,258,657 |
| 2017-06-09 | 2017-06-07 | 17.227 | 96,151,734 | +6,044,210 | 3.01% | 1,656,432,971 |
| 2017-06-08 | 2017-06-06 | 17.081 | 90,107,524 | +1,940,999 | 2.82% | 1,539,115,249 |
| 2017-06-07 | 2017-06-05 | 16.983 | 88,166,525 | +1,816,414 | 2.76% | 1,497,355,797 |
| 2017-06-06 | 2017-06-02 | 16.105 | 86,350,111 | +10,927,937 | 2.71% | 1,390,653,331 |
| 2017-06-05 | 2017-06-01 | 15.641 | 75,422,174 | -3,181,755 | 2.37% | 1,179,693,322 |
| 2017-06-02 | 2017-05-31 | 15.446 | 78,603,929 | -2,039,289 | 2.47% | 1,214,115,517 |
| 2017-06-01 | 2017-05-29 | 15.739 | 80,643,218 | +2,012,985 | 2.53% | 1,269,227,897 |
| 2017-05-31 | 2017-05-26 | 14.250 | 78,630,233 | +389,324 | 2.47% | 1,120,506,692 |
| 2017-05-29 | 2017-05-25 | 14.641 | 78,240,909 | +2,693,305 | 2.45% | 1,145,505,510 |
| 2017-05-26 | 2017-05-24 | 14.714 | 75,547,604 | +1,017,161 | 2.37% | 1,111,603,875 |
| 2017-05-25 | 2017-05-23 | 14.493 | 74,530,443 | +1,633,523 | 2.34% | 1,080,133,405 |
| 2017-05-24 | 2017-05-22 | 14.693 | 72,896,920 | +3,669,442 | 2.29% | 1,071,056,575 |
| 2017-05-23 | 2017-05-19 | 13.892 | 69,227,478 | -412,301 | 2.23% | 961,693,376 |
| 2017-05-22 | 2017-05-18 | 13.141 | 69,639,779 | -1,459,699 | 2.24% | 915,127,948 |
| 2017-05-19 | 2017-05-17 | 12.891 | 71,099,478 | +171,115 | 2.29% | 916,513,302 |
| 2017-05-18 | 2017-05-16 | 12.966 | 70,928,363 | -300,493 | 2.28% | 919,633,594 |
| 2017-05-17 | 2017-05-15 | 12.790 | 71,228,856 | -966,031 | 2.29% | 911,049,555 |
| 2017-05-16 | 2017-05-12 | 12.866 | 72,194,887 | +26,368 | 2.32% | 928,826,700 |
| 2017-05-15 | 2017-05-11 | 12.815 | 72,168,519 | -4,234,876 | 2.32% | 924,874,670 |
| 2017-05-12 | 2017-05-10 | 12.665 | 76,403,395 | -1,618,842 | 2.46% | 967,672,290 |
| 2017-05-11 | 2017-05-09 | 13.116 | 78,022,237 | -6,193,690 | 2.51% | 1,023,327,903 |
| 2017-05-10 | 2017-05-08 | 12.365 | 84,215,927 | -555,328 | 2.71% | 1,041,325,044 |
| 2017-05-09 | 2017-05-05 | 12.365 | 84,771,255 | -2,755,866 | 2.73% | 1,048,191,643 |
| 2017-05-08 | 2017-05-04 | 12.428 | 87,527,121 | -2,465,440 | 2.82% | 1,087,744,829 |
| 2017-05-05 | 2017-05-02 | 12.841 | 89,992,561 | +575,303 | 2.90% | 1,155,550,972 |
| 2017-05-04 | 2017-04-28 | 12.690 | 89,417,258 | -5,141,356 | 2.88% | 1,134,734,968 |
| 2017-05-02 | 2017-04-27 | 13.341 | 94,558,614 | +143,551 | 3.05% | 1,261,517,960 |
| 2017-04-28 | 2017-04-26 | 13.667 | 94,415,063 | -3,404,681 | 3.04% | 1,290,324,849 |
| 2017-04-27 | 2017-04-25 | 13.742 | 97,819,744 | +815,254 | 3.15% | 1,344,200,329 |
| 2017-04-26 | 2017-04-24 | 13.291 | 97,004,490 | -454,615 | 3.12% | 1,289,292,597 |
| 2017-04-25 | 2017-04-21 | 13.892 | 97,459,105 | +369,154 | 3.14% | 1,353,881,123 |
| 2017-04-24 | 2017-04-20 | 14.042 | 97,089,951 | +220,533 | 3.13% | 1,363,334,027 |
| 2017-04-21 | 2017-04-19 | 14.242 | 96,869,418 | +1,222,521 | 3.12% | 1,379,634,633 |
| 2017-04-20 | 2017-04-18 | 14.367 | 95,646,897 | +2,039,133 | 3.08% | 1,374,193,559 |
| 2017-04-19 | 2017-04-13 | 14.793 | 93,607,764 | -535,561 | 3.02% | 1,384,728,030 |
| 2017-04-18 | 2017-04-12 | 14.317 | 94,143,325 | -103,075 | 3.04% | 1,347,878,335 |
| 2017-04-13 | 2017-04-11 | 14.493 | 94,246,400 | -1,872,934 | 3.04% | 1,365,867,165 |
| 2017-04-12 | 2017-04-10 | 14.242 | 96,119,334 | -27,168 | 3.10% | 1,368,951,779 |
| 2017-04-11 | 2017-04-07 | 14.718 | 96,146,502 | -151,017 | 3.10% | 1,415,063,554 |
| 2017-04-10 | 2017-04-06 | 14.543 | 96,297,519 | -1,161,795 | 3.11% | 1,400,413,735 |
| 2017-04-07 | 2017-04-05 | 13.366 | 97,459,314 | -41,550 | 3.15% | 1,302,655,982 |
| 2017-04-06 | 2017-04-03 | 13.216 | 97,500,864 | +677,155 | 3.15% | 1,288,568,522 |
| 2017-04-05 | 2017-03-31 | 12.615 | 96,823,709 | -305,357 | 3.13% | 1,221,454,750 |
| 2017-04-03 | 2017-03-30 | 12.565 | 97,129,066 | +155,457 | 3.14% | 1,220,444,574 |
| 2017-03-31 | 2017-03-29 | 12.841 | 96,973,609 | -205,351 | 3.13% | 1,245,191,235 |
| 2017-03-30 | 2017-03-28 | 12.765 | 97,178,960 | -3,692,333 | 3.14% | 1,240,530,808 |
| 2017-03-29 | 2017-03-27 | 11.739 | 100,871,293 | -4,326,765 | 3.26% | 1,184,146,843 |
| 2017-03-28 | 2017-03-24 | 12.340 | 105,198,058 | +987,605 | 3.41% | 1,298,134,742 |
| 2017-03-27 | 2017-03-23 | 12.327 | 104,210,453 | +612,858 | 3.37% | 1,284,643,577 |
| 2017-03-24 | 2017-03-22 | 11.977 | 103,597,595 | -86,735 | 3.35% | 1,240,785,606 |
| 2017-03-23 | 2017-03-21 | 12.040 | 103,684,330 | -725,323 | 3.36% | 1,248,312,540 |
| 2017-03-22 | 2017-03-20 | 11.163 | 104,409,653 | -1,870,936 | 3.38% | 1,165,576,123 |
| 2017-03-21 | 2017-03-17 | 11.101 | 106,280,589 | +2,571,441 | 3.44% | 1,179,811,725 |
| 2017-03-20 | 2017-03-16 | 11.526 | 103,709,148 | +724,723 | 3.36% | 1,195,396,093 |
| 2017-03-17 | 2017-03-15 | 11.614 | 102,984,425 | +213,703 | 3.33% | 1,196,064,665 |
| 2017-03-16 | 2017-03-14 | 11.614 | 102,770,722 | +238,911 | 3.33% | 1,193,582,711 |
| 2017-03-15 | 2017-03-13 | 11.576 | 102,531,811 | +469,432 | 3.32% | 1,186,958,395 |
| 2017-03-14 | 2017-03-10 | 11.113 | 102,062,379 | -86,732 | 3.30% | 1,134,263,060 |
| 2017-03-13 | 2017-03-09 | 10.725 | 102,149,111 | +479,819 | 3.31% | 1,095,596,279 |
| 2017-03-10 | 2017-03-08 | 10.600 | 101,669,292 | +500,195 | 3.29% | 1,077,725,962 |
| 2017-03-09 | 2017-03-07 | 10.125 | 101,169,097 | +516,975 | 3.28% | 1,024,310,279 |
| 2017-03-08 | 2017-03-06 | 9.975 | 100,652,122 | +115,060 | 3.26% | 1,003,959,959 |
| 2017-03-07 | 2017-03-03 | 9.787 | 100,537,062 | -310,824 | 3.25% | 983,938,781 |
| 2017-03-06 | 2017-03-02 | 10.125 | 100,847,886 | +452,253 | 3.26% | 1,021,058,102 |
| 2017-03-03 | 2017-03-01 | 10.100 | 100,395,633 | +95,884 | 3.25% | 1,013,966,233 |
| 2017-03-02 | 2017-02-28 | 10.100 | 100,299,749 | +70,010 | 3.25% | 1,012,997,833 |
| 2017-03-01 | 2017-02-27 | 10.200 | 100,229,739 | +2,964 | 3.24% | 1,022,325,853 |
| 2017-02-28 | 2017-02-24 | 10.237 | 100,226,775 | -142,308 | 3.24% | 1,026,058,672 |
| 2017-02-27 | 2017-02-23 | 10.125 | 100,369,083 | +685,355 | 3.25% | 1,016,210,349 |
| 2017-02-24 | 2017-02-22 | 9.737 | 99,683,728 | +66,743 | 3.23% | 970,597,133 |
| 2017-02-23 | 2017-02-21 | 9.499 | 99,616,985 | -34,050 | 3.23% | 946,259,613 |
| 2017-02-22 | 2017-02-20 | 9.374 | 99,651,035 | -229,323 | 3.23% | 934,111,604 |
| 2017-02-21 | 2017-02-17 | 9.424 | 99,880,358 | -457,047 | 3.24% | 941,261,298 |
| 2017-02-20 | 2017-02-16 | 9.211 | 100,337,405 | -672,786 | 3.25% | 924,220,962 |
| 2017-02-17 | 2017-02-15 | 9.199 | 101,010,191 | +9,239,222 | 3.27% | 929,153,927 |
| 2017-02-16 | 2017-02-14 | 8.936 | 91,770,969 | -34,918 | 2.97% | 820,046,850 |
| 2017-02-15 | 2017-02-13 | 9.161 | 91,805,887 | -4,442,545 | 2.98% | 841,040,186 |
| 2017-02-14 | 2017-02-10 | 9.336 | 96,248,432 | +556,127 | 3.12% | 898,602,507 |
| 2017-02-13 | 2017-02-09 | 9.149 | 95,692,305 | +2,397 | 3.10% | 875,446,334 |
| 2017-02-10 | 2017-02-08 | 9.124 | 95,689,908 | +1,405,500 | 3.10% | 873,029,263 |
| 2017-02-09 | 2017-02-07 | 8.523 | 94,284,408 | -67,918 | 3.06% | 803,567,060 |
| 2017-02-08 | 2017-02-06 | 8.460 | 94,352,326 | +717,372 | 3.06% | 798,241,757 |
| 2017-02-07 | 2017-02-03 | 8.711 | 93,634,954 | -40,751 | 3.03% | 815,609,689 |
| 2017-02-06 | 2017-02-02 | 8.698 | 93,675,705 | -169,395 | 3.04% | 814,792,289 |
| 2017-02-03 | 2017-02-01 | 8.635 | 93,845,100 | -2,439,013 | 3.04% | 810,393,274 |
| 2017-02-02 | 2017-01-27 | 8.660 | 96,284,113 | -2,333,173 | 3.12% | 833,865,227 |
| 2017-02-01 | 2017-01-25 | 8.660 | 98,617,286 | -571,404 | 3.20% | 854,071,591 |
| 2017-01-26 | 2017-01-24 | 8.648 | 99,188,690 | -567,313 | 3.21% | 857,778,857 |
| 2017-01-25 | 2017-01-23 | 8.573 | 99,756,003 | -1,118,647 | 3.23% | 855,194,200 |
| 2017-01-24 | 2017-01-20 | 8.360 | 100,874,650 | +973,609 | 3.27% | 843,322,405 |
| 2017-01-23 | 2017-01-19 | 8.210 | 99,901,041 | +528,161 | 3.24% | 820,179,648 |
| 2017-01-20 | 2017-01-18 | 8.373 | 99,372,880 | +1,292,442 | 3.22% | 832,011,118 |
| 2017-01-19 | 2017-01-17 | 8.373 | 98,080,438 | -2,454,790 | 3.18% | 821,189,996 |
| 2017-01-18 | 2017-01-16 | 8.385 | 100,535,228 | -9,801,741 | 3.26% | 843,001,224 |
| 2017-01-17 | 2017-01-13 | 9.124 | 110,336,969 | +2,166,599 | 3.58% | 1,006,662,089 |
| 2017-01-16 | 2017-01-12 | 8.786 | 108,170,370 | +732,713 | 3.51% | 950,343,400 |
| 2017-01-13 | 2017-01-11 | 8.936 | 107,437,657 | +418,694 | 3.48% | 960,041,211 |
| 2017-01-12 | 2017-01-10 | 8.748 | 107,018,963 | -1,708,174 | 3.47% | 936,209,513 |
| 2017-01-11 | 2017-01-09 | 8.748 | 108,727,137 | +367,556 | 3.53% | 951,152,741 |
| 2017-01-10 | 2017-01-06 | 8.360 | 108,359,581 | +109,467 | 3.51% | 905,897,195 |
| 2017-01-09 | 2017-01-05 | 8.448 | 108,250,114 | +666,074 | 3.51% | 914,465,385 |
| 2017-01-06 | 2017-01-04 | 8.510 | 107,584,040 | -46,834 | 3.49% | 915,570,723 |
| 2017-01-05 | 2017-01-03 | 8.247 | 107,630,874 | +1,383,925 | 3.49% | 887,682,007 |
| 2017-01-04 | 2016-12-30 | 8.072 | 106,246,949 | +396,321 | 3.45% | 857,652,421 |
| 2017-01-03 | 2016-12-29 | 8.060 | 105,850,628 | +753,026 | 3.43% | 853,128,483 |
| 2016-12-30 | 2016-12-28 | 7.997 | 105,097,602 | -220,074 | 3.41% | 840,482,742 |
| 2016-12-29 | 2016-12-23 | 8.047 | 105,317,676 | -266,078 | 3.42% | 847,514,965 |
| 2016-12-28 | 2016-12-22 | 8.022 | 105,583,754 | +219,585 | 3.43% | 847,013,367 |
| 2016-12-23 | 2016-12-21 | 8.197 | 105,364,169 | -346,781 | 3.42% | 863,712,852 |
| 2016-12-22 | 2016-12-20 | 8.072 | 105,710,950 | -784,952 | 3.43% | 853,325,700 |
| 2016-12-21 | 2016-12-19 | 8.160 | 106,495,902 | +672,644 | 3.46% | 868,991,698 |
| 2016-12-20 | 2016-12-16 | 8.535 | 105,823,258 | +1,154,299 | 3.43% | 903,234,751 |
| 2016-12-19 | 2016-12-15 | 8.323 | 104,668,959 | -232,519 | 3.40% | 871,113,382 |
| 2016-12-16 | 2016-12-14 | 8.348 | 104,901,478 | +217,520 | 3.40% | 875,674,245 |
| 2016-12-15 | 2016-12-13 | 8.410 | 104,683,958 | -187,363 | 3.40% | 880,409,141 |
| 2016-12-14 | 2016-12-12 | 8.085 | 104,871,321 | -794,207 | 3.40% | 847,860,479 |
| 2016-12-13 | 2016-12-09 | 8.247 | 105,665,528 | +5,390,292 | 3.43% | 871,472,882 |
| 2016-12-12 | 2016-12-08 | 7.985 | 100,275,236 | -1,983,840 | 3.25% | 800,662,534 |
| 2016-12-09 | 2016-12-07 | 7.534 | 102,259,076 | +90,094 | 3.32% | 770,430,542 |
| 2016-12-08 | 2016-12-06 | 7.484 | 102,168,982 | -1,093,748 | 3.31% | 764,637,134 |
| 2016-12-07 | 2016-12-05 | 7.497 | 103,262,730 | -1,243,296 | 3.35% | 774,115,138 |
| 2016-12-06 | 2016-12-02 | 7.622 | 104,506,026 | +2,814,307 | 3.39% | 796,514,638 |
| 2016-12-05 | 2016-12-01 | 7.509 | 101,691,719 | +2,779,837 | 3.30% | 763,610,646 |
| 2016-12-02 | 2016-11-30 | 7.371 | 98,911,882 | +15,170,549 | 3.21% | 729,119,806 |
| 2016-12-01 | 2016-11-29 | 7.359 | 83,741,333 | +690,365 | 2.72% | 616,243,471 |
| 2016-11-30 | 2016-11-28 | 7.421 | 83,050,968 | -147,022 | 2.69% | 616,360,115 |
| 2016-11-29 | 2016-11-25 | 7.384 | 83,197,990 | +416,672 | 2.70% | 614,327,535 |
| 2016-11-28 | 2016-11-24 | 7.446 | 82,781,318 | +7,990 | 2.69% | 616,430,953 |
| 2016-11-25 | 2016-11-23 | 7.459 | 82,773,328 | +255,691 | 2.69% | 617,407,374 |
| 2016-11-24 | 2016-11-22 | 7.334 | 82,517,637 | -89,492 | 2.68% | 605,172,987 |
| 2016-11-23 | 2016-11-21 | 7.309 | 82,607,129 | -161,401 | 2.68% | 603,761,632 |
| 2016-11-22 | 2016-11-18 | 7.246 | 82,768,530 | -2,588,068 | 2.69% | 599,761,993 |
| 2016-11-21 | 2016-11-17 | 7.033 | 85,356,598 | -579,299 | 2.77% | 600,355,576 |
| 2016-11-18 | 2016-11-16 | 7.084 | 85,935,897 | +896,515 | 2.79% | 608,732,068 |
| 2016-11-17 | 2016-11-15 | 6.883 | 85,039,382 | +2,689,546 | 2.76% | 585,353,097 |
