History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-10-09 | 2025-10-06 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-10-08 | 2025-10-03 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-10-06 | 2025-10-02 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-10-03 | 2025-09-30 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-10-02 | 2025-09-29 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-09-30 | 2025-09-26 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-29 | 2025-09-25 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-26 | 2025-09-24 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-09-23 | 2025-09-19 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-09-19 | 2025-09-17 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-09-18 | 2025-09-16 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-09-17 | 2025-09-15 | 1.810 | 92,000 | +0 | 0.00% | 166,520 |
| 2025-09-16 | 2025-09-12 | 1.870 | 92,000 | +0 | 0.00% | 172,040 |
| 2025-09-15 | 2025-09-11 | 1.720 | 92,000 | +0 | 0.00% | 158,240 |
| 2025-09-12 | 2025-09-10 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-09-11 | 2025-09-09 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-09-10 | 2025-09-08 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-09 | 2025-09-05 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-08 | 2025-09-04 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-09-05 | 2025-09-03 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-04 | 2025-09-02 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-03 | 2025-09-01 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-09-01 | 2025-08-28 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-08-29 | 2025-08-27 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-08-28 | 2025-08-26 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-08-26 | 2025-08-22 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-08-22 | 2025-08-20 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-08-21 | 2025-08-19 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-08-20 | 2025-08-18 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-08-19 | 2025-08-15 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-08-15 | 2025-08-13 | 1.480 | 92,000 | +0 | 0.00% | 136,160 |
| 2025-08-14 | 2025-08-12 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-08-13 | 2025-08-11 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-08-12 | 2025-08-08 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2025-08-11 | 2025-08-07 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-08-08 | 2025-08-06 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-08-07 | 2025-08-05 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-08-06 | 2025-08-04 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-08-05 | 2025-08-01 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-08-04 | 2025-07-31 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2025-08-01 | 2025-07-30 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-07-31 | 2025-07-29 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-07-30 | 2025-07-28 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-07-29 | 2025-07-25 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-07-25 | 2025-07-23 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-07-24 | 2025-07-22 | 1.640 | 92,000 | +0 | 0.00% | 150,880 |
| 2025-07-23 | 2025-07-21 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2025-07-22 | 2025-07-18 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2025-07-21 | 2025-07-17 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-07-18 | 2025-07-16 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-07-17 | 2025-07-15 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-07-16 | 2025-07-14 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-07-15 | 2025-07-11 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-07-14 | 2025-07-10 | 1.780 | 92,000 | +0 | 0.00% | 163,760 |
| 2025-07-11 | 2025-07-09 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-07-10 | 2025-07-08 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-07-09 | 2025-07-07 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-07-07 | 2025-07-03 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-07-04 | 2025-07-02 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 92,000 | +0 | 0.00% | 131,560 |
| 2025-07-02 | 2025-06-27 | 1.440 | 92,000 | +0 | 0.00% | 132,480 |
| 2025-06-30 | 2025-06-26 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2025-06-27 | 2025-06-25 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 92,000 | +0 | 0.00% | 134,320 |
| 2025-06-25 | 2025-06-23 | 1.440 | 92,000 | +0 | 0.00% | 132,480 |
| 2025-06-24 | 2025-06-20 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2025-06-23 | 2025-06-19 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 92,000 | +0 | 0.00% | 132,480 |
| 2025-06-19 | 2025-06-17 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2025-06-18 | 2025-06-16 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2025-06-16 | 2025-06-12 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2025-06-13 | 2025-06-11 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2025-06-12 | 2025-06-10 | 1.440 | 92,000 | +0 | 0.00% | 132,480 |
| 2025-06-11 | 2025-06-09 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2025-06-09 | 2025-06-05 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2025-06-05 | 2025-06-03 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2025-06-04 | 2025-06-02 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2025-06-03 | 2025-05-30 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2025-06-02 | 2025-05-29 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2025-05-30 | 2025-05-28 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2025-05-29 | 2025-05-27 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2025-05-28 | 2025-05-26 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2025-05-27 | 2025-05-23 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2025-05-26 | 2025-05-22 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2025-05-23 | 2025-05-21 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2025-05-22 | 2025-05-20 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2025-05-20 | 2025-05-16 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 92,000 | +0 | 0.00% | 130,640 |
| 2025-05-16 | 2025-05-14 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2025-05-14 | 2025-05-12 | 1.480 | 92,000 | +0 | 0.00% | 136,160 |
| 2025-05-13 | 2025-05-09 | 1.440 | 92,000 | +0 | 0.00% | 132,480 |
| 2025-05-12 | 2025-05-08 | 1.460 | 92,000 | +0 | 0.00% | 134,320 |
| 2025-05-09 | 2025-05-07 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 92,000 | +0 | 0.00% | 136,160 |
| 2025-05-07 | 2025-05-02 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-04-29 | 2025-04-25 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-04-28 | 2025-04-24 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-04-25 | 2025-04-23 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-04-24 | 2025-04-22 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-04-22 | 2025-04-16 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 92,000 | +0 | 0.00% | 130,640 |