| 2016-11-16 | 2016-11-14 | 6.833 | 82,349,836 | -577,701 | 2.67% | 562,717,623 |
| 2016-11-15 | 2016-11-11 | 6.933 | 82,927,537 | +364,359 | 2.69% | 574,967,990 |
| 2016-11-14 | 2016-11-10 | 6.996 | 82,563,178 | +1,355,309 | 2.68% | 577,608,193 |
| 2016-11-11 | 2016-11-09 | 6.921 | 81,207,869 | +284,456 | 2.64% | 562,028,555 |
| 2016-11-10 | 2016-11-08 | 6.996 | 80,923,413 | +75,908 | 2.63% | 566,136,472 |
| 2016-11-09 | 2016-11-07 | 6.796 | 80,847,505 | +46,344 | 2.62% | 549,416,360 |
| 2016-11-07 | 2016-11-03 | 6.646 | 80,801,161 | -198,521 | 2.97% | 536,966,581 |
| 2016-11-04 | 2016-11-02 | 6.608 | 80,999,682 | -1,317,606 | 2.98% | 535,244,695 |
| 2016-11-03 | 2016-11-01 | 6.721 | 82,317,288 | -154,213 | 3.03% | 553,223,315 |
| 2016-11-02 | 2016-10-31 | 6.646 | 82,471,501 | -405,909 | 3.03% | 548,066,877 |
| 2016-11-01 | 2016-10-28 | 6.595 | 82,877,410 | +815,014 | 3.05% | 546,615,473 |
| 2016-10-31 | 2016-10-27 | 6.621 | 82,062,396 | -10,391 | 3.02% | 543,294,115 |
| 2016-10-28 | 2016-10-26 | 6.671 | 82,072,787 | -1,276,569 | 3.02% | 547,471,513 |
| 2016-10-27 | 2016-10-25 | 6.708 | 83,349,356 | +699,953 | 3.06% | 559,116,326 |
| 2016-10-26 | 2016-10-24 | 6.658 | 82,649,403 | +1,050,729 | 3.04% | 550,283,497 |
| 2016-10-25 | 2016-10-20 | 6.570 | 81,598,674 | -86,295 | 3.00% | 536,139,173 |
| 2016-10-24 | 2016-10-19 | 6.633 | 81,684,969 | -246,902 | 3.00% | 541,817,657 |
| 2016-10-20 | 2016-10-18 | 6.658 | 81,931,871 | +1,745,489 | 3.01% | 545,506,136 |
| 2016-10-19 | 2016-10-17 | 6.458 | 80,186,382 | -84,698 | 2.95% | 517,827,912 |
| 2016-10-18 | 2016-10-14 | 6.583 | 80,271,080 | +209,746 | 2.95% | 528,420,899 |
| 2016-10-17 | 2016-10-13 | 6.508 | 80,061,334 | -4,381,778 | 2.94% | 521,028,286 |
| 2016-10-14 | 2016-10-12 | 6.595 | 84,443,112 | -3,892,672 | 3.10% | 556,942,014 |
| 2016-10-13 | 2016-10-11 | 6.495 | 88,335,784 | -1,212,271 | 3.25% | 573,771,749 |
| 2016-10-12 | 2016-10-07 | 6.696 | 89,548,055 | -1,861,029 | 3.29% | 599,577,152 |
| 2016-10-11 | 2016-10-06 | 6.658 | 91,409,084 | +234,117 | 3.36% | 608,605,853 |
| 2016-10-07 | 2016-10-05 | 6.771 | 91,174,967 | -1,397,150 | 3.35% | 617,316,685 |
| 2016-10-06 | 2016-10-04 | 6.921 | 92,572,117 | +3,964,404 | 3.40% | 640,678,961 |
| 2016-10-05 | 2016-10-03 | 6.833 | 88,607,713 | +3,501,683 | 3.26% | 605,479,308 |
| 2016-10-04 | 2016-09-30 | 6.983 | 85,106,030 | +285,255 | 3.13% | 594,332,756 |
| 2016-10-03 | 2016-09-29 | 7.084 | 84,820,775 | +43,148 | 3.12% | 600,833,035 |
| 2016-09-30 | 2016-09-28 | 7.259 | 84,777,627 | +1,899,978 | 3.12% | 615,381,428 |
| 2016-09-29 | 2016-09-27 | 7.421 | 82,877,649 | -1,085,087 | 3.05% | 615,073,834 |
| 2016-09-28 | 2016-09-26 | 7.259 | 83,962,736 | -2,270,600 | 3.09% | 609,466,320 |
| 2016-09-27 | 2016-09-23 | 7.609 | 86,233,336 | -1,605,037 | 3.17% | 656,166,270 |
| 2016-09-26 | 2016-09-22 | 7.609 | 87,838,373 | -664,796 | 3.23% | 668,379,310 |
| 2016-09-23 | 2016-09-21 | 7.584 | 88,503,169 | -3,246,392 | 3.25% | 671,222,616 |
| 2016-09-22 | 2016-09-20 | 7.334 | 91,749,561 | +655,207 | 3.37% | 672,878,647 |
| 2016-09-21 | 2016-09-19 | 7.346 | 91,094,354 | -286,853 | 3.35% | 669,213,506 |
| 2016-09-20 | 2016-09-15 | 6.858 | 91,381,207 | -89,492 | 3.36% | 626,718,600 |
| 2016-09-19 | 2016-09-14 | 6.871 | 91,470,699 | -316,417 | 3.36% | 628,477,129 |
| 2016-09-15 | 2016-09-13 | 6.783 | 91,787,116 | -1,098,667 | 3.37% | 622,610,078 |
| 2016-09-14 | 2016-09-12 | 7.008 | 92,885,783 | -1,061,116 | 3.42% | 650,987,139 |
| 2016-09-13 | 2016-09-09 | 7.371 | 93,946,899 | +698,934 | 3.45% | 692,520,892 |
| 2016-09-12 | 2016-09-08 | 7.209 | 93,247,965 | -881,334 | 3.43% | 672,197,637 |
| 2016-09-09 | 2016-09-07 | 7.146 | 94,129,299 | -772,665 | 3.46% | 672,660,721 |
| 2016-09-08 | 2016-09-06 | 7.246 | 94,901,964 | -526,563 | 3.49% | 687,683,968 |
| 2016-09-07 | 2016-09-05 | 7.046 | 95,428,527 | -493,803 | 3.51% | 672,390,781 |
| 2016-09-06 | 2016-09-02 | 6.733 | 95,922,330 | +890,123 | 3.53% | 645,858,130 |
| 2016-09-05 | 2016-09-01 | 6.621 | 95,032,207 | -2,955,624 | 3.49% | 629,160,752 |
| 2016-09-02 | 2016-08-31 | 6.746 | 97,987,831 | -270,073 | 3.60% | 660,991,759 |
| 2016-09-01 | 2016-08-30 | 6.821 | 98,257,904 | -854,166 | 3.61% | 670,191,836 |
| 2016-08-31 | 2016-08-29 | 6.846 | 99,112,070 | +18,377 | 3.64% | 678,498,682 |
| 2016-08-30 | 2016-08-26 | 6.821 | 99,093,693 | +13,584 | 3.64% | 675,892,538 |
| 2016-08-29 | 2016-08-25 | 6.833 | 99,080,109 | -239,710 | 3.64% | 677,039,885 |
| 2016-08-26 | 2016-08-24 | 6.983 | 99,319,819 | +174,189 | 3.65% | 693,593,882 |
| 2016-08-25 | 2016-08-23 | 7.234 | 99,145,630 | +331,199 | 3.65% | 717,193,840 |
| 2016-08-24 | 2016-08-22 | 7.359 | 98,814,431 | +299,238 | 3.63% | 727,164,780 |
| 2016-08-23 | 2016-08-19 | 7.359 | 98,515,193 | +55,452 | 3.62% | 724,962,720 |
| 2016-08-22 | 2016-08-18 | 7.522 | 98,459,741 | -2,158,412 | 3.62% | 740,573,720 |
| 2016-08-19 | 2016-08-17 | 7.134 | 100,618,153 | -1,023,223 | 3.70% | 717,771,702 |
| 2016-08-18 | 2016-08-16 | 7.033 | 101,641,376 | +1,040,333 | 3.74% | 714,894,551 |
| 2016-08-17 | 2016-08-15 | 7.134 | 100,601,043 | +1,249,693 | 3.70% | 717,649,645 |
| 2016-08-16 | 2016-08-12 | 6.871 | 99,351,350 | +1,421,243 | 3.65% | 682,623,527 |
| 2016-08-15 | 2016-08-11 | 6.858 | 97,930,107 | +241,245 | 3.60% | 671,632,840 |
| 2016-08-12 | 2016-08-10 | 6.808 | 97,688,862 | +342,642 | 3.59% | 665,087,959 |
| 2016-08-11 | 2016-08-09 | 6.896 | 97,346,220 | +257,401 | 3.58% | 671,283,275 |
| 2016-08-10 | 2016-08-08 | 6.871 | 97,088,819 | -67,590 | 3.57% | 667,078,123 |
| 2016-08-09 | 2016-08-05 | 6.746 | 97,156,409 | -48,528 | 3.57% | 655,383,276 |
| 2016-08-08 | 2016-08-04 | 6.458 | 97,204,937 | +1,675,920 | 3.58% | 627,730,398 |
| 2016-08-05 | 2016-08-03 | 6.057 | 95,529,017 | +1,901,202 | 3.51% | 578,649,798 |
| 2016-08-04 | 2016-08-01 | 6.082 | 93,627,815 | +1,400,392 | 3.44% | 569,477,137 |
| 2016-08-03 | 2016-07-29 | 6.095 | 92,227,423 | -2,814,564 | 3.39% | 562,113,700 |
| 2016-08-01 | 2016-07-28 | 6.208 | 95,041,987 | -1,417,984 | 3.50% | 589,973,248 |
| 2016-07-29 | 2016-07-27 | 6.208 | 96,459,971 | +1,708,680 | 3.55% | 598,775,385 |
| 2016-07-28 | 2016-07-26 | 6.157 | 94,751,291 | -466,448 | 3.49% | 583,425,456 |
| 2016-07-27 | 2016-07-25 | 6.195 | 95,217,739 | -313,686 | 3.50% | 589,872,567 |
| 2016-07-26 | 2016-07-22 | 6.132 | 95,531,425 | -2,803,966 | 3.52% | 585,837,910 |
| 2016-07-25 | 2016-07-21 | 6.170 | 98,335,391 | -3,064,293 | 3.62% | 606,725,019 |
| 2016-07-22 | 2016-07-20 | 6.132 | 101,399,684 | -10,689,090 | 3.73% | 621,824,482 |
| 2016-07-21 | 2016-07-19 | 6.145 | 112,088,774 | -2,829,376 | 4.13% | 688,777,175 |
| 2016-07-20 | 2016-07-18 | 6.208 | 114,918,150 | -5,643,574 | 4.23% | 713,354,554 |
| 2016-07-19 | 2016-07-15 | 6.258 | 120,561,724 | -2,795,366 | 4.44% | 754,422,425 |
| 2016-07-18 | 2016-07-14 | 6.208 | 123,357,090 | +578,022 | 4.54% | 765,739,284 |
| 2016-07-15 | 2016-07-13 | 6.370 | 122,779,068 | -2,312,427 | 4.52% | 782,126,949 |
| 2016-07-14 | 2016-07-12 | 6.433 | 125,091,495 | -714,223 | 4.60% | 804,685,244 |
| 2016-07-13 | 2016-07-11 | 6.533 | 125,805,718 | -246,686 | 4.63% | 821,875,471 |
| 2016-07-12 | 2016-07-08 | 6.208 | 126,052,404 | +34,358 | 4.64% | 782,470,449 |
| 2016-07-11 | 2016-07-07 | 6.182 | 126,018,046 | -417,344 | 4.64% | 779,102,909 |
| 2016-07-08 | 2016-07-06 | 6.233 | 126,435,390 | +2,031,855 | 4.65% | 788,012,544 |
| 2016-07-07 | 2016-07-05 | 6.057 | 124,403,535 | +299,408 | 4.58% | 753,551,985 |
| 2016-07-06 | 2016-07-04 | 6.182 | 124,104,127 | -138,971 | 4.57% | 767,270,160 |
| 2016-07-05 | 2016-06-30 | 6.007 | 124,243,098 | +500,715 | 4.57% | 746,360,496 |
| 2016-07-04 | 2016-06-29 | 5.807 | 123,742,383 | -1,780,022 | 4.55% | 718,574,152 |
| 2016-06-30 | 2016-06-28 | 5.807 | 125,522,405 | +224,778 | 4.62% | 728,910,771 |
| 2016-06-29 | 2016-06-27 | 5.870 | 125,297,627 | +145,427 | 4.61% | 735,446,058 |
| 2016-06-28 | 2016-06-24 | 5.895 | 125,152,200 | +1,283,646 | 4.61% | 737,725,051 |
| 2016-06-27 | 2016-06-23 | 5.957 | 123,868,554 | +412,401 | 4.56% | 737,909,592 |
| 2016-06-24 | 2016-06-22 | 6.007 | 123,456,153 | +137,106 | 4.54% | 741,633,114 |
| 2016-06-23 | 2016-06-21 | 5.820 | 123,319,047 | +537,083 | 4.54% | 717,659,186 |
| 2016-06-22 | 2016-06-20 | 5.707 | 122,781,964 | +1,600,806 | 4.52% | 700,703,931 |
| 2016-06-21 | 2016-06-17 | 5.682 | 121,181,158 | -710,174 | 4.46% | 688,535,103 |
| 2016-06-20 | 2016-06-16 | 5.644 | 121,891,332 | -299,304 | 4.49% | 687,993,762 |
| 2016-06-17 | 2016-06-15 | 5.845 | 122,190,636 | +469,832 | 4.50% | 714,150,824 |
| 2016-06-16 | 2016-06-14 | 5.895 | 121,720,804 | -33,380 | 4.48% | 717,498,265 |
| 2016-06-15 | 2016-06-13 | 5.845 | 121,754,184 | +537,486 | 4.48% | 711,599,952 |
| 2016-06-14 | 2016-06-10 | 6.120 | 121,216,698 | +494,342 | 4.46% | 741,833,504 |
| 2016-06-13 | 2016-06-08 | 6.245 | 120,722,356 | -2,344,923 | 4.44% | 753,916,735 |
| 2016-06-10 | 2016-06-07 | 6.308 | 123,067,279 | -3,870,050 | 4.53% | 776,261,899 |
| 2016-06-08 | 2016-06-06 | 6.132 | 126,937,329 | +5,478,361 | 4.67% | 778,431,804 |
| 2016-06-07 | 2016-06-03 | 6.057 | 121,458,968 | -2,570,268 | 4.47% | 735,715,802 |
| 2016-06-03 | 2016-06-01 | 6.045 | 124,029,236 | +349,285 | 4.57% | 749,732,495 |
| 2016-06-02 | 2016-05-31 | 6.045 | 123,679,951 | -312,237 | 4.55% | 747,621,136 |
| 2016-06-01 | 2016-05-30 | 5.882 | 123,992,188 | -291,709 | 4.56% | 729,335,440 |
| 2016-05-31 | 2016-05-27 | 5.907 | 124,283,897 | +1,809,604 | 4.57% | 734,162,160 |
| 2016-05-30 | 2016-05-26 | 5.694 | 122,474,293 | -118,356 | 4.51% | 697,415,304 |
| 2016-05-27 | 2016-05-25 | 5.757 | 122,592,649 | +1,127,995 | 4.51% | 705,760,579 |
| 2016-05-26 | 2016-05-24 | 5.644 | 121,464,654 | +24,288,513 | 4.47% | 685,585,454 |
| 2016-05-25 | 2016-05-23 | 5.707 | 97,176,141 | +196,562 | 3.58% | 554,574,156 |
| 2016-05-24 | 2016-05-20 | 6.122 | 96,979,579 | -1,053,126 | 3.57% | 593,743,771 |
| 2016-05-23 | 2016-05-19 | 6.043 | 98,032,705 | +3,166,686 | 3.61% | 592,446,981 |
| 2016-05-20 | 2016-05-18 | 6.188 | 94,866,019 | -17,410,364 | 3.67% | 587,049,001 |
| 2016-05-19 | 2016-05-17 | 6.215 | 112,276,383 | +15,949 | 4.35% | 697,744,193 |
| 2016-05-18 | 2016-05-16 | 6.096 | 112,260,434 | -503,233 | 4.35% | 684,342,523 |
| 2016-05-17 | 2016-05-13 | 5.938 | 112,763,667 | +311,557 | 4.37% | 669,593,997 |
| 2016-05-16 | 2016-05-12 | 6.030 | 112,452,110 | +1,642,272 | 4.35% | 678,108,059 |
| 2016-05-13 | 2016-05-11 | 6.175 | 110,809,838 | -880,273 | 4.29% | 684,253,428 |
| 2016-05-12 | 2016-05-10 | 6.294 | 111,690,111 | +470,137 | 4.33% | 702,924,108 |
| 2016-05-11 | 2016-05-09 | 6.531 | 111,219,974 | -1,137,748 | 4.31% | 726,323,816 |
| 2016-05-10 | 2016-05-06 | 6.702 | 112,357,722 | +1,164 | 4.35% | 752,985,350 |
| 2016-05-09 | 2016-05-05 | 6.689 | 112,356,558 | -1,887,385 | 4.35% | 751,498,222 |
| 2016-05-06 | 2016-05-04 | 6.583 | 114,243,943 | -3,163,365 | 4.42% | 752,088,602 |
| 2016-05-05 | 2016-05-03 | 6.596 | 117,407,308 | -2,649,175 | 4.55% | 774,459,435 |
| 2016-05-04 | 2016-04-29 | 6.557 | 120,056,483 | -75,951 | 4.65% | 787,192,193 |
| 2016-05-03 | 2016-04-28 | 6.636 | 120,132,434 | -24,304 | 4.65% | 797,180,436 |
| 2016-04-29 | 2016-04-27 | 6.662 | 120,156,738 | -691,315 | 4.65% | 800,505,768 |
| 2016-04-28 | 2016-04-26 | 6.715 | 120,848,053 | -331,906 | 4.68% | 811,475,950 |
| 2016-04-27 | 2016-04-25 | 6.847 | 121,179,959 | +222,900 | 4.69% | 829,659,640 |
| 2016-04-26 | 2016-04-22 | 6.912 | 120,957,059 | -2,460,501 | 4.68% | 836,096,376 |
| 2016-04-25 | 2016-04-21 | 6.978 | 123,417,560 | +299,057 | 4.78% | 861,228,999 |
| 2016-04-22 | 2016-04-20 | 6.939 | 123,118,503 | -773,747 | 4.77% | 854,279,059 |
| 2016-04-21 | 2016-04-19 | 6.926 | 123,892,250 | -497,080 | 4.80% | 858,016,626 |
| 2016-04-20 | 2016-04-18 | 6.952 | 124,389,330 | +822,968 | 4.82% | 864,734,667 |
| 2016-04-19 | 2016-04-15 | 6.991 | 123,566,362 | -2,009,757 | 4.79% | 863,894,284 |
| 2016-04-18 | 2016-04-14 | 7.044 | 125,576,119 | +1,697,904 | 4.86% | 884,558,699 |
| 2016-04-15 | 2016-04-13 | 7.044 | 123,878,215 | -532,417 | 4.80% | 872,598,656 |
| 2016-04-14 | 2016-04-12 | 6.899 | 124,410,632 | +1,011,544 | 4.82% | 858,330,613 |
| 2016-04-13 | 2016-04-11 | 7.018 | 123,399,088 | -428,365 | 4.78% | 865,974,249 |
| 2016-04-12 | 2016-04-08 | 6.847 | 123,827,453 | -1,217,233 | 4.80% | 847,785,731 |
| 2016-04-11 | 2016-04-07 | 6.926 | 125,044,686 | -61,711 | 4.84% | 865,997,829 |
| 2016-04-08 | 2016-04-06 | 6.833 | 125,106,397 | +1,107,400 | 4.84% | 854,894,836 |
| 2016-04-07 | 2016-04-05 | 6.596 | 123,998,997 | -236,031 | 4.80% | 817,940,508 |
| 2016-04-06 | 2016-04-01 | 6.636 | 124,235,028 | +504,315 | 4.81% | 824,404,621 |
| 2016-04-05 | 2016-03-31 | 6.873 | 123,730,713 | -1,826,168 | 4.79% | 850,381,567 |
| 2016-04-01 | 2016-03-30 | 6.820 | 125,556,881 | +3,757,302 | 4.86% | 856,320,020 |
| 2016-03-31 | 2016-03-29 | 6.978 | 121,799,579 | +509,100 | 4.72% | 849,938,448 |
| 2016-03-30 | 2016-03-24 | 7.228 | 121,290,479 | +406,611 | 4.70% | 876,727,996 |
| 2016-03-29 | 2016-03-23 | 7.544 | 120,883,868 | -1,557,692 | 4.68% | 911,987,297 |
| 2016-03-24 | 2016-03-22 | 7.426 | 122,441,560 | -2,618,048 | 4.74% | 909,230,043 |
| 2016-03-23 | 2016-03-21 | 7.623 | 125,059,608 | +208,106 | 4.84% | 953,369,921 |
| 2016-03-22 | 2016-03-18 | 7.781 | 124,851,502 | +359,249 | 4.84% | 971,509,544 |
| 2016-03-21 | 2016-03-17 | 7.492 | 124,492,253 | +167,223 | 4.82% | 932,653,688 |
| 2016-03-18 | 2016-03-16 | 7.347 | 124,325,030 | +74,911 | 4.81% | 913,394,917 |
| 2016-03-17 | 2016-03-15 | 7.544 | 124,250,119 | +401,483 | 4.81% | 937,383,391 |
| 2016-03-16 | 2016-03-14 | 7.768 | 123,848,636 | +848,822 | 4.80% | 962,075,286 |
| 2016-03-15 | 2016-03-11 | 7.492 | 122,999,814 | +256,715 | 4.76% | 921,472,842 |
| 2016-03-14 | 2016-03-10 | 7.189 | 122,743,099 | +32,659 | 4.75% | 882,379,776 |
| 2016-03-11 | 2016-03-09 | 7.426 | 122,710,440 | +94,939 | 4.75% | 911,226,699 |
| 2016-03-10 | 2016-03-08 | 7.294 | 122,615,501 | -2,286,129 | 4.75% | 894,377,697 |
| 2016-03-09 | 2016-03-07 | 7.505 | 124,901,630 | +186,710 | 4.84% | 937,365,102 |
| 2016-03-08 | 2016-03-04 | 7.531 | 124,714,920 | -1,065,713 | 4.83% | 939,247,960 |
| 2016-03-07 | 2016-03-03 | 7.307 | 125,780,633 | -200,906 | 4.87% | 919,120,766 |
| 2016-03-04 | 2016-03-02 | 7.373 | 125,981,539 | +302,229 | 4.88% | 928,882,446 |
| 2016-03-03 | 2016-03-01 | 6.860 | 125,679,310 | +47,572 | 4.87% | 862,119,225 |
| 2016-03-02 | 2016-02-29 | 6.583 | 125,631,738 | +975,521 | 4.87% | 827,056,523 |
| 2016-03-01 | 2016-02-26 | 6.412 | 124,656,217 | +212,812 | 4.83% | 799,297,994 |
| 2016-02-29 | 2016-02-25 | 6.122 | 124,443,405 | -1,531,174 | 4.82% | 761,887,165 |
| 2016-02-26 | 2016-02-24 | 6.333 | 125,974,579 | +94,056 | 4.88% | 797,799,594 |
| 2016-02-25 | 2016-02-23 | 6.307 | 125,880,523 | -84,306 | 4.88% | 793,889,158 |
| 2016-02-24 | 2016-02-22 | 6.478 | 125,964,829 | +261,272 | 4.88% | 815,981,332 |
| 2016-02-23 | 2016-02-19 | 6.544 | 125,703,557 | -1,243,691 | 4.87% | 822,564,144 |
| 2016-02-22 | 2016-02-18 | 6.386 | 126,947,248 | +404,001 | 4.92% | 810,645,261 |
| 2016-02-19 | 2016-02-17 | 6.162 | 126,543,247 | -480,999 | 4.90% | 779,741,494 |
| 2016-02-18 | 2016-02-16 | 6.412 | 127,024,246 | -15,274 | 4.92% | 814,481,841 |
| 2016-02-17 | 2016-02-15 | 6.122 | 127,039,520 | +669,888 | 4.92% | 777,781,513 |
| 2016-02-16 | 2016-02-12 | 5.846 | 126,369,632 | +317,476 | 4.89% | 738,739,821 |
| 2016-02-15 | 2016-02-11 | 5.885 | 126,052,156 | -1,383,829 | 4.88% | 741,862,845 |
| 2016-02-12 | 2016-02-05 | 6.096 | 127,435,985 | -129,877 | 4.94% | 776,853,077 |
| 2016-02-11 | 2016-02-04 | 6.083 | 127,565,862 | +623,559 | 4.94% | 775,965,232 |
| 2016-02-05 | 2016-02-03 | 6.096 | 126,942,303 | +505,075 | 4.92% | 773,843,579 |
| 2016-02-04 | 2016-02-02 | 6.294 | 126,437,228 | -1,453,468 | 4.90% | 795,735,404 |
| 2016-02-03 | 2016-02-01 | 6.320 | 127,890,696 | -371,637 | 4.95% | 808,250,547 |
| 2016-02-02 | 2016-01-29 | 6.294 | 128,262,333 | +928,027 | 4.97% | 807,221,742 |
| 2016-02-01 | 2016-01-28 | 6.004 | 127,334,306 | -311,399 | 4.93% | 764,497,531 |
| 2016-01-29 | 2016-01-27 | 6.004 | 127,645,705 | +88,863 | 4.94% | 766,367,128 |
| 2016-01-28 | 2016-01-26 | 5.806 | 127,556,842 | +228,612 | 4.94% | 740,641,712 |
| 2016-01-27 | 2016-01-25 | 6.215 | 127,328,230 | -388,110 | 4.93% | 791,284,247 |
| 2016-01-26 | 2016-01-22 | 6.228 | 127,716,340 | -2,483,601 | 4.95% | 795,377,725 |
| 2016-01-25 | 2016-01-21 | 6.057 | 130,199,941 | -37,217 | 5.04% | 788,559,445 |
| 2016-01-22 | 2016-01-20 | 6.162 | 130,237,158 | -373,925 | 5.04% | 802,502,849 |
| 2016-01-21 | 2016-01-19 | 6.438 | 130,611,083 | -309,121 | 5.06% | 840,920,052 |
| 2016-01-20 | 2016-01-18 | 6.030 | 130,920,204 | -375,958 | 5.07% | 789,474,252 |
| 2016-01-19 | 2016-01-15 | 5.938 | 131,296,162 | -694,858 | 5.09% | 779,640,501 |
| 2016-01-18 | 2016-01-14 | 6.333 | 131,991,020 | -466,373 | 5.11% | 835,901,838 |
| 2016-01-15 | 2016-01-13 | 6.057 | 132,457,393 | -1,390,519 | 5.13% | 802,231,764 |
| 2016-01-14 | 2016-01-12 | 6.070 | 133,847,912 | -931,842 | 5.18% | 812,415,770 |
| 2016-01-13 | 2016-01-11 | 6.149 | 134,779,754 | +1,972,450 | 5.22% | 828,719,120 |
| 2016-01-12 | 2016-01-08 | 6.544 | 132,807,304 | -171,576 | 5.14% | 869,048,808 |
| 2016-01-11 | 2016-01-07 | 6.504 | 132,978,880 | -919,008 | 5.15% | 864,919,002 |
| 2016-01-08 | 2016-01-06 | 7.110 | 133,897,888 | -882,836 | 5.19% | 951,992,015 |
| 2016-01-07 | 2016-01-05 | 7.228 | 134,780,724 | +192,156 | 5.22% | 974,239,981 |
| 2016-01-06 | 2016-01-04 | 7.123 | 134,588,568 | -808,925 | 5.21% | 958,674,678 |
| 2016-01-05 | 2015-12-31 | 7.900 | 135,397,493 | -5,912,495 | 5.24% | 1,069,615,512 |
| 2016-01-04 | 2015-12-29 | 7.794 | 141,309,988 | +4,078,300 | 5.47% | 1,101,438,836 |
| 2015-12-30 | 2015-12-28 | 7.860 | 137,231,688 | +3,757,802 | 5.32% | 1,078,684,791 |
| 2015-12-29 | 2015-12-24 | 7.729 | 133,473,886 | +466,869 | 5.17% | 1,031,573,614 |
| 2015-12-28 | 2015-12-22 | 7.663 | 133,007,017 | +3,352,483 | 5.15% | 1,019,209,251 |
| 2015-12-23 | 2015-12-21 | 7.571 | 129,654,534 | +759,511 | 5.02% | 981,570,217 |
| 2015-12-22 | 2015-12-18 | 7.492 | 128,895,023 | +129,876 | 4.99% | 965,637,746 |
| 2015-12-21 | 2015-12-17 | 7.386 | 128,765,147 | +574,950 | 4.99% | 951,101,810 |
| 2015-12-18 | 2015-12-16 | 7.163 | 128,190,197 | -350,894 | 4.97% | 918,162,463 |
| 2015-12-17 | 2015-12-15 | 7.018 | 128,541,091 | -102,534 | 4.98% | 902,059,137 |
| 2015-12-16 | 2015-12-14 | 7.031 | 128,643,625 | -2,765,971 | 4.98% | 904,472,455 |
| 2015-12-15 | 2015-12-11 | 7.031 | 131,409,596 | +157,219 | 5.09% | 923,919,549 |
| 2015-12-14 | 2015-12-10 | 7.281 | 131,252,377 | -75,570 | 5.08% | 955,648,379 |
| 2015-12-11 | 2015-12-09 | 7.623 | 131,327,947 | +1,762,066 | 5.09% | 1,001,155,501 |
| 2015-12-10 | 2015-12-08 | 7.492 | 129,565,881 | -615,517 | 5.02% | 970,663,587 |
| 2015-12-09 | 2015-12-07 | 7.702 | 130,181,398 | -1,158,323 | 5.04% | 1,002,699,079 |
| 2015-12-08 | 2015-12-04 | 7.689 | 131,339,721 | +819,908 | 5.09% | 1,009,891,590 |
| 2015-12-07 | 2015-12-03 | 7.531 | 130,519,813 | +336,231 | 5.06% | 982,965,535 |
| 2015-12-04 | 2015-12-02 | 7.702 | 130,183,582 | -1,965,282 | 5.04% | 1,002,715,901 |
| 2015-12-03 | 2015-12-01 | 7.347 | 132,148,864 | -628,116 | 5.12% | 970,875,299 |
| 2015-12-02 | 2015-11-30 | 6.807 | 132,776,980 | +2,009,252 | 5.14% | 903,814,175 |
| 2015-12-01 | 2015-11-27 | 6.636 | 130,767,728 | -1,858,524 | 5.07% | 867,754,618 |
| 2015-11-30 | 2015-11-26 | 6.833 | 132,626,252 | +2,484,868 | 5.14% | 906,280,579 |
| 2015-11-27 | 2015-11-25 | 6.939 | 130,141,384 | +2,279 | 5.04% | 903,008,535 |
| 2015-11-26 | 2015-11-24 | 6.899 | 130,139,105 | -358,095 | 5.04% | 897,852,346 |
| 2015-11-25 | 2015-11-23 | 6.952 | 130,497,200 | +2,557,897 | 5.05% | 907,195,599 |
| 2015-11-24 | 2015-11-20 | 7.005 | 127,939,303 | -399,869 | 4.96% | 896,151,491 |
| 2015-11-23 | 2015-11-19 | 6.886 | 128,339,172 | -58,483 | 4.97% | 883,744,534 |
| 2015-11-19 | 2015-11-17 | 6.649 | 128,397,655 | +3,207,416 | 4.97% | 853,717,707 |
| 2015-11-18 | 2015-11-16 | 6.465 | 125,190,239 | -181,523 | 4.85% | 809,315,354 |
| 2015-11-17 | 2015-11-13 | 6.610 | 125,371,762 | -1,519 | 4.86% | 828,646,434 |
| 2015-11-16 | 2015-11-12 | 6.768 | 125,373,281 | -1,841,055 | 4.86% | 848,464,995 |
| 2015-11-13 | 2015-11-11 | 6.689 | 127,214,336 | -29,621 | 4.93% | 850,874,653 |
| 2015-11-12 | 2015-11-10 | 6.715 | 127,243,957 | -2,815,628 | 4.93% | 854,423,454 |
| 2015-11-11 | 2015-11-09 | 6.939 | 130,059,585 | +1,531,175 | 5.04% | 902,440,959 |
| 2015-11-10 | 2015-11-06 | 7.005 | 128,528,410 | -48,123 | 4.98% | 900,277,894 |
| 2015-11-09 | 2015-11-05 | 6.781 | 128,576,533 | +893,186 | 4.98% | 871,835,922 |
| 2015-11-06 | 2015-11-04 | 6.833 | 127,683,347 | +15,709 | 4.95% | 872,504,017 |
| 2015-11-05 | 2015-11-03 | 6.504 | 127,667,638 | -167,163 | 4.95% | 830,373,711 |
| 2015-11-04 | 2015-11-02 | 6.267 | 127,834,801 | +1,228,130 | 4.95% | 801,164,821 |
| 2015-11-03 | 2015-10-30 | 6.294 | 126,606,671 | +1,212,120 | 4.90% | 796,801,798 |
| 2015-11-02 | 2015-10-29 | 6.122 | 125,394,551 | -3,236,972 | 4.86% | 767,710,422 |
| 2015-10-30 | 2015-10-28 | 6.175 | 128,631,523 | -3,616,793 | 4.98% | 794,302,763 |
| 2015-10-29 | 2015-10-27 | 6.544 | 132,248,316 | -80,569 | 5.12% | 865,390,968 |
| 2015-10-28 | 2015-10-26 | 6.610 | 132,328,885 | -1,387,627 | 5.13% | 874,629,637 |
| 2015-10-27 | 2015-10-23 | 6.702 | 133,716,512 | -641,869 | 5.18% | 896,125,098 |
| 2015-10-26 | 2015-10-22 | 6.557 | 134,358,381 | +238,487 | 5.20% | 880,967,575 |
| 2015-10-23 | 2015-10-20 | 6.465 | 134,119,894 | +2,406,891 | 5.20% | 867,042,753 |
| 2015-10-22 | 2015-10-19 | 6.452 | 131,713,003 | +25,823 | 5.10% | 849,748,782 |
| 2015-10-20 | 2015-10-16 | 6.425 | 131,687,180 | -374,439 | 5.10% | 846,114,502 |
| 2015-10-19 | 2015-10-15 | 6.504 | 132,061,619 | -202,030 | 5.12% | 858,952,969 |
| 2015-10-16 | 2015-10-14 | 6.280 | 132,263,649 | -1,189,394 | 5.12% | 830,662,679 |
| 2015-10-15 | 2015-10-13 | 6.412 | 133,453,043 | -1,631,454 | 5.17% | 855,703,407 |
| 2015-10-14 | 2015-10-12 | 6.465 | 135,084,497 | +874,197 | 5.23% | 873,278,607 |
| 2015-10-13 | 2015-10-09 | 6.399 | 134,210,300 | +423,808 | 5.20% | 858,791,892 |
| 2015-10-12 | 2015-10-08 | 6.320 | 133,786,492 | +342,539 | 5.18% | 845,511,118 |
| 2015-10-09 | 2015-10-07 | 6.557 | 133,443,953 | +365,325 | 5.17% | 874,971,809 |
| 2015-10-08 | 2015-10-06 | 6.083 | 133,078,628 | +7,156,935 | 5.15% | 809,498,614 |
| 2015-10-07 | 2015-10-05 | 6.096 | 125,921,693 | -820,272 | 4.88% | 767,621,913 |
| 2015-10-06 | 2015-10-02 | 6.017 | 126,741,965 | -1,450,667 | 4.91% | 762,609,929 |
| 2015-10-05 | 2015-09-30 | 5.319 | 128,192,632 | -491,968 | 4.97% | 681,883,605 |