| 2025-04-16 | 2025-04-14 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-04-15 | 2025-04-11 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-04-14 | 2025-04-10 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-04-11 | 2025-04-09 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-04-10 | 2025-04-08 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2025-04-09 | 2025-04-07 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2025-04-08 | 2025-04-03 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-04-07 | 2025-04-02 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-04-03 | 2025-04-01 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-04-02 | 2025-03-31 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-04-01 | 2025-03-28 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-03-28 | 2025-03-26 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-03-26 | 2025-03-24 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2025-03-25 | 2025-03-21 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-03-24 | 2025-03-20 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-03-21 | 2025-03-19 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-03-20 | 2025-03-18 | 1.830 | 92,000 | +0 | 0.00% | 168,360 |
| 2025-03-19 | 2025-03-17 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2025-03-18 | 2025-03-14 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2025-03-17 | 2025-03-13 | 1.790 | 92,000 | +0 | 0.00% | 164,680 |
| 2025-03-14 | 2025-03-12 | 1.810 | 92,000 | +0 | 0.00% | 166,520 |
| 2025-03-13 | 2025-03-11 | 1.790 | 92,000 | +0 | 0.00% | 164,680 |
| 2025-03-12 | 2025-03-10 | 1.870 | 92,000 | +0 | 0.00% | 172,040 |
| 2025-03-11 | 2025-03-07 | 1.890 | 92,000 | +0 | 0.00% | 173,880 |
| 2025-03-10 | 2025-03-06 | 2.110 | 92,000 | +0 | 0.00% | 194,120 |
| 2025-03-07 | 2025-03-05 | 2.030 | 92,000 | +0 | 0.00% | 186,760 |
| 2025-03-06 | 2025-03-04 | 2.090 | 92,000 | +0 | 0.00% | 192,280 |
| 2025-03-05 | 2025-03-03 | 2.230 | 92,000 | +0 | 0.00% | 205,160 |
| 2025-03-04 | 2025-02-28 | 2.260 | 92,000 | +0 | 0.00% | 207,920 |
| 2025-03-03 | 2025-02-27 | 2.190 | 92,000 | +0 | 0.00% | 201,480 |
| 2025-02-28 | 2025-02-26 | 2.130 | 92,000 | +0 | 0.00% | 195,960 |
| 2025-02-27 | 2025-02-25 | 1.970 | 92,000 | +0 | 0.00% | 181,240 |
| 2025-02-26 | 2025-02-24 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2025-02-25 | 2025-02-21 | 1.910 | 92,000 | +0 | 0.00% | 175,720 |
| 2025-02-24 | 2025-02-20 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2025-02-21 | 2025-02-19 | 1.920 | 92,000 | +0 | 0.00% | 176,640 |
| 2025-02-20 | 2025-02-18 | 1.870 | 92,000 | +0 | 0.00% | 172,040 |
| 2025-02-19 | 2025-02-17 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2025-02-18 | 2025-02-14 | 1.900 | 92,000 | +0 | 0.00% | 174,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 92,000 | +0 | 0.00% | 171,120 |
| 2025-02-14 | 2025-02-12 | 2.030 | 92,000 | +0 | 0.00% | 186,760 |
| 2025-02-13 | 2025-02-11 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-02-12 | 2025-02-10 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-11 | 2025-02-07 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-02-10 | 2025-02-06 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-02-07 | 2025-02-05 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-02-06 | 2025-02-04 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2025-02-05 | 2025-02-03 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-02-04 | 2025-01-28 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-02-03 | 2025-01-24 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-01-24 | 2025-01-22 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-01-23 | 2025-01-21 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-01-22 | 2025-01-20 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-01-20 | 2025-01-16 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-01-16 | 2025-01-14 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-01-15 | 2025-01-13 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-01-14 | 2025-01-10 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2025-01-13 | 2025-01-09 | 1.750 | 92,000 | +0 | 0.00% | 161,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 92,000 | +0 | 0.00% | 161,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 92,000 | +0 | 0.00% | 169,280 |
| 2025-01-08 | 2025-01-06 | 1.910 | 92,000 | +0 | 0.00% | 175,720 |
| 2025-01-07 | 2025-01-03 | 2.230 | 92,000 | +0 | 0.00% | 205,160 |
| 2025-01-06 | 2025-01-02 | 2.270 | 92,000 | +0 | 0.00% | 208,840 |
| 2025-01-03 | 2024-12-31 | 2.320 | 92,000 | +0 | 0.00% | 213,440 |
| 2025-01-02 | 2024-12-27 | 2.370 | 92,000 | +0 | 0.00% | 218,040 |
| 2024-12-30 | 2024-12-24 | 2.350 | 92,000 | +0 | 0.00% | 216,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2024-12-23 | 2024-12-19 | 2.390 | 92,000 | +0 | 0.00% | 219,880 |
| 2024-12-20 | 2024-12-18 | 2.450 | 92,000 | +0 | 0.00% | 225,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 92,000 | +0 | 0.00% | 221,720 |
| 2024-12-18 | 2024-12-16 | 2.420 | 92,000 | +0 | 0.00% | 222,640 |
| 2024-12-17 | 2024-12-13 | 2.500 | 92,000 | +0 | 0.00% | 230,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 92,000 | +0 | 0.00% | 251,160 |
| 2024-12-13 | 2024-12-11 | 2.750 | 92,000 | +0 | 0.00% | 253,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 92,000 | +0 | 0.00% | 240,120 |
| 2024-12-11 | 2024-12-09 | 2.890 | 92,000 | +0 | 0.00% | 265,880 |
| 2024-12-10 | 2024-12-06 | 2.520 | 92,000 | +0 | 0.00% | 231,840 |
| 2024-12-09 | 2024-12-05 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2024-12-06 | 2024-12-04 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2024-12-05 | 2024-12-03 | 2.520 | 92,000 | +0 | 0.00% | 231,840 |
| 2024-12-04 | 2024-12-02 | 2.560 | 92,000 | +0 | 0.00% | 235,520 |
| 2024-12-03 | 2024-11-29 | 2.480 | 92,000 | +0 | 0.00% | 228,160 |
| 2024-12-02 | 2024-11-28 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2024-11-29 | 2024-11-27 | 2.360 | 92,000 | +0 | 0.00% | 217,120 |
| 2024-11-28 | 2024-11-26 | 2.270 | 92,000 | +0 | 0.00% | 208,840 |
| 2024-11-27 | 2024-11-25 | 2.260 | 92,000 | +0 | 0.00% | 207,920 |
| 2024-11-26 | 2024-11-22 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2024-11-25 | 2024-11-21 | 2.370 | 92,000 | +0 | 0.00% | 218,040 |
| 2024-11-22 | 2024-11-20 | 2.610 | 92,000 | +0 | 0.00% | 240,120 |
| 2024-11-21 | 2024-11-19 | 2.720 | 92,000 | +0 | 0.00% | 250,240 |
| 2024-11-20 | 2024-11-18 | 2.690 | 92,000 | +0 | 0.00% | 247,480 |
| 2024-11-19 | 2024-11-15 | 2.600 | 92,000 | +0 | 0.00% | 239,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 92,000 | +0 | 0.00% | 242,880 |
| 2024-11-15 | 2024-11-13 | 2.840 | 92,000 | +0 | 0.00% | 261,280 |
| 2024-11-14 | 2024-11-12 | 2.860 | 92,000 | +0 | 0.00% | 263,120 |
| 2024-11-13 | 2024-11-11 | 2.960 | 92,000 | +0 | 0.00% | 272,320 |
| 2024-11-12 | 2024-11-08 | 3.270 | 92,000 | +0 | 0.00% | 300,840 |
| 2024-11-11 | 2024-11-07 | 3.610 | 92,000 | +0 | 0.00% | 332,120 |
| 2024-11-08 | 2024-11-06 | 3.230 | 92,000 | +0 | 0.00% | 297,160 |
| 2024-11-07 | 2024-11-05 | 3.170 | 92,000 | +0 | 0.00% | 291,640 |
| 2024-11-06 | 2024-11-04 | 2.860 | 92,000 | +0 | 0.00% | 263,120 |
| 2024-11-05 | 2024-11-01 | 2.810 | 92,000 | +0 | 0.00% | 258,520 |
| 2024-11-04 | 2024-10-31 | 2.720 | 92,000 | +0 | 0.00% | 250,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 92,000 | +0 | 0.00% | 232,760 |
| 2024-10-31 | 2024-10-29 | 2.460 | 92,000 | +0 | 0.00% | 226,320 |
| 2024-10-30 | 2024-10-28 | 2.520 | 92,000 | +0 | 0.00% | 231,840 |
| 2024-10-29 | 2024-10-25 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2024-10-28 | 2024-10-24 | 2.320 | 92,000 | +0 | 0.00% | 213,440 |
| 2024-10-25 | 2024-10-23 | 2.470 | 92,000 | +0 | 0.00% | 227,240 |
| 2024-10-24 | 2024-10-22 | 2.500 | 92,000 | +0 | 0.00% | 230,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 92,000 | +0 | 0.00% | 225,400 |
| 2024-10-22 | 2024-10-18 | 2.410 | 92,000 | +0 | 0.00% | 221,720 |
| 2024-10-21 | 2024-10-17 | 2.240 | 92,000 | +0 | 0.00% | 206,080 |