| 2015-10-02 | 2015-09-29 | 5.201 | 128,684,600 | -403,620 | 4.98% | 669,251,713 |
| 2015-09-30 | 2015-09-25 | 5.504 | 129,088,220 | +2,654,492 | 5.00% | 710,442,139 |
| 2015-09-29 | 2015-09-24 | 5.504 | 126,433,728 | -555,962 | 4.90% | 695,833,037 |
| 2015-09-25 | 2015-09-23 | 5.569 | 126,989,690 | -221,570 | 4.92% | 707,252,758 |
| 2015-09-24 | 2015-09-22 | 5.964 | 127,211,260 | -11,533,177 | 4.93% | 758,734,051 |
| 2015-09-23 | 2015-09-21 | 5.754 | 138,744,437 | +79,749 | 5.37% | 798,293,945 |
| 2015-09-22 | 2015-09-18 | 5.464 | 138,664,688 | -991,922 | 5.37% | 757,669,482 |
| 2015-09-21 | 2015-09-17 | 5.490 | 139,656,610 | -2,554,996 | 5.41% | 766,766,923 |
| 2015-09-18 | 2015-09-16 | 5.583 | 142,211,606 | -35,163 | 5.51% | 793,901,672 |
| 2015-09-17 | 2015-09-15 | 5.451 | 142,246,769 | -105,572 | 5.51% | 775,369,245 |
| 2015-09-16 | 2015-09-14 | 5.398 | 142,352,341 | -2,647,656 | 5.51% | 768,447,654 |
| 2015-09-15 | 2015-09-11 | 5.293 | 144,999,997 | -6,890,285 | 5.62% | 767,467,274 |
| 2015-09-14 | 2015-09-10 | 5.227 | 151,890,282 | -7,985,501 | 5.88% | 793,937,498 |
| 2015-09-11 | 2015-09-09 | 5.425 | 159,875,783 | -26,404,407 | 6.19% | 867,252,818 |
| 2015-09-09 | 2015-09-07 | 5.622 | 186,280,190 | -1,058,288 | 7.22% | 1,047,274,107 |
| 2015-09-08 | 2015-09-04 | 5.425 | 187,338,478 | -1,473,452 | 7.26% | 1,016,225,346 |
| 2015-09-07 | 2015-09-02 | 5.530 | 188,811,930 | -264,464 | 7.31% | 1,044,105,879 |
| 2015-09-04 | 2015-09-01 | 5.398 | 189,076,394 | -2,079,025 | 7.32% | 1,020,673,847 |
| 2015-09-02 | 2015-08-31 | 5.517 | 191,155,419 | -1,290,900 | 7.40% | 1,054,548,252 |
| 2015-09-01 | 2015-08-28 | 5.543 | 192,446,319 | -8,958,434 | 7.45% | 1,066,737,404 |
| 2015-08-31 | 2015-08-27 | 5.530 | 201,404,753 | -4,912,671 | 7.80% | 1,113,742,583 |
| 2015-08-28 | 2015-08-26 | 5.267 | 206,317,424 | -3,235,135 | 7.99% | 1,086,580,025 |
| 2015-08-27 | 2015-08-25 | 5.885 | 209,552,559 | +3,161,481 | 8.12% | 1,233,293,126 |
| 2015-08-26 | 2015-08-24 | 6.675 | 206,391,078 | +7,219,989 | 7.99% | 1,377,731,848 |
| 2015-08-25 | 2015-08-21 | 7.149 | 199,171,089 | -416,212 | 7.72% | 1,423,940,841 |
| 2015-08-24 | 2015-08-20 | 7.623 | 199,587,301 | -183,042 | 7.73% | 1,521,518,678 |
| 2015-08-21 | 2015-08-19 | 7.821 | 199,770,343 | +146,586 | 7.74% | 1,562,367,799 |
| 2015-08-20 | 2015-08-18 | 8.045 | 199,623,757 | +196,713 | 7.73% | 1,605,902,796 |
| 2015-08-19 | 2015-08-17 | 8.268 | 199,427,044 | -850,653 | 7.73% | 1,648,957,699 |
| 2015-08-18 | 2015-08-14 | 8.466 | 200,277,697 | +28,102 | 7.76% | 1,695,545,235 |
| 2015-08-17 | 2015-08-13 | 8.268 | 200,249,595 | +284,817 | 7.76% | 1,655,758,942 |
| 2015-08-14 | 2015-08-12 | 8.347 | 199,964,778 | +123,041 | 7.75% | 1,669,200,792 |
| 2015-08-13 | 2015-08-11 | 9.006 | 199,841,737 | -532,417 | 7.74% | 1,799,733,152 |
| 2015-08-12 | 2015-08-10 | 9.058 | 200,374,154 | +2,278 | 7.76% | 1,815,080,784 |
| 2015-08-11 | 2015-08-07 | 8.953 | 200,371,876 | -208,866 | 7.76% | 1,793,954,798 |
| 2015-08-10 | 2015-08-06 | 8.861 | 200,580,742 | +208,866 | 7.77% | 1,777,338,370 |
| 2015-08-07 | 2015-08-05 | 8.979 | 200,371,876 | +332,894 | 7.76% | 1,799,231,136 |
| 2015-08-06 | 2015-08-04 | 9.085 | 200,038,982 | +480,770 | 7.75% | 1,817,312,214 |
| 2015-08-05 | 2015-08-03 | 9.006 | 199,558,212 | +435,960 | 7.73% | 1,797,179,785 |
| 2015-08-04 | 2015-07-31 | 9.137 | 199,122,252 | +1,869,157 | 7.71% | 1,819,470,778 |
| 2015-08-03 | 2015-07-30 | 8.821 | 197,253,095 | -47,090 | 7.64% | 1,740,060,898 |
| 2015-07-31 | 2015-07-29 | 8.769 | 197,300,185 | -919,768 | 7.64% | 1,730,085,398 |
| 2015-07-30 | 2015-07-28 | 8.861 | 198,219,953 | +540,772 | 7.68% | 1,756,419,508 |
| 2015-07-29 | 2015-07-27 | 8.914 | 197,679,181 | +1,310,916 | 7.66% | 1,762,038,611 |
| 2015-07-28 | 2015-07-24 | 9.519 | 196,368,265 | +1,804,243 | 7.61% | 1,869,284,562 |
| 2015-07-27 | 2015-07-23 | 9.835 | 194,564,022 | +385,832 | 7.54% | 1,913,590,279 |
| 2015-07-24 | 2015-07-22 | 9.677 | 194,178,190 | +468,618 | 7.52% | 1,879,116,070 |
| 2015-07-23 | 2015-07-21 | 10.006 | 193,709,572 | +1,865,359 | 7.50% | 1,938,342,387 |
| 2015-07-22 | 2015-07-20 | 10.151 | 191,844,213 | +87,344 | 7.43% | 1,947,461,588 |
| 2015-07-21 | 2015-07-17 | 10.151 | 191,756,869 | +2,016,275 | 7.43% | 1,946,574,935 |
| 2015-07-20 | 2015-07-16 | 9.835 | 189,740,594 | +490,241 | 7.35% | 1,866,150,548 |
| 2015-07-17 | 2015-07-15 | 9.269 | 189,250,353 | +138,231 | 7.33% | 1,754,184,125 |
| 2015-07-16 | 2015-07-14 | 9.664 | 189,112,122 | +481,530 | 7.33% | 1,827,600,410 |
| 2015-07-15 | 2015-07-13 | 9.743 | 188,630,592 | +1,204,584 | 7.31% | 1,837,848,324 |
| 2015-07-14 | 2015-07-10 | 9.743 | 187,426,008 | +1,306,360 | 7.26% | 1,826,111,931 |
| 2015-07-13 | 2015-07-09 | 9.190 | 186,119,648 | +3,835,985 | 7.21% | 1,710,462,133 |
| 2015-07-10 | 2015-07-08 | 8.347 | 182,283,663 | +31,623 | 7.06% | 1,521,608,144 |
| 2015-07-09 | 2015-07-07 | 8.966 | 182,252,040 | +1,150,659 | 7.06% | 1,634,125,207 |
| 2015-07-08 | 2015-07-06 | 9.295 | 181,101,381 | -202,789 | 7.02% | 1,683,419,223 |
| 2015-07-07 | 2015-07-03 | 10.375 | 181,304,170 | +993,562 | 7.02% | 1,881,047,790 |
| 2015-07-06 | 2015-07-02 | 10.875 | 180,310,608 | -1,168,182 | 6.98% | 1,960,952,817 |
| 2015-07-03 | 2015-06-30 | 11.178 | 181,478,790 | -348,695 | 7.03% | 2,028,613,841 |
| 2015-07-02 | 2015-06-29 | 10.889 | 181,827,485 | +1,231,927 | 7.04% | 1,979,843,492 |
| 2015-06-30 | 2015-06-26 | 11.534 | 180,595,558 | +879,674 | 7.00% | 2,082,941,099 |
| 2015-06-29 | 2015-06-25 | 12.008 | 179,715,884 | -433,681 | 6.96% | 2,157,978,536 |
| 2015-06-26 | 2015-06-24 | 12.113 | 180,149,565 | -998,874 | 6.98% | 2,182,161,374 |
| 2015-06-25 | 2015-06-23 | 12.442 | 181,148,439 | +878,754 | 7.02% | 2,253,887,440 |
| 2015-06-24 | 2015-06-22 | 11.850 | 180,269,685 | +12,152 | 6.98% | 2,136,146,472 |
| 2015-06-23 | 2015-06-19 | 11.981 | 180,257,533 | -2,333,378 | 6.98% | 2,159,735,835 |
| 2015-06-22 | 2015-06-18 | 11.863 | 182,590,911 | -2,655,251 | 7.07% | 2,166,056,424 |
| 2015-06-19 | 2015-06-17 | 11.797 | 185,246,162 | +2,303,598 | 7.18% | 2,185,360,291 |
| 2015-06-18 | 2015-06-16 | 11.494 | 182,942,564 | +313,678 | 7.09% | 2,102,784,777 |
| 2015-06-17 | 2015-06-15 | 11.744 | 182,628,886 | -273,424 | 7.08% | 2,144,865,894 |
| 2015-06-16 | 2015-06-12 | 11.929 | 182,902,310 | +751,060 | 7.09% | 2,181,791,308 |
| 2015-06-15 | 2015-06-11 | 11.205 | 182,151,250 | +574,190 | 7.06% | 2,040,927,300 |
| 2015-06-12 | 2015-06-10 | 11.389 | 181,577,060 | +198,233 | 7.03% | 2,067,963,678 |
| 2015-06-11 | 2015-06-09 | 11.718 | 181,378,827 | -506,263 | 7.03% | 2,125,408,507 |
| 2015-06-10 | 2015-06-08 | 12.113 | 181,885,090 | +259,753 | 7.05% | 2,203,183,882 |
| 2015-06-09 | 2015-06-05 | 12.126 | 181,625,337 | -542,443 | 7.04% | 2,202,428,825 |
| 2015-06-08 | 2015-06-04 | 11.955 | 182,167,780 | +1,360,804 | 7.06% | 2,177,826,276 |
| 2015-06-05 | 2015-06-03 | 11.863 | 180,806,976 | -470,138 | 7.00% | 2,144,893,794 |
| 2015-06-04 | 2015-06-02 | 12.021 | 181,277,114 | +3,116,911 | 7.02% | 2,179,112,114 |
| 2015-06-03 | 2015-06-01 | 12.139 | 178,160,203 | +2,673,083 | 6.90% | 2,162,755,569 |
| 2015-06-02 | 2015-05-29 | 11.995 | 175,487,120 | -6,941,035 | 6.80% | 2,104,890,183 |
| 2015-06-01 | 2015-05-28 | 12.113 | 182,428,155 | +9,569,270 | 7.07% | 2,209,762,057 |
| 2015-05-29 | 2015-05-27 | 13.492 | 172,858,885 | -504,316 | 6.70% | 2,332,127,061 |
| 2015-05-28 | 2015-05-26 | 13.492 | 173,363,201 | +22,067,571 | 6.72% | 2,338,931,044 |
| 2015-05-27 | 2015-05-22 | 13.492 | 151,295,630 | +1,670,165 | 5.86% | 2,041,206,230 |
| 2015-05-26 | 2015-05-21 | 13.492 | 149,625,465 | +926,604 | 5.80% | 2,018,673,185 |
| 2015-05-22 | 2015-05-20 | 13.492 | 148,698,861 | -60,761 | 5.76% | 2,006,171,899 |
| 2015-05-21 | 2015-05-19 | 13.492 | 148,759,622 | +2,722,369 | 5.76% | 2,006,991,657 |
| 2015-05-20 | 2015-05-18 | 13.492 | 146,037,253 | -10,345,298 | 5.80% | 1,970,262,793 |
| 2015-05-19 | 2015-05-15 | 13.492 | 156,382,551 | -7,903,154 | 6.21% | 2,109,836,466 |
| 2015-05-18 | 2015-05-14 | 13.492 | 164,285,705 | +1,298,213 | 6.52% | 2,216,461,933 |
| 2015-05-15 | 2015-05-13 | 13.599 | 162,987,492 | +4,553,976 | 6.47% | 2,216,538,658 |
| 2015-05-14 | 2015-05-12 | 12.844 | 158,433,516 | -634,018 | 6.29% | 2,034,906,737 |
| 2015-05-13 | 2015-05-11 | 13.235 | 159,067,534 | +3,419,395 | 6.32% | 2,105,285,778 |
| 2015-05-12 | 2015-05-08 | 14.139 | 155,648,139 | +209,762 | 6.18% | 2,200,724,691 |
| 2015-05-11 | 2015-05-07 | 13.141 | 155,438,377 | +277,952 | 6.17% | 2,042,573,583 |
| 2015-05-08 | 2015-05-06 | 13.492 | 155,160,425 | +2,456,698 | 6.16% | 2,093,348,143 |
| 2015-05-07 | 2015-05-05 | 13.923 | 152,703,727 | +1,415,705 | 6.06% | 2,126,130,097 |
| 2015-05-06 | 2015-05-04 | 14.409 | 151,288,022 | -911,577 | 6.01% | 2,179,898,630 |
| 2015-05-05 | 2015-04-30 | 13.788 | 152,199,599 | -681,170 | 6.04% | 2,098,576,982 |
| 2015-05-04 | 2015-04-29 | 12.844 | 152,880,769 | +1,021,680 | 6.07% | 1,963,587,723 |
| 2015-04-30 | 2015-04-28 | 12.385 | 151,859,089 | -171,438 | 6.03% | 1,880,805,874 |
| 2015-04-29 | 2015-04-27 | 12.803 | 152,030,527 | +1,071,044 | 6.06% | 1,946,513,923 |
| 2015-04-28 | 2015-04-24 | 12.965 | 150,959,483 | -411,205 | 6.02% | 1,957,240,927 |
| 2015-04-27 | 2015-04-23 | 12.884 | 151,370,688 | +3,880,218 | 6.03% | 1,950,319,026 |
| 2015-04-24 | 2015-04-22 | 12.520 | 147,490,470 | +3,980,282 | 5.88% | 1,846,598,323 |
| 2015-04-23 | 2015-04-21 | 11.292 | 143,510,188 | +1,908,608 | 5.72% | 1,620,573,349 |
| 2015-04-22 | 2015-04-20 | 11.090 | 141,601,580 | -171,960 | 5.64% | 1,570,364,315 |
| 2015-04-21 | 2015-04-17 | 11.643 | 141,773,540 | +29,648 | 5.65% | 1,650,693,649 |
| 2015-04-20 | 2015-04-16 | 11.940 | 141,743,892 | -95,616 | 5.65% | 1,692,419,907 |
| 2015-04-17 | 2015-04-15 | 11.387 | 141,839,508 | +4,499,868 | 5.65% | 1,615,102,777 |
| 2015-04-16 | 2015-04-14 | 11.360 | 137,339,640 | -1,301,302 | 5.47% | 1,560,157,694 |
| 2015-04-15 | 2015-04-13 | 11.846 | 138,640,942 | -131,935 | 5.53% | 1,642,277,404 |
| 2015-04-14 | 2015-04-10 | 11.427 | 138,772,877 | -2,809,915 | 5.53% | 1,585,800,328 |
| 2015-04-13 | 2015-04-09 | 10.928 | 141,582,792 | +6,690,607 | 5.64% | 1,547,233,971 |
| 2015-04-10 | 2015-04-08 | 9.997 | 134,892,185 | +3,001,475 | 5.38% | 1,348,545,172 |
| 2015-04-09 | 2015-04-02 | 9.404 | 131,890,710 | +577,400 | 5.26% | 1,240,245,001 |
| 2015-04-08 | 2015-04-01 | 9.066 | 131,313,310 | -1,538,745 | 5.23% | 1,190,525,008 |
| 2015-04-02 | 2015-03-31 | 9.080 | 132,852,055 | +3,080,024 | 5.30% | 1,206,268,097 |
| 2015-04-01 | 2015-03-30 | 9.444 | 129,772,031 | +368,599 | 5.17% | 1,225,574,292 |
| 2015-03-31 | 2015-03-27 | 8.837 | 129,403,432 | -5,112,846 | 5.16% | 1,143,530,087 |
| 2015-03-30 | 2015-03-26 | 8.284 | 134,516,278 | +5,214,746 | 5.36% | 1,114,304,063 |
| 2015-03-27 | 2015-03-25 | 8.648 | 129,301,532 | -347,626 | 5.16% | 1,118,206,986 |
| 2015-03-26 | 2015-03-24 | 8.783 | 129,649,158 | -3,196,826 | 5.17% | 1,138,704,902 |
| 2015-03-25 | 2015-03-23 | 8.985 | 132,845,984 | +780,508 | 5.30% | 1,193,666,925 |
| 2015-03-24 | 2015-03-20 | 8.486 | 132,065,476 | +2,937,244 | 5.27% | 1,120,728,581 |
| 2015-03-23 | 2015-03-19 | 8.716 | 129,128,232 | +195,679 | 5.15% | 1,125,418,950 |
| 2015-03-20 | 2015-03-18 | 8.823 | 128,932,553 | -1,202,131 | 5.14% | 1,137,629,464 |
| 2015-03-19 | 2015-03-17 | 9.012 | 130,134,684 | -1,446,095 | 5.19% | 1,172,816,387 |
| 2015-03-18 | 2015-03-16 | 8.729 | 131,580,779 | +88,204 | 5.25% | 1,148,569,382 |
| 2015-03-17 | 2015-03-13 | 8.742 | 131,492,575 | -1,333,431 | 5.24% | 1,149,573,482 |
| 2015-03-16 | 2015-03-12 | 8.716 | 132,826,006 | +722,677 | 5.30% | 1,157,646,953 |
| 2015-03-13 | 2015-03-11 | 8.999 | 132,103,329 | +243,857 | 5.27% | 1,188,776,187 |
| 2015-03-12 | 2015-03-10 | 9.026 | 131,859,472 | -85,239 | 5.26% | 1,190,139,724 |
| 2015-03-11 | 2015-03-09 | 9.377 | 131,944,711 | -1,201,497 | 5.26% | 1,237,192,538 |
| 2015-03-10 | 2015-03-06 | 9.565 | 133,146,208 | -57,073 | 5.31% | 1,273,607,296 |
| 2015-03-09 | 2015-03-05 | 9.606 | 133,203,281 | -1,654,289 | 5.31% | 1,279,544,566 |
| 2015-03-06 | 2015-03-04 | 9.619 | 134,857,570 | -1,575,061 | 5.38% | 1,297,255,022 |
| 2015-03-05 | 2015-03-03 | 9.592 | 136,432,631 | -1,627,691 | 5.44% | 1,308,724,872 |
| 2015-03-04 | 2015-03-02 | 9.579 | 138,060,322 | -2,352,591 | 5.50% | 1,322,475,794 |
| 2015-03-03 | 2015-02-27 | 9.687 | 140,412,913 | -555,905 | 5.60% | 1,360,166,250 |
| 2015-03-02 | 2015-02-26 | 9.565 | 140,968,818 | +49,661 | 5.62% | 1,348,434,310 |
| 2015-02-27 | 2015-02-25 | 9.296 | 140,919,157 | -237,927 | 5.62% | 1,309,935,040 |
| 2015-02-26 | 2015-02-24 | 9.377 | 141,157,084 | -872,401 | 5.63% | 1,323,573,258 |
| 2015-02-25 | 2015-02-23 | 9.174 | 142,029,485 | -366,156 | 5.66% | 1,303,010,532 |
| 2015-02-24 | 2015-02-18 | 9.201 | 142,395,641 | -728,196 | 5.68% | 1,310,211,994 |
| 2015-02-23 | 2015-02-16 | 9.660 | 143,123,837 | -174,925 | 5.71% | 1,382,564,795 |
| 2015-02-17 | 2015-02-13 | 9.471 | 143,298,762 | -1,225,215 | 5.71% | 1,357,188,127 |
| 2015-02-16 | 2015-02-12 | 9.336 | 144,523,977 | +167,513 | 5.76% | 1,349,293,721 |
| 2015-02-13 | 2015-02-11 | 9.242 | 144,356,464 | +2,222,879 | 5.76% | 1,334,096,694 |
| 2015-02-12 | 2015-02-10 | 9.633 | 142,133,585 | +604,084 | 5.67% | 1,369,163,847 |
| 2015-02-11 | 2015-02-09 | 9.700 | 141,529,501 | +1,270,905 | 5.64% | 1,372,891,976 |
| 2015-02-02 | 2015-01-29 | 9.363 | 140,258,596 | -968,903 | 5.59% | 1,313,256,197 |
| 2015-01-30 | 2015-01-28 | 9.363 | 141,227,499 | -65,968 | 5.63% | 1,322,328,139 |
| 2015-01-29 | 2015-01-27 | 9.565 | 141,293,467 | -2,004,964 | 5.64% | 1,351,539,734 |
| 2015-01-28 | 2015-01-26 | 9.619 | 143,298,431 | -1,550,605 | 5.72% | 1,378,451,423 |
| 2015-01-27 | 2015-01-23 | 9.741 | 144,849,036 | +435,829 | 5.78% | 1,410,955,471 |
| 2015-01-26 | 2015-01-22 | 9.687 | 144,413,207 | +1,860,430 | 5.76% | 1,398,916,710 |
| 2015-01-23 | 2015-01-21 | 9.525 | 142,552,777 | +180,569 | 5.69% | 1,357,815,882 |
| 2015-01-22 | 2015-01-20 | 8.972 | 142,372,208 | -1,114,203 | 5.68% | 1,277,342,513 |
| 2015-01-21 | 2015-01-19 | 8.864 | 143,486,411 | -591,814 | 5.72% | 1,271,852,194 |
| 2015-01-20 | 2015-01-16 | 9.512 | 144,078,225 | -4,208,573 | 5.75% | 1,370,401,949 |
| 2015-01-19 | 2015-01-15 | 9.660 | 148,286,798 | -101,103 | 5.92% | 1,432,438,584 |
| 2015-01-16 | 2015-01-14 | 9.498 | 148,387,901 | -463,996 | 5.92% | 1,409,391,512 |
| 2015-01-15 | 2015-01-13 | 9.592 | 148,851,897 | -604,083 | 5.94% | 1,427,856,213 |
| 2015-01-14 | 2015-01-12 | 9.700 | 149,455,980 | -397,287 | 5.96% | 1,449,781,949 |
| 2015-01-13 | 2015-01-09 | 9.970 | 149,853,267 | +1,561,723 | 5.98% | 1,494,070,721 |
| 2015-01-12 | 2015-01-08 | 10.105 | 148,291,544 | -262,387 | 5.92% | 1,498,506,758 |
| 2015-01-09 | 2015-01-07 | 10.294 | 148,553,931 | +309,119 | 5.93% | 1,529,217,247 |
| 2015-01-08 | 2015-01-06 | 10.915 | 148,244,812 | -4,694,805 | 5.91% | 1,618,037,290 |
| 2015-01-05 | 2014-12-31 | 10.645 | 152,939,617 | -4,519,749 | 6.10% | 1,628,011,628 |
| 2015-01-02 | 2014-12-29 | 9.889 | 157,459,366 | -1,287,150 | 6.28% | 1,557,159,050 |
| 2014-12-30 | 2014-12-24 | 9.255 | 158,746,516 | -80,135 | 6.33% | 1,469,226,725 |
| 2014-12-29 | 2014-12-22 | 9.417 | 158,826,651 | +606,263 | 6.34% | 1,495,682,121 |
| 2014-12-23 | 2014-12-19 | 8.837 | 158,220,388 | -475,855 | 6.31% | 1,398,183,737 |
| 2014-12-22 | 2014-12-18 | 8.945 | 158,696,243 | -375,051 | 6.33% | 1,419,517,251 |
| 2014-12-19 | 2014-12-17 | 8.918 | 159,071,294 | -10,970 | 6.35% | 1,418,579,810 |
| 2014-12-18 | 2014-12-16 | 8.972 | 159,082,264 | -1,138,493 | 6.35% | 1,427,262,678 |
| 2014-12-17 | 2014-12-15 | 8.918 | 160,220,757 | -750,843 | 6.39% | 1,428,830,591 |
| 2014-12-16 | 2014-12-12 | 9.228 | 160,971,600 | -211,244 | 6.42% | 1,485,476,766 |
| 2014-12-15 | 2014-12-11 | 9.093 | 161,182,844 | -1,039,914 | 6.43% | 1,465,680,170 |
| 2014-12-12 | 2014-12-10 | 9.444 | 162,222,758 | -1,064,010 | 6.47% | 1,532,040,767 |
| 2014-12-11 | 2014-12-09 | 9.458 | 163,286,768 | -515,880 | 6.52% | 1,544,292,321 |
| 2014-12-10 | 2014-12-08 | 9.835 | 163,802,648 | -564,799 | 6.54% | 1,611,049,734 |
| 2014-12-09 | 2014-12-05 | 9.363 | 164,367,447 | +171,218 | 6.56% | 1,538,989,940 |
| 2014-12-08 | 2014-12-04 | 9.282 | 164,196,229 | -600,377 | 6.55% | 1,524,095,279 |
| 2014-12-05 | 2014-12-03 | 9.390 | 164,796,606 | -123,782 | 6.58% | 1,547,454,911 |
| 2014-12-04 | 2014-12-02 | 9.120 | 164,920,388 | -350,591 | 6.58% | 1,504,116,740 |
| 2014-12-03 | 2014-12-01 | 9.336 | 165,270,979 | -251,269 | 6.59% | 1,542,990,297 |
| 2014-12-02 | 2014-11-28 | 9.727 | 165,522,248 | +2,315,531 | 6.60% | 1,610,097,374 |
| 2014-12-01 | 2014-11-27 | 9.498 | 163,206,717 | -252,752 | 6.51% | 1,550,140,949 |
| 2014-11-28 | 2014-11-26 | 9.700 | 163,459,469 | +1,423,118 | 6.53% | 1,585,621,315 |
| 2014-11-27 | 2014-11-25 | 9.363 | 162,036,351 | +1,549,500 | 6.47% | 1,517,163,640 |
| 2014-11-26 | 2014-11-24 | 9.727 | 160,486,851 | -844,235 | 6.41% | 1,561,116,167 |
| 2014-11-25 | 2014-11-21 | 8.338 | 161,331,086 | +2,559,796 | 6.44% | 1,345,138,594 |
| 2014-11-24 | 2014-11-20 | 8.257 | 158,771,290 | -2,017,566 | 6.34% | 1,310,943,265 |
| 2014-11-21 | 2014-11-19 | 8.729 | 160,788,856 | +24,794 | 6.42% | 1,403,526,855 |
| 2014-11-20 | 2014-11-18 | 8.581 | 160,764,062 | -65,469,330 | 6.42% | 1,379,451,982 |
| 2014-11-19 | 2014-11-17 | 9.188 | 226,233,392 | +555,508 | 9.03% | 2,078,568,398 |
| 2014-11-18 | 2014-11-14 | 9.363 | 225,677,884 | +524,698 | 9.01% | 2,113,046,102 |
| 2014-11-17 | 2014-11-13 | 9.377 | 225,153,186 | +382,463 | 8.99% | 2,111,170,955 |
| 2014-11-14 | 2014-11-12 | 9.147 | 224,770,723 | -91,910 | 8.97% | 2,056,032,320 |
| 2014-11-13 | 2014-11-11 | 9.404 | 224,862,633 | +1,182,225 | 8.98% | 2,114,514,029 |
| 2014-11-12 | 2014-11-10 | 9.390 | 223,680,408 | +1,004,586 | 8.93% | 2,100,379,094 |
| 2014-11-11 | 2014-11-07 | 8.864 | 222,675,822 | +2,800,494 | 8.89% | 1,973,780,867 |
| 2014-11-10 | 2014-11-06 | 8.864 | 219,875,328 | +61,521 | 8.78% | 1,948,957,510 |
| 2014-11-07 | 2014-11-05 | 9.053 | 219,813,807 | -270,541 | 8.78% | 1,989,930,869 |
| 2014-11-06 | 2014-11-04 | 9.161 | 220,084,348 | +916,132 | 8.79% | 2,016,134,181 |
| 2014-11-05 | 2014-11-03 | 9.296 | 219,168,216 | +1,142,830 | 8.75% | 2,037,310,838 |
| 2014-11-04 | 2014-10-31 | 9.053 | 218,025,386 | +2,262,566 | 8.70% | 1,973,740,648 |
| 2014-11-03 | 2014-10-30 | 8.554 | 215,762,820 | +1,668,054 | 8.61% | 1,845,552,349 |
| 2014-10-31 | 2014-10-29 | 8.446 | 214,094,766 | +108,217 | 8.55% | 1,808,176,765 |
| 2014-10-30 | 2014-10-28 | 8.419 | 213,986,549 | +741,608 | 8.55% | 1,801,488,796 |
| 2014-10-29 | 2014-10-27 | 8.270 | 213,244,941 | +91,508 | 8.52% | 1,763,598,466 |
| 2014-10-28 | 2014-10-24 | 8.473 | 213,153,433 | +343,356 | 8.51% | 1,805,978,087 |
| 2014-10-27 | 2014-10-23 | 8.486 | 212,810,077 | -2,652,837 | 8.50% | 1,805,940,075 |
| 2014-10-24 | 2014-10-22 | 8.756 | 215,462,914 | +3,393,877 | 8.60% | 1,886,590,864 |
| 2014-10-23 | 2014-10-21 | 8.729 | 212,069,037 | +1,367,542 | 8.47% | 1,851,151,852 |
| 2014-10-22 | 2014-10-20 | 8.864 | 210,701,495 | -20,227 | 8.41% | 1,867,641,380 |
| 2014-10-21 | 2014-10-17 | 8.608 | 210,721,722 | +417,204 | 8.42% | 1,813,804,547 |
| 2014-10-20 | 2014-10-16 | 8.473 | 210,304,518 | +545,528 | 8.40% | 1,781,840,178 |
| 2014-10-17 | 2014-10-15 | 8.675 | 209,758,990 | -206,500 | 8.38% | 1,819,667,578 |
| 2014-10-16 | 2014-10-14 | 8.608 | 209,965,490 | +246,080 | 8.39% | 1,807,295,218 |
| 2014-10-15 | 2014-10-13 | 8.527 | 209,719,410 | +1,228,638 | 8.38% | 1,788,200,478 |
| 2014-10-14 | 2014-10-10 | 8.729 | 208,490,772 | +2,620,850 | 8.33% | 1,819,917,156 |
| 2014-10-13 | 2014-10-09 | 8.769 | 205,869,922 | -331,594 | 8.22% | 1,805,372,229 |
| 2014-10-10 | 2014-10-08 | 8.621 | 206,201,516 | +351,332 | 8.23% | 1,777,678,472 |
| 2014-10-09 | 2014-10-07 | 8.567 | 205,850,184 | -149,724 | 8.22% | 1,763,540,695 |
| 2014-10-08 | 2014-10-06 | 8.581 | 205,999,908 | +1,795,155 | 8.23% | 1,767,602,646 |
| 2014-10-07 | 2014-10-03 | 8.904 | 204,204,753 | +226,810 | 8.16% | 1,818,319,863 |
| 2014-10-06 | 2014-09-30 | 7.933 | 203,977,943 | +1,076,232 | 8.15% | 1,618,158,411 |
| 2014-10-03 | 2014-09-29 | 7.798 | 202,901,711 | +1,715,192 | 8.10% | 1,582,246,154 |
| 2014-09-30 | 2014-09-26 | 7.906 | 201,186,519 | -2,452,654 | 8.03% | 1,590,585,406 |
| 2014-09-29 | 2014-09-25 | 8.230 | 203,639,173 | -1,412,535 | 8.14% | 1,675,913,737 |
| 2014-09-26 | 2014-09-24 | 8.189 | 205,051,708 | -172,923 | 8.19% | 1,679,239,275 |
| 2014-09-25 | 2014-09-23 | 7.717 | 205,224,631 | +2,398,455 | 8.20% | 1,583,747,759 |
| 2014-09-24 | 2014-09-22 | 7.596 | 202,826,176 | +671,302 | 8.10% | 1,540,610,660 |
| 2014-09-23 | 2014-09-19 | 7.866 | 202,154,874 | -325,837 | 8.08% | 1,590,059,121 |
| 2014-09-22 | 2014-09-18 | 7.973 | 202,480,711 | -9,236,062 | 8.09% | 1,614,476,170 |
| 2014-09-19 | 2014-09-17 | 8.284 | 211,716,773 | -362,451 | 8.46% | 1,753,816,445 |
| 2014-09-18 | 2014-09-16 | 8.419 | 212,079,224 | -655,968 | 8.47% | 1,785,431,597 |
| 2014-09-17 | 2014-09-15 | 8.486 | 212,735,192 | -621,689 | 8.50% | 1,805,304,589 |
| 2014-09-16 | 2014-09-12 | 8.837 | 213,356,881 | -1,468,331 | 8.53% | 1,885,421,499 |
| 2014-09-15 | 2014-09-11 | 8.648 | 214,825,212 | -1,079,198 | 8.58% | 1,857,820,623 |
| 2014-09-12 | 2014-09-10 | 8.594 | 215,904,410 | -714,523 | 8.63% | 1,855,502,084 |
| 2014-09-11 | 2014-09-08 | 8.837 | 216,618,933 | -254,975 | 8.66% | 1,914,248,050 |
| 2014-09-10 | 2014-09-05 | 8.918 | 216,873,908 | -2,242,856 | 8.67% | 1,934,056,985 |
| 2014-09-08 | 2014-09-04 | 8.864 | 219,116,764 | -1,360,115 | 8.76% | 1,942,233,658 |
| 2014-09-05 | 2014-09-03 | 8.284 | 220,476,879 | +2,507,820 | 8.81% | 1,826,383,289 |
| 2014-09-04 | 2014-09-02 | 8.054 | 217,969,059 | +1,110,328 | 8.71% | 1,755,616,611 |
| 2014-09-03 | 2014-09-01 | 8.027 | 216,858,731 | +8,890,778 | 8.67% | 1,740,822,049 |
| 2014-09-02 | 2014-08-29 | 8.108 | 207,967,953 | +830,152 | 8.31% | 1,686,286,605 |
| 2014-09-01 | 2014-08-28 | 8.000 | 207,137,801 | -8,669,157 | 8.28% | 1,657,198,593 |
| 2014-08-29 | 2014-08-27 | 8.500 | 215,806,958 | -804,210 | 8.64% | 1,834,283,644 |
| 2014-08-28 | 2014-08-26 | 8.716 | 216,611,168 | -415,926 | 8.67% | 1,887,877,729 |
| 2014-08-27 | 2014-08-25 | 8.324 | 217,027,094 | -642,626 | 8.69% | 1,806,590,076 |
| 2014-08-26 | 2014-08-22 | 8.540 | 217,669,720 | -9,089,421 | 8.71% | 1,858,926,547 |
| 2014-08-25 | 2014-08-21 | 8.608 | 226,759,141 | -279,435 | 9.08% | 1,951,847,950 |
| 2014-08-22 | 2014-08-20 | 8.635 | 227,038,576 | +165,289 | 9.09% | 1,960,379,395 |
| 2014-08-21 | 2014-08-19 | 8.540 | 226,873,287 | +1,224,463 | 9.08% | 1,937,526,157 |
| 2014-08-20 | 2014-08-18 | 8.621 | 225,648,824 | -4,502,080 | 9.03% | 1,945,335,148 |
| 2014-08-19 | 2014-08-15 | 8.796 | 230,150,904 | +2,939,758 | 9.21% | 2,024,513,988 |