| 2024-10-18 | 2024-10-16 | 3.080 | 92,000 | +0 | 0.00% | 283,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 92,000 | +0 | 0.00% | 202,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 92,000 | +0 | 0.00% | 230,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 92,000 | +0 | 0.00% | 242,880 |
| 2024-10-14 | 2024-10-09 | 2.250 | 92,000 | +0 | 0.00% | 207,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 92,000 | +0 | 0.00% | 215,280 |
| 2024-10-09 | 2024-10-07 | 3.720 | 92,000 | +0 | 0.00% | 342,240 |
| 2024-10-08 | 2024-10-04 | 3.520 | 92,000 | +0 | 0.00% | 323,840 |
| 2024-10-07 | 2024-10-03 | 3.630 | 92,000 | +0 | 0.00% | 333,960 |
| 2024-10-04 | 2024-10-02 | 4.600 | 92,000 | +0 | 0.00% | 423,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 92,000 | +0 | 0.00% | 241,040 |
| 2024-10-02 | 2024-09-27 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2024-09-30 | 2024-09-26 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2024-09-27 | 2024-09-25 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2024-09-26 | 2024-09-24 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-09-25 | 2024-09-23 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-09-24 | 2024-09-20 | 1.040 | 92,000 | +0 | 0.00% | 95,680 |
| 2024-09-23 | 2024-09-19 | 0.990 | 92,000 | +0 | 0.00% | 91,080 |
| 2024-09-20 | 2024-09-17 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2024-09-19 | 2024-09-16 | 0.910 | 92,000 | +0 | 0.00% | 83,720 |
| 2024-09-17 | 2024-09-13 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2024-09-16 | 2024-09-12 | 0.930 | 92,000 | +0 | 0.00% | 85,560 |
| 2024-09-13 | 2024-09-11 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2024-09-12 | 2024-09-10 | 0.930 | 92,000 | +0 | 0.00% | 85,560 |
| 2024-09-11 | 2024-09-09 | 0.940 | 92,000 | +0 | 0.00% | 86,480 |
| 2024-09-10 | 2024-09-05 | 0.980 | 92,000 | +0 | 0.00% | 90,160 |
| 2024-09-09 | 2024-09-04 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2024-09-05 | 2024-09-03 | 0.990 | 92,000 | +0 | 0.00% | 91,080 |
| 2024-09-04 | 2024-09-02 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2024-09-03 | 2024-08-30 | 1.020 | 92,000 | +0 | 0.00% | 93,840 |
| 2024-09-02 | 2024-08-29 | 0.930 | 92,000 | +0 | 0.00% | 85,560 |
| 2024-08-30 | 2024-08-28 | 0.930 | 92,000 | +0 | 0.00% | 85,560 |
| 2024-08-29 | 2024-08-27 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-08-28 | 2024-08-26 | 0.990 | 92,000 | +0 | 0.00% | 91,080 |
| 2024-08-27 | 2024-08-23 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-08-26 | 2024-08-22 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-08-23 | 2024-08-21 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-08-22 | 2024-08-20 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-21 | 2024-08-19 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-08-20 | 2024-08-16 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-19 | 2024-08-15 | 1.020 | 92,000 | +0 | 0.00% | 93,840 |
| 2024-08-16 | 2024-08-14 | 1.000 | 92,000 | +0 | 0.00% | 92,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-08-14 | 2024-08-12 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-08-13 | 2024-08-09 | 1.070 | 92,000 | +0 | 0.00% | 98,440 |
| 2024-08-12 | 2024-08-08 | 1.040 | 92,000 | +0 | 0.00% | 95,680 |
| 2024-08-09 | 2024-08-07 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-08 | 2024-08-06 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-07 | 2024-08-05 | 1.000 | 92,000 | +0 | 0.00% | 92,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-05 | 2024-08-01 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-08-02 | 2024-07-31 | 1.060 | 92,000 | +0 | 0.00% | 97,520 |
| 2024-08-01 | 2024-07-30 | 1.000 | 92,000 | +0 | 0.00% | 92,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 92,000 | +0 | 0.00% | 92,920 |
| 2024-07-30 | 2024-07-26 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-07-29 | 2024-07-25 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-07-26 | 2024-07-24 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-07-25 | 2024-07-23 | 1.060 | 92,000 | +0 | 0.00% | 97,520 |
| 2024-07-24 | 2024-07-22 | 1.090 | 92,000 | +0 | 0.00% | 100,280 |
| 2024-07-23 | 2024-07-19 | 1.100 | 92,000 | +0 | 0.00% | 101,200 |
| 2024-07-22 | 2024-07-18 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-07-19 | 2024-07-17 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-07-18 | 2024-07-16 | 1.150 | 92,000 | +0 | 0.00% | 105,800 |
| 2024-07-17 | 2024-07-15 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2024-07-16 | 2024-07-12 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-07-15 | 2024-07-11 | 1.090 | 92,000 | +0 | 0.00% | 100,280 |
| 2024-07-12 | 2024-07-10 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-07-11 | 2024-07-09 | 1.070 | 92,000 | +0 | 0.00% | 98,440 |
| 2024-07-10 | 2024-07-08 | 1.040 | 92,000 | +0 | 0.00% | 95,680 |
| 2024-07-09 | 2024-07-05 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-07-08 | 2024-07-04 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-07-05 | 2024-07-03 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2024-07-04 | 2024-07-02 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-07-03 | 2024-06-28 | 1.150 | 92,000 | +0 | 0.00% | 105,800 |
| 2024-07-02 | 2024-06-27 | 1.180 | 92,000 | +0 | 0.00% | 108,560 |
| 2024-06-28 | 2024-06-26 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-06-26 | 2024-06-24 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-06-25 | 2024-06-21 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-06-24 | 2024-06-20 | 1.180 | 92,000 | +0 | 0.00% | 108,560 |
| 2024-06-21 | 2024-06-19 | 1.220 | 92,000 | +0 | 0.00% | 112,240 |
| 2024-06-20 | 2024-06-18 | 1.180 | 92,000 | +0 | 0.00% | 108,560 |
| 2024-06-19 | 2024-06-17 | 1.180 | 92,000 | +0 | 0.00% | 108,560 |
| 2024-06-18 | 2024-06-14 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2024-06-17 | 2024-06-13 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-06-14 | 2024-06-12 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-06-11 | 2024-06-06 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-06-07 | 2024-06-05 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2024-06-06 | 2024-06-04 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2024-06-05 | 2024-06-03 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2024-06-04 | 2024-05-31 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2024-06-03 | 2024-05-30 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2024-05-31 | 2024-05-29 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2024-05-30 | 2024-05-28 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2024-05-29 | 2024-05-27 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2024-05-28 | 2024-05-24 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2024-05-27 | 2024-05-23 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2024-05-24 | 2024-05-22 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2024-05-23 | 2024-05-21 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2024-05-22 | 2024-05-20 | 1.780 | 92,000 | +0 | 0.00% | 163,760 |
| 2024-05-21 | 2024-05-17 | 1.850 | 92,000 | +0 | 0.00% | 170,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2024-05-17 | 2024-05-14 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2024-05-16 | 2024-05-13 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2024-05-14 | 2024-05-10 | 1.420 | 92,000 | +0 | 0.00% | 130,640 |
| 2024-05-13 | 2024-05-09 | 1.320 | 92,000 | +0 | 0.00% | 121,440 |
| 2024-05-10 | 2024-05-08 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 92,000 | +0 | 0.00% | 120,520 |
| 2024-05-08 | 2024-05-06 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-05-07 | 2024-05-03 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2024-05-06 | 2024-05-02 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2024-05-03 | 2024-04-30 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2024-05-02 | 2024-04-29 | 1.450 | 92,000 | +0 | 0.00% | 133,400 |