| 2014-08-18 | 2014-08-14 | 8.931 | 227,211,146 | +2,807,123 | 9.10% | 2,029,308,725 |
| 2014-08-15 | 2014-08-13 | 9.039 | 224,404,023 | +3,393,019 | 8.98% | 2,028,457,637 |
| 2014-08-14 | 2014-08-12 | 9.107 | 221,011,004 | +1,901,937 | 8.85% | 2,012,695,944 |
| 2014-08-13 | 2014-08-11 | 9.066 | 219,109,067 | +458,744 | 8.77% | 1,986,507,109 |
| 2014-08-12 | 2014-08-08 | 8.297 | 218,650,323 | -1,045,773 | 8.75% | 1,814,202,412 |
| 2014-08-11 | 2014-08-07 | 7.946 | 219,696,096 | +19,979 | 8.79% | 1,745,814,657 |
| 2014-08-08 | 2014-08-06 | 8.014 | 219,676,117 | -703,405 | 8.79% | 1,760,474,705 |
| 2014-08-07 | 2014-08-05 | 8.162 | 220,379,522 | +2,782,101 | 8.82% | 1,798,817,535 |
| 2014-08-06 | 2014-08-04 | 8.513 | 217,597,421 | +2,817,390 | 8.71% | 1,852,437,670 |
| 2014-08-05 | 2014-08-01 | 8.500 | 214,780,031 | +1,449,958 | 8.60% | 1,825,555,123 |
| 2014-08-04 | 2014-07-31 | 8.621 | 213,330,073 | -424,634 | 8.54% | 1,839,134,287 |
| 2014-08-01 | 2014-07-30 | 8.054 | 213,754,707 | +1,509,718 | 8.56% | 1,721,672,407 |
| 2014-07-31 | 2014-07-29 | 8.243 | 212,244,989 | -226,479 | 8.50% | 1,749,601,558 |
| 2014-07-30 | 2014-07-28 | 8.351 | 212,471,468 | -5,305,560 | 8.51% | 1,774,400,980 |
| 2014-07-29 | 2014-07-25 | 7.839 | 217,777,028 | +6,429,093 | 8.73% | 1,707,059,662 |
| 2014-07-28 | 2014-07-24 | 7.758 | 211,347,935 | -3,838,237 | 8.47% | 1,639,556,376 |
| 2014-07-25 | 2014-07-23 | 7.366 | 215,186,172 | -1,031,335 | 8.62% | 1,585,139,556 |
| 2014-07-24 | 2014-07-22 | 7.083 | 216,217,507 | -617,138 | 8.66% | 1,531,477,639 |
| 2014-07-23 | 2014-07-21 | 6.854 | 216,834,645 | +25,943 | 8.70% | 1,486,116,604 |
| 2014-07-22 | 2014-07-18 | 6.746 | 216,808,702 | +1,801,874 | 8.70% | 1,462,538,188 |
| 2014-07-21 | 2014-07-17 | 6.516 | 215,006,828 | +1,266,723 | 8.66% | 1,401,070,161 |
| 2014-07-18 | 2014-07-16 | 6.732 | 213,740,105 | -370,603 | 8.61% | 1,438,954,511 |
| 2014-07-17 | 2014-07-15 | 6.665 | 214,110,708 | +513,656 | 8.63% | 1,427,006,126 |
| 2014-07-16 | 2014-07-14 | 6.476 | 213,597,052 | +485,159 | 8.61% | 1,383,238,260 |
| 2014-07-15 | 2014-07-11 | 6.301 | 213,111,893 | +3,080,486 | 8.59% | 1,342,718,796 |
| 2014-07-14 | 2014-07-10 | 6.422 | 210,031,407 | +1,434,891 | 8.47% | 1,348,812,852 |
| 2014-07-11 | 2014-07-09 | 6.301 | 208,596,516 | +2,809,175 | 8.43% | 1,314,269,508 |
| 2014-07-10 | 2014-07-08 | 6.328 | 205,787,341 | +3,774,967 | 8.32% | 1,302,122,968 |
| 2014-07-09 | 2014-07-07 | 6.489 | 202,012,374 | +6,658,936 | 8.19% | 1,310,942,218 |
| 2014-07-08 | 2014-07-04 | 6.543 | 195,353,438 | +4,579,110 | 7.92% | 1,278,272,066 |
| 2014-07-07 | 2014-07-03 | 6.166 | 190,774,328 | +22,716,578 | 7.73% | 1,176,241,867 |
| 2014-07-04 | 2014-07-02 | 6.206 | 168,057,750 | +275,729 | 6.81% | 1,042,982,154 |
| 2014-07-03 | 2014-06-30 | 5.923 | 167,782,021 | +959,863 | 6.80% | 993,734,671 |
| 2014-07-02 | 2014-06-27 | 5.693 | 166,822,158 | +15,565 | 6.76% | 949,788,019 |
| 2014-06-30 | 2014-06-26 | 5.599 | 166,806,593 | -930,956 | 6.76% | 933,946,093 |
| 2014-06-27 | 2014-06-25 | 5.518 | 167,737,549 | -1,087,350 | 6.80% | 925,580,298 |
| 2014-06-26 | 2014-06-24 | 5.491 | 168,824,899 | -905,755 | 6.84% | 927,024,920 |
| 2014-06-25 | 2014-06-23 | 5.505 | 169,730,654 | +2,150,241 | 6.88% | 934,288,383 |
| 2014-06-24 | 2014-06-20 | 5.545 | 167,580,413 | +2,367,415 | 6.79% | 929,235,043 |
| 2014-06-23 | 2014-06-19 | 5.545 | 165,212,998 | +1,845,606 | 6.70% | 916,107,703 |
| 2014-06-20 | 2014-06-18 | 5.774 | 163,367,392 | -128,229 | 6.62% | 943,343,032 |
| 2014-06-19 | 2014-06-17 | 5.774 | 163,495,621 | +1,603,165 | 6.63% | 944,083,473 |
| 2014-06-18 | 2014-06-16 | 5.788 | 161,892,456 | -2,503,730 | 6.56% | 937,010,386 |
| 2014-06-17 | 2014-06-13 | 5.666 | 164,396,186 | +3,632,655 | 6.67% | 931,540,045 |
| 2014-06-16 | 2014-06-12 | 5.478 | 160,763,531 | -140,088 | 6.52% | 880,590,652 |
| 2014-06-13 | 2014-06-11 | 5.518 | 160,903,619 | -1,019,828 | 6.52% | 887,870,489 |
| 2014-06-12 | 2014-06-10 | 5.599 | 161,923,447 | +330,731 | 6.56% | 906,605,477 |
| 2014-06-11 | 2014-06-09 | 5.532 | 161,592,716 | +389,875 | 6.55% | 893,853,074 |
| 2014-06-10 | 2014-06-06 | 5.599 | 161,202,841 | -1,313,684 | 6.54% | 902,570,821 |
| 2014-06-09 | 2014-06-05 | 5.491 | 162,516,525 | -395,064 | 6.59% | 892,385,362 |
| 2014-06-06 | 2014-06-04 | 5.343 | 162,911,589 | -1,334,172 | 6.61% | 870,377,522 |
| 2014-06-05 | 2014-06-03 | 5.437 | 164,245,761 | +465,478 | 6.66% | 893,016,980 |
| 2014-06-04 | 2014-05-30 | 5.397 | 163,780,283 | +1,136,997 | 6.64% | 883,857,211 |
| 2014-06-03 | 2014-05-29 | 5.289 | 162,643,286 | +290,182 | 6.59% | 860,166,864 |
| 2014-05-30 | 2014-05-28 | 5.235 | 162,353,104 | -2,908,496 | 6.58% | 849,870,633 |
| 2014-05-29 | 2014-05-27 | 5.167 | 165,261,600 | -2,880,330 | 6.70% | 853,947,611 |
| 2014-05-28 | 2014-05-26 | 5.113 | 168,141,930 | +106,666 | 6.82% | 859,757,037 |
| 2014-05-27 | 2014-05-23 | 5.140 | 168,035,264 | -4,873,436 | 6.81% | 863,745,722 |
| 2014-05-26 | 2014-05-22 | 4.749 | 172,908,700 | -86,351 | 7.01% | 821,145,297 |
| 2014-05-23 | 2014-05-21 | 4.749 | 172,995,051 | -7,075,561 | 7.01% | 821,555,379 |
| 2014-05-22 | 2014-05-20 | 5.446 | 180,070,612 | -194,197 | 7.30% | 980,581,463 |
| 2014-05-21 | 2014-05-19 | 5.546 | 180,264,809 | +8,936,505 | 7.31% | 999,817,470 |
| 2014-05-20 | 2014-05-16 | 5.561 | 171,328,304 | -9,039,519 | 7.42% | 952,720,388 |
| 2014-05-19 | 2014-05-15 | 5.950 | 180,367,823 | -5,304,844 | 7.81% | 1,073,144,376 |
| 2014-05-16 | 2014-05-14 | 5.950 | 185,672,667 | +352,626 | 8.04% | 1,104,706,899 |
| 2014-05-15 | 2014-05-13 | 6.022 | 185,320,041 | +1,165,471 | 8.02% | 1,115,957,636 |
| 2014-05-14 | 2014-05-12 | 5.618 | 184,154,570 | +227,680 | 7.97% | 1,034,656,396 |
| 2014-05-13 | 2014-05-09 | 5.287 | 183,926,890 | +4,312,037 | 7.96% | 972,434,438 |
| 2014-05-12 | 2014-05-08 | 5.301 | 179,614,853 | +1,178,660 | 7.78% | 952,223,959 |
| 2014-05-09 | 2014-05-07 | 5.330 | 178,436,193 | -653,712 | 7.73% | 951,116,491 |
| 2014-05-08 | 2014-05-05 | 5.518 | 179,089,905 | +903,695 | 7.75% | 988,140,999 |
| 2014-05-07 | 2014-05-02 | 5.806 | 178,186,210 | -98,166 | 7.71% | 1,034,494,475 |
| 2014-05-05 | 2014-04-30 | 5.676 | 178,284,376 | +1,222,392 | 7.72% | 1,011,948,815 |
| 2014-05-02 | 2014-04-29 | 5.806 | 177,061,984 | +1,086,339 | 7.67% | 1,027,967,564 |
| 2014-04-30 | 2014-04-28 | 5.633 | 175,975,645 | +45,813 | 7.62% | 991,238,957 |
| 2014-04-29 | 2014-04-25 | 5.935 | 175,929,832 | +1,117,090 | 7.62% | 1,044,204,938 |
| 2014-04-28 | 2014-04-24 | 6.209 | 174,812,742 | +403,299 | 7.57% | 1,085,423,935 |
| 2014-04-25 | 2014-04-23 | 6.166 | 174,409,443 | +255,509 | 7.55% | 1,075,382,099 |
| 2014-04-24 | 2014-04-22 | 6.252 | 174,153,934 | +597,660 | 7.54% | 1,088,860,034 |
| 2014-04-23 | 2014-04-17 | 6.555 | 173,556,274 | +265,164 | 7.51% | 1,137,629,259 |
| 2014-04-22 | 2014-04-16 | 6.252 | 173,291,110 | +837,834 | 7.50% | 1,083,465,413 |
| 2014-04-17 | 2014-04-15 | 6.425 | 172,453,276 | +1,750,637 | 7.47% | 1,108,039,765 |
| 2014-04-16 | 2014-04-14 | 6.684 | 170,702,639 | +310,283 | 7.39% | 1,141,056,777 |
| 2014-04-15 | 2014-04-11 | 6.612 | 170,392,356 | +1,983,176 | 7.38% | 1,126,709,179 |
| 2014-04-14 | 2014-04-10 | 6.901 | 168,409,180 | +770,502 | 7.29% | 1,162,118,229 |
| 2014-04-11 | 2014-04-09 | 6.915 | 167,638,678 | -4,417,546 | 7.26% | 1,159,216,365 |
| 2014-04-10 | 2014-04-08 | 6.829 | 172,056,224 | -943,610 | 7.45% | 1,174,891,517 |
| 2014-04-09 | 2014-04-07 | 6.757 | 172,999,834 | +1,681,916 | 7.49% | 1,168,873,649 |
| 2014-04-08 | 2014-04-04 | 6.944 | 171,317,918 | +930,156 | 7.42% | 1,189,594,274 |
| 2014-04-07 | 2014-04-03 | 6.843 | 170,387,762 | +416,488 | 7.38% | 1,165,953,008 |
| 2014-04-04 | 2014-04-02 | 6.958 | 169,971,274 | +12,153,492 | 7.36% | 1,182,692,109 |
| 2014-04-03 | 2014-04-01 | 6.584 | 157,817,782 | -901,696 | 6.83% | 1,039,013,461 |
| 2014-04-02 | 2014-03-31 | 6.483 | 158,719,478 | +2,491,906 | 6.87% | 1,028,944,095 |
| 2014-04-01 | 2014-03-28 | 6.166 | 156,227,572 | -109,675 | 6.76% | 963,275,448 |
| 2014-03-31 | 2014-03-27 | 6.065 | 156,337,247 | +153,406 | 6.77% | 948,186,122 |
| 2014-03-28 | 2014-03-26 | 6.180 | 156,183,841 | -894,060 | 6.76% | 965,255,823 |
| 2014-03-27 | 2014-03-25 | 5.633 | 157,077,901 | +4,486,744 | 6.80% | 884,791,385 |
| 2014-03-26 | 2014-03-24 | 5.762 | 152,591,157 | +186,032 | 6.61% | 879,302,679 |
| 2014-03-25 | 2014-03-21 | 5.719 | 152,405,125 | +389,595 | 6.60% | 871,643,944 |
| 2014-03-24 | 2014-03-20 | 5.301 | 152,015,530 | -525,468 | 6.58% | 805,906,791 |
| 2014-03-21 | 2014-03-19 | 5.215 | 152,540,998 | -272,069 | 6.60% | 795,507,343 |
| 2014-03-20 | 2014-03-18 | 5.417 | 152,813,067 | -148,547 | 6.62% | 827,746,544 |
| 2014-03-19 | 2014-03-17 | 5.417 | 152,961,614 | +589,093 | 6.62% | 828,551,182 |
| 2014-03-18 | 2014-03-14 | 5.561 | 152,372,521 | +718,220 | 6.60% | 847,311,296 |
| 2014-03-17 | 2014-03-13 | 5.618 | 151,654,301 | +1,364,691 | 6.57% | 852,056,468 |
| 2014-03-14 | 2014-03-12 | 5.604 | 150,289,610 | +1,010,751 | 6.51% | 842,223,970 |
| 2014-03-13 | 2014-03-11 | 5.575 | 149,278,859 | +2,041,484 | 6.46% | 832,258,637 |
| 2014-03-12 | 2014-03-10 | 5.618 | 147,237,375 | -344,297 | 6.38% | 827,240,354 |
| 2014-03-11 | 2014-03-07 | 5.748 | 147,581,672 | +1,030,113 | 6.39% | 848,309,559 |
| 2014-03-10 | 2014-03-06 | 5.892 | 146,551,559 | +511,586 | 6.35% | 863,500,890 |
| 2014-03-07 | 2014-03-05 | 5.777 | 146,039,973 | +542,128 | 6.32% | 843,655,526 |
| 2014-03-06 | 2014-03-04 | 5.878 | 145,497,845 | +1,590,775 | 6.30% | 855,196,201 |
| 2014-03-05 | 2014-03-03 | 5.849 | 143,907,070 | +574,753 | 6.23% | 841,699,760 |
| 2014-03-04 | 2014-02-28 | 5.921 | 143,332,317 | -4,544,575 | 6.21% | 848,662,441 |
| 2014-03-03 | 2014-02-27 | 5.835 | 147,876,892 | +890,589 | 6.40% | 862,788,557 |
| 2014-02-28 | 2014-02-26 | 6.051 | 146,986,303 | +1,407,035 | 6.36% | 889,355,092 |
| 2014-02-27 | 2014-02-25 | 5.748 | 145,579,268 | +1,481,308 | 6.30% | 836,799,604 |
| 2014-02-26 | 2014-02-24 | 6.051 | 144,097,960 | +788,932 | 6.24% | 871,878,888 |
| 2014-02-25 | 2014-02-21 | 6.612 | 143,309,028 | -2,696,759 | 6.21% | 947,622,305 |
| 2014-02-24 | 2014-02-20 | 6.699 | 146,005,787 | +255,446 | 6.32% | 978,074,781 |
| 2014-02-21 | 2014-02-19 | 6.771 | 145,750,341 | -382,474 | 6.31% | 986,862,113 |
| 2014-02-20 | 2014-02-18 | 6.857 | 146,132,815 | -81,910 | 6.33% | 1,002,083,109 |
| 2014-02-19 | 2014-02-17 | 6.829 | 146,214,725 | +314,213 | 6.33% | 998,432,001 |
| 2014-02-18 | 2014-02-14 | 6.886 | 145,900,512 | -187,529 | 6.32% | 1,004,693,867 |
| 2014-02-17 | 2014-02-13 | 6.973 | 146,088,041 | -1,485,364 | 6.33% | 1,018,612,651 |
| 2014-02-14 | 2014-02-12 | 7.102 | 147,573,405 | -2,436,082 | 6.39% | 1,048,103,222 |
| 2014-02-13 | 2014-02-11 | 6.785 | 150,009,487 | -1,116,187 | 6.50% | 1,017,861,463 |
| 2014-02-12 | 2014-02-10 | 6.684 | 151,125,674 | -232,539 | 6.54% | 1,010,195,129 |
| 2014-02-11 | 2014-02-07 | 6.800 | 151,358,213 | -22,213 | 6.55% | 1,029,193,487 |
| 2014-02-10 | 2014-02-06 | 6.612 | 151,380,426 | -355,403 | 6.55% | 1,000,993,938 |
| 2014-02-07 | 2014-02-05 | 6.483 | 151,735,829 | -285,988 | 6.57% | 983,670,607 |
| 2014-02-06 | 2014-02-04 | 6.584 | 152,021,817 | -748,984 | 6.58% | 1,000,854,988 |
| 2014-02-05 | 2014-01-30 | 6.742 | 152,770,801 | +39,566 | 6.62% | 1,029,995,311 |
| 2014-02-04 | 2014-01-28 | 6.872 | 152,731,235 | -730,241 | 6.61% | 1,049,531,025 |
| 2014-01-29 | 2014-01-27 | 6.728 | 153,461,476 | +63,028 | 6.65% | 1,032,441,113 |
| 2014-01-28 | 2014-01-24 | 6.973 | 153,398,448 | -1,367,468 | 6.64% | 1,069,585,154 |
| 2014-01-27 | 2014-01-23 | 7.045 | 154,765,916 | +177,007 | 6.70% | 1,090,267,887 |
| 2014-01-24 | 2014-01-22 | 7.189 | 154,588,909 | -2,359,402 | 6.69% | 1,111,291,306 |
| 2014-01-23 | 2014-01-21 | 6.713 | 156,948,311 | +421,347 | 6.80% | 1,053,638,428 |
| 2014-01-22 | 2014-01-20 | 6.757 | 156,526,964 | +1,713,153 | 6.78% | 1,057,574,677 |
| 2014-01-21 | 2014-01-17 | 6.929 | 154,813,811 | +133,971 | 6.70% | 1,072,763,076 |
| 2014-01-20 | 2014-01-16 | 7.145 | 154,679,840 | +1,665,950 | 6.70% | 1,105,259,940 |
| 2014-01-17 | 2014-01-15 | 7.102 | 153,013,890 | -75,662 | 6.63% | 1,086,742,907 |
| 2014-01-16 | 2014-01-14 | 7.117 | 153,089,552 | +1,764,793 | 6.63% | 1,089,485,714 |
| 2014-01-15 | 2014-01-13 | 7.318 | 151,324,759 | +143,545 | 6.55% | 1,107,446,467 |
| 2014-01-14 | 2014-01-10 | 7.376 | 151,181,214 | +1,135,138 | 6.55% | 1,115,107,735 |
| 2014-01-13 | 2014-01-09 | 7.232 | 150,046,076 | -480,350 | 6.50% | 1,085,119,076 |
| 2014-01-10 | 2014-01-08 | 6.886 | 150,526,426 | -420,652 | 6.52% | 1,036,548,639 |
| 2014-01-09 | 2014-01-07 | 6.468 | 150,947,078 | -13,189 | 6.54% | 976,382,733 |
| 2014-01-08 | 2014-01-06 | 6.468 | 150,960,267 | +704,558 | 6.54% | 976,468,044 |
| 2014-01-07 | 2014-01-03 | 6.728 | 150,255,709 | -27,071 | 6.51% | 1,010,873,709 |
| 2014-01-06 | 2014-01-02 | 6.901 | 150,282,780 | -102,070 | 6.51% | 1,037,035,856 |
| 2014-01-03 | 2013-12-31 | 6.699 | 150,384,850 | +1,519,486 | 6.51% | 1,007,409,585 |
| 2014-01-02 | 2013-12-27 | 6.612 | 148,865,364 | +688,315 | 6.45% | 984,363,242 |
| 2013-12-30 | 2013-12-24 | 6.684 | 148,177,049 | +329,581 | 6.43% | 990,485,132 |
| 2013-12-27 | 2013-12-20 | 6.627 | 147,847,468 | +1,945,969 | 6.42% | 979,762,385 |
| 2013-12-23 | 2013-12-19 | 6.829 | 145,901,499 | +83,298 | 6.33% | 996,293,127 |
| 2013-12-20 | 2013-12-18 | 6.929 | 145,818,201 | +752,454 | 6.33% | 1,010,429,114 |
| 2013-12-19 | 2013-12-17 | 6.901 | 145,065,747 | +15,337,682 | 6.29% | 1,001,035,389 |
| 2013-12-18 | 2013-12-16 | 6.843 | 129,728,065 | +235,315 | 5.63% | 887,721,194 |
| 2013-12-16 | 2013-12-12 | 6.656 | 129,492,750 | +2,556,541 | 5.62% | 861,859,491 |
| 2013-12-13 | 2013-12-11 | 6.728 | 126,936,209 | +1,163,389 | 5.51% | 853,987,361 |
| 2013-12-12 | 2013-12-10 | 6.814 | 125,772,820 | +565,729 | 5.46% | 857,031,882 |
| 2013-12-11 | 2013-12-09 | 7.001 | 125,207,091 | +1,032,195 | 5.43% | 876,625,770 |
| 2013-12-10 | 2013-12-06 | 7.088 | 124,174,896 | +2,717,583 | 5.39% | 880,132,274 |
| 2013-12-09 | 2013-12-05 | 7.203 | 121,457,313 | +1,085,644 | 5.27% | 874,868,364 |
| 2013-12-06 | 2013-12-04 | 7.030 | 120,371,669 | -537,681 | 5.22% | 846,239,208 |
| 2013-12-05 | 2013-12-03 | 7.232 | 120,909,350 | +494,926 | 5.25% | 874,405,020 |
| 2013-12-04 | 2013-12-02 | 7.347 | 120,414,424 | +88,157 | 5.22% | 884,703,464 |
| 2013-12-03 | 2013-11-29 | 7.405 | 120,326,267 | +1,856,841 | 5.22% | 890,989,531 |
| 2013-12-02 | 2013-11-28 | 7.347 | 118,469,426 | +2,498,926 | 5.14% | 870,413,261 |
| 2013-11-29 | 2013-11-27 | 7.448 | 115,970,500 | +1,066,209 | 5.03% | 863,748,113 |
| 2013-11-28 | 2013-11-26 | 7.376 | 114,904,291 | +691,370 | 4.99% | 847,530,326 |
| 2013-11-27 | 2013-11-25 | 7.347 | 114,212,921 | +6,679,074 | 4.96% | 839,140,058 |
| 2013-11-26 | 2013-11-22 | 7.405 | 107,533,847 | +745,560 | 4.67% | 796,264,476 |
| 2013-11-25 | 2013-11-21 | 7.419 | 106,788,287 | -1,536,840 | 4.63% | 792,282,180 |
| 2013-11-22 | 2013-11-20 | 7.549 | 108,325,127 | +810,762 | 4.70% | 817,729,250 |
| 2013-11-21 | 2013-11-19 | 7.477 | 107,514,365 | +4,811,822 | 4.67% | 803,864,576 |
| 2013-11-20 | 2013-11-18 | 7.736 | 102,702,543 | +3,974,681 | 4.46% | 794,519,429 |
| 2013-11-19 | 2013-11-15 | 7.462 | 98,727,862 | +1,374,410 | 4.28% | 736,747,262 |
| 2013-11-18 | 2013-11-14 | 7.304 | 97,353,452 | +1,152,282 | 4.23% | 711,063,447 |
| 2013-11-15 | 2013-11-13 | 7.246 | 96,201,170 | +27,072 | 4.18% | 697,103,684 |
| 2013-11-14 | 2013-11-12 | 7.304 | 96,174,098 | +262,387 | 4.17% | 702,449,520 |
| 2013-11-13 | 2013-11-11 | 7.419 | 95,911,711 | +197,455 | 4.16% | 711,586,838 |
| 2013-11-12 | 2013-11-08 | 7.362 | 95,714,256 | -264,075 | 4.15% | 704,606,373 |
| 2013-11-11 | 2013-11-07 | 7.506 | 95,978,331 | +994,712 | 4.17% | 720,377,195 |
| 2013-11-08 | 2013-11-06 | 7.520 | 94,983,619 | +1,024,699 | 4.12% | 714,279,613 |
| 2013-11-07 | 2013-11-05 | 7.462 | 93,958,920 | -19,437 | 4.08% | 701,159,487 |
| 2013-11-06 | 2013-11-04 | 7.563 | 93,978,357 | +699,006 | 4.08% | 710,781,622 |
| 2013-11-05 | 2013-11-01 | 7.981 | 93,279,351 | +298,483 | 4.05% | 744,465,059 |
| 2013-11-04 | 2013-10-31 | 7.751 | 92,980,868 | +707,335 | 4.04% | 720,650,862 |
| 2013-11-01 | 2013-10-30 | 7.592 | 92,273,533 | -653,886 | 4.00% | 700,546,235 |
| 2013-10-31 | 2013-10-29 | 7.347 | 92,927,419 | -2,126,892 | 4.03% | 682,752,171 |
| 2013-10-30 | 2013-10-28 | 7.333 | 95,054,311 | -1,901,266 | 4.13% | 697,009,407 |
| 2013-10-29 | 2013-10-25 | 7.304 | 96,955,577 | -1,361,211 | 4.21% | 708,157,393 |
| 2013-10-28 | 2013-10-24 | 7.232 | 98,316,788 | -1,506,297 | 4.27% | 711,017,742 |
| 2013-10-25 | 2013-10-23 | 7.318 | 99,823,085 | -513,270 | 4.33% | 730,539,560 |
| 2013-10-24 | 2013-10-22 | 7.549 | 100,336,355 | -436,068 | 4.35% | 757,423,274 |
| 2013-10-23 | 2013-10-21 | 7.549 | 100,772,423 | -841,305 | 4.37% | 760,715,082 |
| 2013-10-22 | 2013-10-18 | 7.491 | 101,613,728 | +791,993 | 4.41% | 761,210,495 |
| 2013-10-21 | 2013-10-17 | 7.563 | 100,821,735 | +735,657 | 4.38% | 762,539,787 |
| 2013-10-18 | 2013-10-16 | 7.549 | 100,086,078 | -807,292 | 4.34% | 755,533,972 |
| 2013-10-17 | 2013-10-15 | 7.707 | 100,893,370 | -1,638,879 | 4.38% | 777,616,468 |
| 2013-10-16 | 2013-10-11 | 7.794 | 102,532,249 | +653,886 | 4.45% | 799,110,409 |
| 2013-10-15 | 2013-10-10 | 7.751 | 101,878,363 | +2,786,997 | 4.42% | 789,611,150 |
| 2013-10-11 | 2013-10-09 | 7.779 | 99,091,366 | +714,805 | 4.30% | 770,865,508 |
| 2013-10-10 | 2013-10-08 | 7.909 | 98,376,561 | -474,102 | 4.27% | 778,059,876 |
| 2013-10-09 | 2013-10-07 | 7.275 | 98,850,663 | -1,767,254 | 4.29% | 719,150,859 |
| 2013-10-08 | 2013-10-04 | 7.318 | 100,617,917 | -1,545,134 | 4.37% | 736,356,413 |
| 2013-10-07 | 2013-10-03 | 7.376 | 102,163,051 | -2,408,723 | 4.43% | 753,551,353 |
| 2013-10-04 | 2013-10-02 | 7.160 | 104,571,774 | +299,177 | 4.54% | 748,720,808 |
| 2013-10-03 | 2013-09-30 | 7.246 | 104,272,597 | -1,537,881 | 4.53% | 755,591,762 |
| 2013-10-02 | 2013-09-27 | 7.145 | 105,810,478 | +124,846 | 4.59% | 756,065,448 |
| 2013-09-30 | 2013-09-26 | 6.973 | 105,685,632 | -990,200 | 4.59% | 736,903,042 |
| 2013-09-27 | 2013-09-25 | 7.189 | 106,675,832 | -1,675,665 | 4.63% | 766,859,184 |
| 2013-09-26 | 2013-09-24 | 7.145 | 108,351,497 | -1,731,200 | 4.70% | 774,222,220 |
| 2013-09-25 | 2013-09-23 | 7.217 | 110,082,697 | -557,400 | 4.78% | 794,521,815 |
| 2013-09-24 | 2013-09-19 | 7.347 | 110,640,097 | +971,432 | 4.80% | 812,889,966 |
| 2013-09-23 | 2013-09-18 | 7.217 | 109,668,665 | -180,478 | 4.76% | 791,533,539 |
| 2013-09-19 | 2013-09-17 | 7.261 | 109,849,143 | -152,123 | 4.77% | 797,583,661 |
| 2013-09-18 | 2013-09-16 | 7.333 | 110,001,266 | +547,854 | 4.77% | 806,611,677 |
| 2013-09-17 | 2013-09-13 | 7.419 | 109,453,412 | +1,616,833 | 4.75% | 812,055,238 |
| 2013-09-16 | 2013-09-12 | 7.520 | 107,836,579 | +1,155,989 | 4.68% | 810,934,251 |
| 2013-09-13 | 2013-09-11 | 7.808 | 106,680,590 | +1,802,698 | 4.63% | 832,978,389 |
| 2013-09-12 | 2013-09-10 | 8.010 | 104,877,892 | +2,285,129 | 4.55% | 840,055,114 |
| 2013-09-11 | 2013-09-09 | 7.751 | 102,592,763 | +665,269 | 4.45% | 795,148,128 |
| 2013-09-10 | 2013-09-06 | 7.491 | 101,927,494 | +3,556,110 | 4.42% | 763,560,984 |
| 2013-09-09 | 2013-09-05 | 7.448 | 98,371,384 | -1,321,988 | 4.27% | 732,669,923 |
| 2013-09-06 | 2013-09-04 | 7.895 | 99,693,372 | +1,407,184 | 4.33% | 787,038,329 |
| 2013-09-05 | 2013-09-03 | 7.909 | 98,286,188 | +4,305,473 | 4.27% | 777,345,117 |
| 2013-09-04 | 2013-09-02 | 7.779 | 93,980,715 | -1,472,979 | 4.08% | 731,108,012 |
| 2013-09-03 | 2013-08-30 | 7.851 | 95,453,694 | +994,712 | 4.14% | 749,442,437 |
| 2013-09-02 | 2013-08-29 | 7.938 | 94,458,982 | -825,340 | 4.10% | 749,797,345 |
| 2013-08-30 | 2013-08-28 | 7.823 | 95,284,322 | -5,478,896 | 4.14% | 745,367,267 |
| 2013-08-29 | 2013-08-27 | 8.442 | 100,763,218 | -665,720 | 4.37% | 850,645,646 |
| 2013-08-28 | 2013-08-26 | 7.923 | 101,428,938 | +2,080,357 | 4.40% | 803,662,320 |
| 2013-08-27 | 2013-08-23 | 7.981 | 99,348,581 | -1,097,445 | 4.31% | 792,903,750 |
| 2013-08-26 | 2013-08-22 | 7.967 | 100,446,026 | +915,170 | 4.36% | 800,215,445 |
| 2013-08-23 | 2013-08-21 | 7.808 | 99,530,856 | +108,538 | 4.32% | 777,152,171 |
| 2013-08-22 | 2013-08-20 | 7.981 | 99,422,318 | -8,127,056 | 4.32% | 793,492,247 |
| 2013-08-21 | 2013-08-19 | 8.312 | 107,549,374 | +953,998 | 4.67% | 893,990,161 |
| 2013-08-20 | 2013-08-16 | 8.312 | 106,595,376 | +941,463 | 4.63% | 886,060,176 |
| 2013-08-19 | 2013-08-15 | 8.370 | 105,653,913 | +1,497,869 | 4.59% | 884,322,668 |
| 2013-08-16 | 2013-08-13 | 8.975 | 104,156,044 | +2,893,354 | 4.52% | 934,806,152 |
| 2013-08-15 | 2013-08-12 | 8.572 | 101,262,690 | +188,402 | 4.40% | 867,991,485 |
| 2013-08-13 | 2013-08-09 | 8.327 | 101,074,288 | +672,627 | 4.39% | 841,622,947 |
| 2013-08-09 | 2013-08-07 | 7.938 | 100,401,661 | -3,470 | 4.36% | 796,969,195 |
| 2013-08-08 | 2013-08-06 | 8.255 | 100,405,131 | +1,050,243 | 4.36% | 828,818,751 |
| 2013-08-07 | 2013-08-05 | 8.456 | 99,354,888 | -263,082 | 4.31% | 840,187,814 |
| 2013-08-06 | 2013-08-02 | 8.413 | 99,617,970 | -27,766 | 4.32% | 838,107,204 |
| 2013-08-05 | 2013-08-01 | 8.327 | 99,645,736 | -1,750,324 | 4.33% | 829,727,714 |
| 2013-08-02 | 2013-07-31 | 8.053 | 101,396,060 | -755,231 | 4.40% | 816,548,389 |
| 2013-08-01 | 2013-07-30 | 7.621 | 102,151,291 | +127,723 | 4.43% | 778,481,991 |
| 2013-07-31 | 2013-07-29 | 7.448 | 102,023,568 | -1,357,261 | 4.43% | 759,871,384 |
| 2013-07-30 | 2013-07-26 | 7.736 | 103,380,829 | -147,328 | 4.49% | 799,766,732 |
| 2013-07-29 | 2013-07-25 | 7.851 | 103,528,157 | -69,245 | 4.49% | 812,838,047 |
| 2013-07-25 | 2013-07-23 | 7.520 | 103,597,402 | -1,107,858 | 4.50% | 779,055,515 |
| 2013-07-24 | 2013-07-22 | 7.073 | 104,705,260 | +277,659 | 4.55% | 740,626,130 |
| 2013-07-23 | 2013-07-19 | 7.347 | 104,427,601 | -269,705 | 4.53% | 767,245,794 |
| 2013-07-22 | 2013-07-18 | 7.635 | 104,697,306 | -1,007,634 | 4.55% | 799,393,137 |
| 2013-07-19 | 2013-07-17 | 7.448 | 105,704,940 | +279,742 | 4.59% | 787,290,237 |
| 2013-07-18 | 2013-07-16 | 7.434 | 105,425,198 | +755,964 | 4.58% | 783,687,944 |
| 2013-07-17 | 2013-07-15 | 7.534 | 104,669,234 | +347,073 | 4.54% | 788,623,608 |
| 2013-07-16 | 2013-07-12 | 7.563 | 104,322,161 | +1,073,497 | 4.53% | 789,014,377 |
| 2013-07-15 | 2013-07-11 | 7.664 | 103,248,664 | +511,585 | 4.48% | 791,307,190 |
| 2013-07-12 | 2013-07-10 | 7.131 | 102,737,079 | +338,745 | 4.46% | 732,624,523 |
| 2013-07-11 | 2013-07-09 | 6.958 | 102,398,334 | -698,573 | 4.45% | 712,506,877 |
| 2013-07-10 | 2013-07-08 | 7.088 | 103,096,907 | -1,120,560 | 4.48% | 730,734,779 |
| 2013-07-09 | 2013-07-05 | 6.814 | 104,217,467 | +4,096,719 | 4.52% | 710,150,984 |
| 2013-07-08 | 2013-07-04 | 6.742 | 100,120,748 | -587,820 | 4.35% | 675,023,632 |