| 2024-04-30 | 2024-04-26 | 1.130 | 92,000 | +0 | 0.00% | 103,960 |
| 2024-04-29 | 2024-04-25 | 0.980 | 92,000 | +0 | 0.00% | 90,160 |
| 2024-04-26 | 2024-04-24 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2024-04-25 | 2024-04-23 | 0.950 | 92,000 | +0 | 0.00% | 87,400 |
| 2024-04-24 | 2024-04-22 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-04-23 | 2024-04-19 | 0.940 | 92,000 | +0 | 0.00% | 86,480 |
| 2024-04-22 | 2024-04-18 | 0.980 | 92,000 | +0 | 0.00% | 90,160 |
| 2024-04-19 | 2024-04-17 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2024-04-18 | 2024-04-16 | 0.960 | 92,000 | +0 | 0.00% | 88,320 |
| 2024-04-17 | 2024-04-15 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2024-04-16 | 2024-04-12 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2024-04-15 | 2024-04-11 | 0.950 | 92,000 | +0 | 0.00% | 87,400 |
| 2024-04-12 | 2024-04-10 | 0.990 | 92,000 | +0 | 0.00% | 91,080 |
| 2024-04-11 | 2024-04-09 | 1.030 | 92,000 | +0 | 0.00% | 94,760 |
| 2024-04-10 | 2024-04-08 | 1.000 | 92,000 | +0 | 0.00% | 92,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 92,000 | +0 | 0.00% | 96,600 |
| 2024-04-08 | 2024-04-03 | 1.060 | 92,000 | +0 | 0.00% | 97,520 |
| 2024-04-05 | 2024-04-02 | 1.090 | 92,000 | +0 | 0.00% | 100,280 |
| 2024-04-03 | 2024-03-28 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2024-04-02 | 2024-03-27 | 1.110 | 92,000 | +0 | 0.00% | 102,120 |
| 2024-03-28 | 2024-03-26 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-03-27 | 2024-03-25 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2024-03-26 | 2024-03-22 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2024-03-25 | 2024-03-21 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2024-03-22 | 2024-03-20 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2024-03-21 | 2024-03-19 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2024-03-20 | 2024-03-18 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-03-19 | 2024-03-15 | 1.210 | 92,000 | +0 | 0.00% | 111,320 |
| 2024-03-18 | 2024-03-14 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2024-03-15 | 2024-03-13 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2024-03-14 | 2024-03-12 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2024-03-13 | 2024-03-11 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-03-12 | 2024-03-08 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-03-11 | 2024-03-07 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-03-08 | 2024-03-06 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-03-07 | 2024-03-05 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-03-06 | 2024-03-04 | 1.180 | 92,000 | +0 | 0.00% | 108,560 |
| 2024-03-05 | 2024-03-01 | 1.210 | 92,000 | +0 | 0.00% | 111,320 |
| 2024-03-04 | 2024-02-29 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-02-29 | 2024-02-27 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2024-02-28 | 2024-02-26 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2024-02-27 | 2024-02-23 | 1.310 | 92,000 | +0 | 0.00% | 120,520 |
| 2024-02-26 | 2024-02-22 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2024-02-23 | 2024-02-21 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-02-22 | 2024-02-20 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2024-02-21 | 2024-02-19 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2024-02-20 | 2024-02-16 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-02-19 | 2024-02-15 | 1.150 | 92,000 | +0 | 0.00% | 105,800 |
| 2024-02-16 | 2024-02-14 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-02-15 | 2024-02-09 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2024-02-14 | 2024-02-07 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-02-08 | 2024-02-06 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 92,000 | +0 | 0.00% | 100,280 |
| 2024-02-06 | 2024-02-02 | 1.100 | 92,000 | +0 | 0.00% | 101,200 |
| 2024-02-05 | 2024-02-01 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2024-02-02 | 2024-01-31 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2024-02-01 | 2024-01-30 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2024-01-31 | 2024-01-29 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2024-01-30 | 2024-01-26 | 1.240 | 92,000 | +0 | 0.00% | 114,080 |
| 2024-01-29 | 2024-01-25 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2024-01-26 | 2024-01-24 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2024-01-25 | 2024-01-23 | 1.100 | 92,000 | +0 | 0.00% | 101,200 |
| 2024-01-24 | 2024-01-22 | 1.050 | 92,000 | +0 | 0.00% | 96,600 |
| 2024-01-23 | 2024-01-19 | 1.150 | 92,000 | +0 | 0.00% | 105,800 |
| 2024-01-22 | 2024-01-18 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2024-01-18 | 2024-01-16 | 1.250 | 92,000 | +0 | 0.00% | 115,000 |
| 2024-01-17 | 2024-01-15 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2024-01-16 | 2024-01-12 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2024-01-15 | 2024-01-11 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2024-01-12 | 2024-01-10 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2024-01-11 | 2024-01-09 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2024-01-10 | 2024-01-08 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2024-01-09 | 2024-01-05 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2024-01-08 | 2024-01-04 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2024-01-04 | 2024-01-02 | 1.460 | 92,000 | +0 | 0.00% | 134,320 |
| 2024-01-03 | 2023-12-29 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2023-12-29 | 2023-12-27 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2023-12-28 | 2023-12-22 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2023-12-27 | 2023-12-21 | 1.460 | 92,000 | +0 | 0.00% | 134,320 |
| 2023-12-22 | 2023-12-20 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 92,000 | +0 | 0.00% | 126,040 |
| 2023-12-20 | 2023-12-18 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2023-12-19 | 2023-12-15 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2023-12-18 | 2023-12-14 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2023-12-13 | 2023-12-11 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2023-12-12 | 2023-12-08 | 1.790 | 92,000 | +0 | 0.00% | 164,680 |
| 2023-12-11 | 2023-12-07 | 2.220 | 92,000 | +0 | 0.00% | 204,240 |
| 2023-12-08 | 2023-12-06 | 2.200 | 92,000 | +0 | 0.00% | 202,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 92,000 | +0 | 0.00% | 203,320 |
| 2023-12-06 | 2023-12-04 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2023-12-05 | 2023-12-01 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2023-12-04 | 2023-11-30 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2023-12-01 | 2023-11-29 | 2.320 | 92,000 | +0 | 0.00% | 213,440 |
| 2023-11-30 | 2023-11-28 | 2.470 | 92,000 | +0 | 0.00% | 227,240 |
| 2023-11-29 | 2023-11-27 | 2.490 | 92,000 | +0 | 0.00% | 229,080 |
| 2023-11-28 | 2023-11-24 | 2.780 | 92,000 | +0 | 0.00% | 255,760 |
| 2023-11-27 | 2023-11-23 | 2.830 | 92,000 | +0 | 0.00% | 260,360 |
| 2023-11-24 | 2023-11-22 | 2.720 | 92,000 | +0 | 0.00% | 250,240 |
| 2023-11-23 | 2023-11-21 | 2.610 | 92,000 | +0 | 0.00% | 240,120 |
| 2023-11-22 | 2023-11-20 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2023-11-21 | 2023-11-17 | 2.200 | 92,000 | +0 | 0.00% | 202,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 92,000 | +0 | 0.00% | 213,440 |
| 2023-11-17 | 2023-11-15 | 2.300 | 92,000 | +0 | 0.00% | 211,600 |
| 2023-11-16 | 2023-11-14 | 2.070 | 92,000 | +0 | 0.00% | 190,440 |
| 2023-11-15 | 2023-11-13 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2023-11-14 | 2023-11-10 | 2.190 | 92,000 | +0 | 0.00% | 201,480 |
| 2023-11-13 | 2023-11-09 | 2.080 | 92,000 | +0 | 0.00% | 191,360 |
| 2023-11-10 | 2023-11-08 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2023-11-09 | 2023-11-07 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2023-11-08 | 2023-11-06 | 1.830 | 92,000 | +0 | 0.00% | 168,360 |
| 2023-11-07 | 2023-11-03 | 1.640 | 92,000 | +0 | 0.00% | 150,880 |
| 2023-11-06 | 2023-11-02 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2023-11-03 | 2023-11-01 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2023-11-02 | 2023-10-31 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2023-11-01 | 2023-10-30 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2023-10-31 | 2023-10-27 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2023-10-30 | 2023-10-26 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2023-10-27 | 2023-10-25 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2023-10-26 | 2023-10-24 | 1.720 | 92,000 | +0 | 0.00% | 158,240 |
| 2023-10-25 | 2023-10-20 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2023-10-24 | 2023-10-19 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2023-10-20 | 2023-10-18 | 1.750 | 92,000 | +0 | 0.00% | 161,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 92,000 | +0 | 0.00% | 172,040 |
| 2023-10-18 | 2023-10-16 | 1.930 | 92,000 | +0 | 0.00% | 177,560 |
| 2023-10-17 | 2023-10-13 | 2.050 | 92,000 | +0 | 0.00% | 188,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 92,000 | +0 | 0.00% | 191,360 |
| 2023-10-13 | 2023-10-11 | 2.100 | 92,000 | +0 | 0.00% | 193,200 |
| 2023-10-12 | 2023-10-10 | 2.020 | 92,000 | +0 | 0.00% | 185,840 |
| 2023-10-11 | 2023-10-09 | 2.220 | 92,000 | +0 | 0.00% | 204,240 |
| 2023-10-10 | 2023-10-06 | 2.410 | 92,000 | +0 | 0.00% | 221,720 |
| 2023-10-09 | 2023-10-05 | 2.190 | 92,000 | +0 | 0.00% | 201,480 |
| 2023-10-06 | 2023-10-04 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2023-10-05 | 2023-10-03 | 2.010 | 92,000 | +0 | 0.00% | 184,920 |
| 2023-10-04 | 2023-09-29 | 2.160 | 92,000 | +0 | 0.00% | 198,720 |
| 2023-10-03 | 2023-09-28 | 2.100 | 92,000 | +0 | 0.00% | 193,200 |
| 2023-09-29 | 2023-09-27 | 2.130 | 92,000 | +0 | 0.00% | 195,960 |
| 2023-09-28 | 2023-09-26 | 2.230 | 92,000 | +0 | 0.00% | 205,160 |
| 2023-09-27 | 2023-09-25 | 2.390 | 92,000 | +0 | 0.00% | 219,880 |
| 2023-09-26 | 2023-09-22 | 2.680 | 92,000 | +0 | 0.00% | 246,560 |
| 2023-09-25 | 2023-09-21 | 2.570 | 92,000 | +0 | 0.00% | 236,440 |
| 2023-09-22 | 2023-09-20 | 2.640 | 92,000 | +0 | 0.00% | 242,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 92,000 | +0 | 0.00% | 246,560 |
| 2023-09-20 | 2023-09-18 | 2.800 | 92,000 | +0 | 0.00% | 257,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 92,000 | +0 | 0.00% | 241,040 |
| 2023-09-18 | 2023-09-14 | 2.690 | 92,000 | +0 | 0.00% | 247,480 |
| 2023-09-15 | 2023-09-13 | 2.950 | 92,000 | +0 | 0.00% | 271,400 |
| 2023-09-14 | 2023-09-12 | 2.840 | 92,000 | +0 | 0.00% | 261,280 |
| 2023-09-13 | 2023-09-11 | 3.070 | 92,000 | +0 | 0.00% | 282,440 |
| 2023-09-12 | 2023-09-07 | 2.480 | 92,000 | +0 | 0.00% | 228,160 |
| 2023-09-11 | 2023-09-06 | 2.660 | 92,000 | +0 | 0.00% | 244,720 |
| 2023-09-07 | 2023-09-05 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2023-09-06 | 2023-09-04 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2023-09-05 | 2023-08-31 | 0.940 | 92,000 | +0 | 0.00% | 86,480 |
| 2023-09-04 | 2023-08-30 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2023-08-31 | 2023-08-29 | 0.980 | 92,000 | +0 | 0.00% | 90,160 |
| 2023-08-30 | 2023-08-28 | 0.870 | 92,000 | +0 | 0.00% | 80,040 |
| 2023-08-29 | 2023-08-25 | 0.890 | 92,000 | +0 | 0.00% | 81,880 |
| 2023-08-28 | 2023-08-24 | 0.920 | 92,000 | +0 | 0.00% | 84,640 |
| 2023-08-25 | 2023-08-23 | 0.880 | 92,000 | +0 | 0.00% | 80,960 |
| 2023-08-24 | 2023-08-22 | 1.000 | 92,000 | +0 | 0.00% | 92,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 92,000 | +0 | 0.00% | 89,240 |
| 2023-08-22 | 2023-08-18 | 1.110 | 92,000 | +0 | 0.00% | 102,120 |
| 2023-08-21 | 2023-08-17 | 1.130 | 92,000 | +0 | 0.00% | 103,960 |
| 2023-08-18 | 2023-08-16 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2023-08-17 | 2023-08-15 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2023-08-16 | 2023-08-14 | 1.140 | 92,000 | +0 | 0.00% | 104,880 |
| 2023-08-15 | 2023-08-11 | 1.170 | 92,000 | +0 | 0.00% | 107,640 |
| 2023-08-14 | 2023-08-10 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2023-08-11 | 2023-08-09 | 1.210 | 92,000 | +0 | 0.00% | 111,320 |
| 2023-08-10 | 2023-08-08 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2023-08-09 | 2023-08-07 | 1.300 | 92,000 | +0 | 0.00% | 119,600 |
| 2023-08-08 | 2023-08-04 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2023-08-07 | 2023-08-03 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2023-08-04 | 2023-08-02 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2023-08-03 | 2023-08-01 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2023-08-02 | 2023-07-31 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2023-08-01 | 2023-07-28 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2023-07-31 | 2023-07-27 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2023-07-27 | 2023-07-25 | 1.310 | 92,000 | +0 | 0.00% | 120,520 |
| 2023-07-26 | 2023-07-24 | 1.120 | 92,000 | +0 | 0.00% | 103,040 |
| 2023-07-25 | 2023-07-21 | 1.210 | 92,000 | +0 | 0.00% | 111,320 |
| 2023-07-24 | 2023-07-20 | 1.220 | 92,000 | +0 | 0.00% | 112,240 |
| 2023-07-21 | 2023-07-19 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2023-07-20 | 2023-07-18 | 1.230 | 92,000 | +0 | 0.00% | 113,160 |
| 2023-07-19 | 2023-07-14 | 1.280 | 92,000 | +0 | 0.00% | 117,760 |
| 2023-07-18 | 2023-07-13 | 1.320 | 92,000 | +0 | 0.00% | 121,440 |
| 2023-07-14 | 2023-07-12 | 1.290 | 92,000 | +0 | 0.00% | 118,680 |
| 2023-07-13 | 2023-07-11 | 1.310 | 92,000 | +0 | 0.00% | 120,520 |
| 2023-07-12 | 2023-07-10 | 1.280 | 92,000 | +0 | 0.00% | 117,760 |
| 2023-07-11 | 2023-07-07 | 1.310 | 92,000 | +0 | 0.00% | 120,520 |
| 2023-07-10 | 2023-07-06 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2023-07-07 | 2023-07-05 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2023-07-06 | 2023-07-04 | 1.430 | 92,000 | +0 | 0.00% | 131,560 |
| 2023-07-05 | 2023-07-03 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2023-07-04 | 2023-06-30 | 1.380 | 92,000 | +0 | 0.00% | 126,960 |
| 2023-07-03 | 2023-06-29 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2023-06-30 | 2023-06-28 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2023-06-29 | 2023-06-27 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2023-06-28 | 2023-06-26 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2023-06-27 | 2023-06-23 | 1.390 | 92,000 | +0 | 0.00% | 127,880 |
| 2023-06-26 | 2023-06-21 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2023-06-23 | 2023-06-20 | 1.400 | 92,000 | +0 | 0.00% | 128,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2023-06-20 | 2023-06-16 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2023-06-19 | 2023-06-15 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2023-06-16 | 2023-06-14 | 1.430 | 92,000 | +0 | 0.00% | 131,560 |
| 2023-06-15 | 2023-06-13 | 1.410 | 92,000 | +0 | 0.00% | 129,720 |
| 2023-06-14 | 2023-06-12 | 1.420 | 92,000 | +0 | 0.00% | 130,640 |
| 2023-06-13 | 2023-06-09 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2023-06-12 | 2023-06-08 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2023-06-07 | 2023-06-05 | 1.330 | 92,000 | +0 | 0.00% | 122,360 |
| 2023-06-06 | 2023-06-02 | 1.350 | 92,000 | +0 | 0.00% | 124,200 |
| 2023-06-05 | 2023-06-01 | 1.200 | 92,000 | +0 | 0.00% | 110,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2023-06-01 | 2023-05-30 | 1.270 | 92,000 | +0 | 0.00% | 116,840 |
| 2023-05-31 | 2023-05-29 | 1.100 | 92,000 | +0 | 0.00% | 101,200 |
| 2023-05-30 | 2023-05-25 | 1.160 | 92,000 | +0 | 0.00% | 106,720 |
| 2023-05-29 | 2023-05-24 | 1.190 | 92,000 | +0 | 0.00% | 109,480 |
| 2023-05-25 | 2023-05-23 | 1.260 | 92,000 | +0 | 0.00% | 115,920 |
| 2023-05-24 | 2023-05-22 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2023-05-23 | 2023-05-19 | 1.360 | 92,000 | +0 | 0.00% | 125,120 |
| 2023-05-22 | 2023-05-18 | 1.480 | 92,000 | +0 | 0.00% | 136,160 |
| 2023-05-19 | 2023-05-17 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2023-05-18 | 2023-05-16 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2023-05-17 | 2023-05-15 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2023-05-16 | 2023-05-12 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2023-05-15 | 2023-05-11 | 1.640 | 92,000 | +0 | 0.00% | 150,880 |
| 2023-05-12 | 2023-05-10 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2023-05-11 | 2023-05-09 | 1.750 | 92,000 | +0 | 0.00% | 161,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2023-05-09 | 2023-05-05 | 1.860 | 92,000 | +0 | 0.00% | 171,120 |
| 2023-05-08 | 2023-05-04 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2023-05-05 | 2023-05-03 | 1.460 | 92,000 | +0 | 0.00% | 134,320 |
| 2023-05-04 | 2023-05-02 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2023-05-03 | 2023-04-28 | 1.640 | 92,000 | +0 | 0.00% | 150,880 |
| 2023-05-02 | 2023-04-27 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2023-04-28 | 2023-04-26 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2023-04-27 | 2023-04-25 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2023-04-26 | 2023-04-24 | 1.780 | 92,000 | +0 | 0.00% | 163,760 |
| 2023-04-25 | 2023-04-21 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2023-04-24 | 2023-04-20 | 1.780 | 92,000 | +0 | 0.00% | 163,760 |
| 2023-04-21 | 2023-04-19 | 1.820 | 92,000 | +0 | 0.00% | 167,440 |
| 2023-04-20 | 2023-04-18 | 1.900 | 92,000 | +0 | 0.00% | 174,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 92,000 | +0 | 0.00% | 181,240 |
| 2023-04-18 | 2023-04-14 | 1.890 | 92,000 | +0 | 0.00% | 173,880 |
| 2023-04-17 | 2023-04-13 | 2.040 | 92,000 | +0 | 0.00% | 187,680 |
| 2023-04-14 | 2023-04-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-13 | 2023-04-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-12 | 2023-04-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-11 | 2023-04-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-06 | 2023-04-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-04 | 2023-03-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-04-03 | 2023-03-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-31 | 2023-03-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-30 | 2023-03-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-29 | 2023-03-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-28 | 2023-03-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-27 | 2023-03-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-24 | 2023-03-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-23 | 2023-03-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-22 | 2023-03-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-21 | 2023-03-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-20 | 2023-03-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-17 | 2023-03-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-16 | 2023-03-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-15 | 2023-03-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-14 | 2023-03-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-13 | 2023-03-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-10 | 2023-03-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-09 | 2023-03-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-08 | 2023-03-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-07 | 2023-03-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-06 | 2023-03-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-03 | 2023-03-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-02 | 2023-02-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-03-01 | 2023-02-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-28 | 2023-02-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-27 | 2023-02-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-24 | 2023-02-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-23 | 2023-02-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-22 | 2023-02-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-21 | 2023-02-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-20 | 2023-02-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-17 | 2023-02-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-16 | 2023-02-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-15 | 2023-02-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-14 | 2023-02-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-13 | 2023-02-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-10 | 2023-02-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-09 | 2023-02-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-08 | 2023-02-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-07 | 2023-02-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-06 | 2023-02-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-03 | 2023-02-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-02 | 2023-01-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-02-01 | 2023-01-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-31 | 2023-01-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-30 | 2023-01-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-27 | 2023-01-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-26 | 2023-01-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-20 | 2023-01-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-19 | 2023-01-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-18 | 2023-01-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-17 | 2023-01-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-16 | 2023-01-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-13 | 2023-01-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-12 | 2023-01-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-11 | 2023-01-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-10 | 2023-01-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-09 | 2023-01-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-06 | 2023-01-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-05 | 2023-01-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-04 | 2022-12-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2023-01-03 | 2022-12-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-30 | 2022-12-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-29 | 2022-12-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-28 | 2022-12-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-23 | 2022-12-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-22 | 2022-12-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-21 | 2022-12-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-20 | 2022-12-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-19 | 2022-12-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-16 | 2022-12-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-15 | 2022-12-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-14 | 2022-12-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-13 | 2022-12-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-12 | 2022-12-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-09 | 2022-12-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-08 | 2022-12-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-07 | 2022-12-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-06 | 2022-12-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-05 | 2022-12-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-02 | 2022-11-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-12-01 | 2022-11-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-30 | 2022-11-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-29 | 2022-11-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-28 | 2022-11-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-25 | 2022-11-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-24 | 2022-11-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-23 | 2022-11-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-22 | 2022-11-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-21 | 2022-11-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-18 | 2022-11-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-17 | 2022-11-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-16 | 2022-11-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-15 | 2022-11-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-14 | 2022-11-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-11 | 2022-11-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-10 | 2022-11-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-09 | 2022-11-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-08 | 2022-11-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-07 | 2022-11-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-04 | 2022-11-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-03 | 2022-11-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-02 | 2022-10-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-11-01 | 2022-10-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-31 | 2022-10-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-28 | 2022-10-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-27 | 2022-10-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-26 | 2022-10-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-25 | 2022-10-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-24 | 2022-10-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-21 | 2022-10-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-20 | 2022-10-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-19 | 2022-10-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-18 | 2022-10-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-17 | 2022-10-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-14 | 2022-10-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-13 | 2022-10-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-12 | 2022-10-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-11 | 2022-10-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-10 | 2022-10-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-07 | 2022-10-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-06 | 2022-10-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-05 | 2022-09-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-10-03 | 2022-09-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-30 | 2022-09-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-29 | 2022-09-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-28 | 2022-09-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-27 | 2022-09-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-26 | 2022-09-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-23 | 2022-09-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-22 | 2022-09-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-21 | 2022-09-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-20 | 2022-09-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-19 | 2022-09-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-16 | 2022-09-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-15 | 2022-09-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-14 | 2022-09-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-13 | 2022-09-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-09 | 2022-09-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-08 | 2022-09-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-07 | 2022-09-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-06 | 2022-09-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-05 | 2022-09-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-02 | 2022-08-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-09-01 | 2022-08-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-31 | 2022-08-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-30 | 2022-08-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-29 | 2022-08-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-26 | 2022-08-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-25 | 2022-08-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-24 | 2022-08-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-23 | 2022-08-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-22 | 2022-08-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-19 | 2022-08-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-18 | 2022-08-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-17 | 2022-08-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-16 | 2022-08-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-15 | 2022-08-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-12 | 2022-08-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-11 | 2022-08-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-10 | 2022-08-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-09 | 2022-08-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-08 | 2022-08-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-05 | 2022-08-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-04 | 2022-08-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-03 | 2022-08-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-02 | 2022-07-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-08-01 | 2022-07-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-29 | 2022-07-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-28 | 2022-07-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-27 | 2022-07-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-26 | 2022-07-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-25 | 2022-07-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-22 | 2022-07-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-21 | 2022-07-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-20 | 2022-07-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-19 | 2022-07-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-18 | 2022-07-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-15 | 2022-07-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-14 | 2022-07-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-13 | 2022-07-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-12 | 2022-07-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-11 | 2022-07-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-08 | 2022-07-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-07 | 2022-07-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-06 | 2022-07-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-05 | 2022-06-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-07-04 | 2022-06-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-30 | 2022-06-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-29 | 2022-06-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-28 | 2022-06-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-27 | 2022-06-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-24 | 2022-06-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-23 | 2022-06-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-22 | 2022-06-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-21 | 2022-06-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-20 | 2022-06-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-17 | 2022-06-15 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-16 | 2022-06-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-15 | 2022-06-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-14 | 2022-06-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-13 | 2022-06-09 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-10 | 2022-06-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-09 | 2022-06-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-08 | 2022-06-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-07 | 2022-06-02 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-06 | 2022-06-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-02 | 2022-05-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-06-01 | 2022-05-30 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-31 | 2022-05-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-30 | 2022-05-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-27 | 2022-05-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-26 | 2022-05-24 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-25 | 2022-05-23 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-24 | 2022-05-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-23 | 2022-05-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-20 | 2022-05-18 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-19 | 2022-05-17 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-18 | 2022-05-16 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-17 | 2022-05-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-16 | 2022-05-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-13 | 2022-05-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-12 | 2022-05-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-11 | 2022-05-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-10 | 2022-05-05 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-06 | 2022-05-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-05 | 2022-05-03 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-04 | 2022-04-29 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-05-03 | 2022-04-28 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-29 | 2022-04-27 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-28 | 2022-04-26 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-27 | 2022-04-25 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-26 | 2022-04-22 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-25 | 2022-04-21 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-22 | 2022-04-20 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-21 | 2022-04-19 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-20 | 2022-04-14 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-19 | 2022-04-13 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-14 | 2022-04-12 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-13 | 2022-04-11 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-12 | 2022-04-08 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-11 | 2022-04-07 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-08 | 2022-04-06 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-07 | 2022-04-04 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-06 | 2022-04-01 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-04 | 2022-03-31 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2022-04-01 | 2022-03-30 | 4.830 | 92,000 | +0 | 0.00% | 444,360 |
| 2022-03-31 | 2022-03-29 | 4.080 | 92,000 | +0 | 0.00% | 375,360 |
| 2022-03-30 | 2022-03-28 | 4.940 | 92,000 | +0 | 0.00% | 454,480 |
| 2022-03-29 | 2022-03-25 | 5.080 | 92,000 | +0 | 0.00% | 467,360 |
| 2022-03-28 | 2022-03-24 | 5.000 | 92,000 | +0 | 0.00% | 460,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 92,000 | +0 | 0.00% | 552,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 92,000 | +0 | 0.00% | 570,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 92,000 | +0 | 0.00% | 552,920 |
| 2022-03-22 | 2022-03-18 | 6.320 | 92,000 | +0 | 0.00% | 581,440 |
| 2022-03-21 | 2022-03-17 | 6.250 | 92,000 | +0 | 0.00% | 575,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 92,000 | +0 | 0.00% | 361,560 |
| 2022-03-17 | 2022-03-15 | 3.670 | 92,000 | +0 | 0.00% | 337,640 |
| 2022-03-16 | 2022-03-14 | 4.440 | 92,000 | +0 | 0.00% | 408,480 |
| 2022-03-15 | 2022-03-11 | 5.570 | 92,000 | +0 | 0.00% | 512,440 |
| 2022-03-14 | 2022-03-10 | 5.850 | 92,000 | +0 | 0.00% | 538,200 |
| 2022-03-11 | 2022-03-09 | 5.710 | 92,000 | +0 | 0.00% | 525,320 |
| 2022-03-10 | 2022-03-08 | 5.920 | 92,000 | +0 | 0.00% | 544,640 |
| 2022-03-09 | 2022-03-07 | 6.340 | 92,000 | +0 | 0.00% | 583,280 |
| 2022-03-08 | 2022-03-04 | 6.360 | 92,000 | +0 | 0.00% | 585,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 92,000 | +0 | 0.00% | 630,200 |
| 2022-03-04 | 2022-03-02 | 6.660 | 92,000 | +0 | 0.00% | 612,720 |
| 2022-03-03 | 2022-03-01 | 7.070 | 92,000 | +0 | 0.00% | 650,440 |
| 2022-03-02 | 2022-02-28 | 6.400 | 92,000 | +0 | 0.00% | 588,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 92,000 | +0 | 0.00% | 703,800 |
| 2022-02-28 | 2022-02-24 | 8.080 | 92,000 | +0 | 0.00% | 743,360 |
| 2022-02-25 | 2022-02-23 | 8.850 | 92,000 | +0 | 0.00% | 814,200 |
| 2022-02-24 | 2022-02-22 | 8.950 | 92,000 | +0 | 0.00% | 823,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 92,000 | +0 | 0.00% | 820,640 |
| 2022-02-22 | 2022-02-18 | 9.790 | 92,000 | +0 | 0.00% | 900,680 |
| 2022-02-21 | 2022-02-17 | 9.300 | 92,000 | +0 | 0.00% | 855,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 92,000 | +0 | 0.00% | 869,400 |
| 2022-02-17 | 2022-02-15 | 9.530 | 92,000 | +0 | 0.00% | 876,760 |
| 2022-02-16 | 2022-02-14 | 9.680 | 92,000 | +0 | 0.00% | 890,560 |
| 2022-02-15 | 2022-02-11 | 10.980 | 92,000 | +0 | 0.00% | 1,010,160 |
| 2022-02-14 | 2022-02-10 | 10.720 | 92,000 | +0 | 0.00% | 986,240 |
| 2022-02-11 | 2022-02-09 | 9.660 | 92,000 | +0 | 0.00% | 888,720 |
| 2022-02-10 | 2022-02-08 | 9.450 | 92,000 | +0 | 0.00% | 869,400 |
| 2022-02-09 | 2022-02-07 | 9.700 | 92,000 | +0 | 0.00% | 892,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 92,000 | +0 | 0.00% | 885,960 |
| 2022-02-07 | 2022-01-31 | 9.570 | 92,000 | +0 | 0.00% | 880,440 |
| 2022-02-04 | 2022-01-27 | 9.840 | 92,000 | +0 | 0.00% | 905,280 |
| 2022-01-28 | 2022-01-26 | 10.240 | 92,000 | +0 | 0.00% | 942,080 |
| 2022-01-27 | 2022-01-25 | 10.280 | 92,000 | +0 | 0.00% | 945,760 |
| 2022-01-26 | 2022-01-24 | 10.760 | 92,000 | +0 | 0.00% | 989,920 |
| 2022-01-25 | 2022-01-21 | 11.440 | 92,000 | +90,000 | 0.00% | 1,052,480 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,000 | +180 | 0.00% | 47,477 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,820 | +29 | 0.00% | 58,121 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,791 | +1,791 | 0.00% | 71,493 |
| 2019-01-29 | 2019-01-25 | 33.298 | 0 | -3,340 | ||
| 2018-06-28 | 2018-06-26 | 33.178 | 3,340 | +3,340 | 0.00% | 110,815 |
| 2018-04-13 | 2018-04-11 | 42.458 | 0 | -2,459 | ||
| 2018-02-28 | 2018-02-26 | 37.395 | 2,459 | +2,459 | 0.00% | 91,954 |