| 2013-07-05 | 2013-07-03 | 6.512 | 100,708,568 | -861,481 | 4.37% | 655,773,548 |
| 2013-07-04 | 2013-07-02 | 7.174 | 101,570,049 | -147,042 | 4.41% | 728,692,070 |
| 2013-07-03 | 2013-06-28 | 7.318 | 101,717,091 | +3,118,105 | 4.42% | 744,400,545 |
| 2013-07-02 | 2013-06-27 | 6.872 | 98,598,986 | +1,045,458 | 4.28% | 677,547,686 |
| 2013-06-28 | 2013-06-26 | 6.814 | 97,553,528 | -1,380,381 | 4.24% | 664,742,062 |
| 2013-06-27 | 2013-06-25 | 6.512 | 98,933,909 | +5,467,941 | 4.29% | 644,217,685 |
| 2013-06-26 | 2013-06-24 | 6.872 | 93,465,968 | -401,979 | 4.06% | 642,274,864 |
| 2013-06-25 | 2013-06-21 | 7.434 | 93,867,947 | +780,914 | 4.08% | 697,776,052 |
| 2013-06-24 | 2013-06-20 | 7.650 | 93,087,033 | -584,434 | 4.04% | 712,086,493 |
| 2013-06-21 | 2013-06-19 | 7.923 | 93,671,467 | +169,008 | 4.07% | 742,196,753 |
| 2013-06-20 | 2013-06-18 | 8.212 | 93,502,459 | -467,854 | 4.06% | 767,797,912 |
| 2013-06-19 | 2013-06-17 | 8.039 | 93,970,313 | -26,378 | 4.08% | 755,394,661 |
| 2013-06-18 | 2013-06-14 | 7.823 | 93,996,691 | +206,161 | 4.08% | 735,294,697 |
| 2013-06-17 | 2013-06-13 | 7.506 | 93,790,530 | -203,118 | 4.07% | 703,956,385 |
| 2013-06-14 | 2013-06-11 | 7.938 | 93,993,648 | -608,098 | 4.08% | 746,103,613 |
| 2013-06-13 | 2013-06-10 | 8.067 | 94,601,746 | +1,063,551 | 4.11% | 763,196,232 |
| 2013-06-11 | 2013-06-07 | 8.197 | 93,538,195 | -167,397 | 4.06% | 766,743,831 |
| 2013-06-10 | 2013-06-06 | 8.399 | 93,705,592 | -902,391 | 4.07% | 787,015,168 |
| 2013-06-07 | 2013-06-05 | 8.528 | 94,607,983 | -7,949,216 | 4.11% | 806,860,638 |
| 2013-06-06 | 2013-06-04 | 8.557 | 102,557,199 | +493,343 | 4.45% | 877,610,145 |
| 2013-06-05 | 2013-06-03 | 8.212 | 102,063,856 | +453,385 | 4.43% | 838,100,050 |
| 2013-06-04 | 2013-05-31 | 8.053 | 101,610,471 | +1,368,857 | 4.41% | 818,275,054 |
| 2013-06-03 | 2013-05-30 | 8.139 | 100,241,614 | +2,552,905 | 4.35% | 815,916,165 |
| 2013-05-31 | 2013-05-29 | 8.240 | 97,688,709 | -147,723 | 4.24% | 804,988,058 |
| 2013-05-30 | 2013-05-28 | 8.356 | 97,836,432 | -12,625 | 4.25% | 817,480,945 |
| 2013-05-29 | 2013-05-27 | 8.096 | 97,849,057 | +8,927,864 | 4.25% | 792,213,062 |
| 2013-05-28 | 2013-05-24 | 8.212 | 88,921,193 | +1,295,277 | 3.86% | 730,178,726 |
| 2013-05-27 | 2013-05-23 | 8.370 | 87,625,916 | -947,510 | 3.80% | 733,428,433 |
| 2013-05-24 | 2013-05-22 | 8.370 | 88,573,426 | +1,405,646 | 3.85% | 741,359,086 |
| 2013-05-23 | 2013-05-21 | 8.255 | 87,167,780 | +3,197,932 | 3.78% | 719,547,794 |
| 2013-05-22 | 2013-05-20 | 9.033 | 83,969,848 | +155,489 | 3.65% | 758,466,077 |
| 2013-05-21 | 2013-05-16 | 8.637 | 83,814,359 | +1,504,071 | 3.64% | 723,932,492 |
| 2013-05-20 | 2013-05-15 | 8.828 | 82,310,288 | -2,252,563 | 3.63% | 726,606,140 |
| 2013-05-16 | 2013-05-14 | 9.091 | 84,562,851 | -9,745,391 | 3.73% | 768,774,283 |
| 2013-05-15 | 2013-05-13 | 9.003 | 94,308,242 | +310,119 | 4.16% | 849,087,398 |
| 2013-05-14 | 2013-05-10 | 9.135 | 93,998,123 | +499,333 | 4.15% | 858,680,106 |
| 2013-05-13 | 2013-05-09 | 9.047 | 93,498,790 | +199,801 | 4.13% | 845,905,981 |
| 2013-05-10 | 2013-05-08 | 9.267 | 93,298,989 | +821,064 | 4.12% | 864,586,157 |
| 2013-05-09 | 2013-05-07 | 9.413 | 92,477,925 | +1,534,542 | 4.08% | 870,515,843 |
| 2013-05-08 | 2013-05-06 | 9.311 | 90,943,383 | +1,521,608 | 4.01% | 846,751,259 |
| 2013-05-07 | 2013-05-03 | 9.033 | 89,421,775 | +954,265 | 3.95% | 807,711,154 |
| 2013-05-06 | 2013-05-02 | 9.252 | 88,467,510 | -542,042 | 3.90% | 818,518,523 |
| 2013-05-03 | 2013-04-30 | 9.164 | 89,009,552 | +1,118,284 | 3.93% | 815,715,244 |
| 2013-05-02 | 2013-04-29 | 9.252 | 87,891,268 | +1,509,678 | 3.88% | 813,187,021 |
| 2013-04-30 | 2013-04-26 | 8.813 | 86,381,590 | +888,689 | 3.81% | 761,281,568 |
| 2013-04-29 | 2013-04-25 | 9.208 | 85,492,901 | +516,452 | 3.77% | 787,242,133 |
| 2013-04-26 | 2013-04-24 | 9.267 | 84,976,449 | +48,732 | 3.75% | 787,462,568 |
| 2013-04-25 | 2013-04-23 | 9.062 | 84,927,717 | +796,089 | 3.75% | 769,604,731 |
| 2013-04-24 | 2013-04-22 | 9.355 | 84,131,628 | -147,546 | 3.71% | 787,023,646 |
| 2013-04-23 | 2013-04-19 | 9.252 | 84,279,174 | +1,447,518 | 3.72% | 779,767,228 |
| 2013-04-22 | 2013-04-18 | 8.915 | 82,831,656 | +802,620 | 3.66% | 738,484,300 |
| 2013-04-19 | 2013-04-17 | 8.520 | 82,029,036 | -202,602 | 3.62% | 698,905,121 |
| 2013-04-18 | 2013-04-16 | 8.637 | 82,231,638 | -433,703 | 3.63% | 710,262,005 |
| 2013-04-17 | 2013-04-15 | 8.213 | 82,665,341 | +1,271,214 | 3.65% | 678,912,731 |
| 2013-04-16 | 2013-04-12 | 8.110 | 81,394,127 | +962,555 | 3.59% | 660,131,511 |
| 2013-04-15 | 2013-04-11 | 8.271 | 80,431,572 | +637,782 | 3.55% | 665,277,192 |
| 2013-04-12 | 2013-04-10 | 8.169 | 79,793,790 | +128,203 | 3.52% | 651,824,864 |
| 2013-04-11 | 2013-04-09 | 8.198 | 79,665,587 | +206,455 | 3.52% | 653,110,126 |
| 2013-04-10 | 2013-04-08 | 7.964 | 79,459,132 | -1,026,671 | 3.51% | 632,805,647 |
| 2013-04-09 | 2013-04-05 | 8.022 | 80,485,803 | +1,298,997 | 3.55% | 645,695,069 |
| 2013-04-08 | 2013-04-03 | 8.667 | 79,186,806 | -378,427 | 3.49% | 686,281,296 |
| 2013-04-05 | 2013-04-02 | 8.271 | 79,565,233 | +511,035 | 3.51% | 658,111,404 |
| 2013-04-03 | 2013-03-28 | 8.008 | 79,054,198 | +932,944 | 3.49% | 633,052,741 |
| 2013-04-02 | 2013-03-27 | 8.476 | 78,121,254 | +8,325,461 | 3.45% | 662,178,994 |
| 2013-03-28 | 2013-03-26 | 7.949 | 69,795,793 | +29,373 | 3.08% | 554,825,874 |
| 2013-03-27 | 2013-03-25 | 8.315 | 69,766,420 | +684,208 | 3.08% | 580,126,099 |
| 2013-03-26 | 2013-03-22 | 7.832 | 69,082,212 | -1,373,343 | 3.05% | 541,062,765 |
| 2013-03-25 | 2013-03-21 | 8.008 | 70,455,555 | +947,434 | 3.11% | 564,196,252 |
| 2013-03-22 | 2013-03-20 | 8.066 | 69,508,121 | -270,637 | 3.07% | 560,679,629 |
| 2013-03-21 | 2013-03-19 | 7.627 | 69,778,758 | -47,816 | 3.08% | 532,216,811 |
| 2013-03-20 | 2013-03-18 | 7.012 | 69,826,574 | +51,914 | 3.08% | 489,647,879 |
| 2013-03-19 | 2013-03-15 | 6.720 | 69,774,660 | +528,705 | 3.08% | 468,854,452 |
| 2013-03-18 | 2013-03-14 | 7.027 | 69,245,955 | -18,443 | 3.06% | 486,590,109 |
| 2013-03-15 | 2013-03-13 | 6.925 | 69,264,398 | +113,155 | 3.06% | 479,621,712 |
| 2013-03-14 | 2013-03-12 | 7.481 | 69,151,243 | -103,146 | 3.05% | 517,307,198 |
| 2013-03-13 | 2013-03-11 | 7.364 | 69,254,389 | -1,229,323 | 3.06% | 509,967,990 |
| 2013-03-12 | 2013-03-08 | 7.730 | 70,483,712 | -352,194 | 3.11% | 544,816,586 |
| 2013-03-11 | 2013-03-07 | 8.052 | 70,835,906 | +787,252 | 3.13% | 570,353,056 |
| 2013-03-08 | 2013-03-06 | 8.052 | 70,048,654 | +336,416 | 3.09% | 564,014,299 |
| 2013-03-07 | 2013-03-05 | 7.876 | 69,712,238 | -1,063,122 | 3.08% | 549,058,894 |
| 2013-03-06 | 2013-03-04 | 7.730 | 70,775,360 | -101,347 | 3.12% | 547,070,932 |
| 2013-03-05 | 2013-03-01 | 8.579 | 70,876,707 | +3,080,697 | 3.13% | 608,035,278 |
| 2013-03-01 | 2013-02-27 | 8.359 | 67,796,010 | -621,800 | 2.99% | 566,719,131 |
| 2013-02-28 | 2013-02-26 | 8.213 | 68,417,810 | -377,744 | 3.02% | 561,900,812 |
| 2013-02-27 | 2013-02-25 | 8.271 | 68,795,554 | -936,504 | 3.04% | 569,031,686 |
| 2013-02-26 | 2013-02-22 | 8.462 | 69,732,058 | -208,340 | 3.08% | 590,048,827 |
| 2013-02-25 | 2013-02-21 | 8.286 | 69,940,398 | -1,094,296 | 3.09% | 579,524,980 |
| 2013-02-22 | 2013-02-20 | 8.008 | 71,034,694 | -833,173 | 3.14% | 568,833,900 |
| 2013-02-21 | 2013-02-19 | 8.066 | 71,867,867 | -152,188 | 3.17% | 579,714,261 |
| 2013-02-20 | 2013-02-18 | 8.623 | 72,020,055 | +2,006,210 | 3.18% | 621,006,826 |
| 2013-02-19 | 2013-02-15 | 9.003 | 70,013,845 | +631,850 | 3.09% | 630,357,137 |
| 2013-02-18 | 2013-02-14 | 8.754 | 69,381,995 | +420,778 | 3.06% | 607,401,133 |
| 2013-02-15 | 2013-02-08 | 8.271 | 68,961,217 | +59,395 | 3.04% | 570,401,941 |
| 2013-02-14 | 2013-02-07 | 8.257 | 68,901,822 | -682,398 | 3.04% | 568,901,974 |
| 2013-02-08 | 2013-02-06 | 8.754 | 69,584,220 | -8,879,373 | 3.07% | 609,171,501 |
| 2013-02-07 | 2013-02-05 | 8.828 | 78,463,593 | +445,369 | 3.46% | 692,648,876 |
| 2013-02-06 | 2013-02-04 | 8.989 | 78,018,224 | +826,528 | 3.44% | 701,280,981 |
| 2013-02-05 | 2013-02-01 | 9.106 | 77,191,696 | -2,737,107 | 3.41% | 702,891,996 |
| 2013-02-04 | 2013-01-31 | 9.238 | 79,928,803 | +224,051 | 3.53% | 738,346,632 |
| 2013-02-01 | 2013-01-30 | 9.735 | 79,704,752 | +4,782 | 3.52% | 775,949,558 |
| 2013-01-31 | 2013-01-29 | 9.735 | 79,699,970 | +10,939,546 | 3.52% | 775,903,004 |
| 2013-01-30 | 2013-01-28 | 9.574 | 68,760,424 | -784,177 | 3.03% | 658,330,422 |
| 2013-01-29 | 2013-01-25 | 9.062 | 69,544,601 | -4,982,395 | 3.07% | 630,204,789 |
| 2013-01-28 | 2013-01-24 | 9.735 | 74,526,996 | +6,608,705 | 3.62% | 725,542,558 |
| 2013-01-25 | 2013-01-23 | 9.794 | 67,918,291 | +63,466,194 | 3.30% | 665,182,013 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,452,097 | -323,780 | 0.22% | 46,862,034 |
| 2013-01-18 | 2013-01-16 | 10.174 | 4,775,877 | +105,984 | 0.23% | 48,592,089 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,669,893 | -146,861 | 0.23% | 47,923,947 |
| 2013-01-15 | 2013-01-11 | 9.706 | 4,816,754 | -668,055 | 0.23% | 46,751,508 |
| 2013-01-14 | 2013-01-10 | 9.852 | 5,484,809 | -13,662 | 0.27% | 54,038,614 |
| 2013-01-11 | 2013-01-09 | 10.306 | 5,498,471 | +211,755 | 0.27% | 56,668,567 |
| 2013-01-10 | 2013-01-08 | 9.984 | 5,286,716 | -47,815 | 0.26% | 52,783,476 |
| 2013-01-09 | 2013-01-07 | 9.691 | 5,334,531 | +349,737 | 0.26% | 51,698,967 |
| 2013-01-04 | 2013-01-02 | 8.930 | 4,984,794 | +187,848 | 0.24% | 44,514,826 |
| 2013-01-03 | 2012-12-31 | 8.784 | 4,796,946 | +237,712 | 0.23% | 42,135,069 |
| 2013-01-02 | 2012-12-27 | 8.257 | 4,559,234 | -94,441 | 0.22% | 37,644,247 |
| 2012-12-28 | 2012-12-24 | 7.964 | 4,653,675 | +132,518 | 0.23% | 37,061,465 |
| 2012-12-27 | 2012-12-20 | 7.905 | 4,521,157 | -6,831 | 0.22% | 35,741,352 |
| 2012-12-21 | 2012-12-19 | 7.861 | 4,527,988 | -35,520 | 0.22% | 35,596,491 |
| 2012-12-20 | 2012-12-18 | 7.905 | 4,563,508 | +646,878 | 0.22% | 36,076,152 |
| 2012-12-19 | 2012-12-17 | 7.554 | 3,916,630 | +17,077 | 0.19% | 29,586,247 |
| 2012-12-17 | 2012-12-13 | 7.466 | 3,899,553 | +68,308 | 0.19% | 29,114,721 |
| 2012-12-14 | 2012-12-12 | 7.759 | 3,831,245 | -474,741 | 0.19% | 29,726,476 |
| 2012-12-13 | 2012-12-11 | 7.700 | 4,305,986 | +178,284 | 0.21% | 33,157,821 |
| 2012-12-12 | 2012-12-10 | 7.993 | 4,127,702 | -201,220 | 0.20% | 32,993,517 |
| 2012-12-11 | 2012-12-07 | 7.876 | 4,328,922 | +20,492 | 0.21% | 34,094,919 |
| 2012-12-06 | 2012-12-04 | 7.364 | 4,308,430 | -5,955,995 | 0.21% | 31,725,952 |
| 2012-12-05 | 2012-12-03 | 7.378 | 10,264,425 | -3,764,461 | 0.50% | 75,734,331 |
| 2012-11-30 | 2012-11-28 | 7.100 | 14,028,886 | +244,543 | 0.68% | 99,607,618 |
| 2012-11-16 | 2012-11-14 | 6.383 | 13,784,343 | -51,231 | 0.67% | 87,983,289 |
| 2012-11-09 | 2012-11-07 | 6.354 | 13,835,574 | -3,415,406 | 0.67% | 87,905,195 |
| 2012-11-05 | 2012-11-01 | 6.134 | 17,250,980 | +14,973,587 | 0.84% | 105,816,995 |
| 2012-11-02 | 2012-10-31 | 6.002 | 2,277,393 | -47,816 | 0.11% | 13,669,401 |
| 2012-10-03 | 2012-09-27 | 5.519 | 2,325,209 | -43,034 | 0.11% | 12,833,082 |
| 2012-09-21 | 2012-09-19 | 5.475 | 2,368,243 | +1,090,198 | 0.12% | 12,966,582 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,278,045 | +799,888 | 0.06% | 7,315,610 |
| 2012-09-07 | 2012-09-05 | 5.270 | 478,157 | +478,157 | 0.02% | 2,520,001 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy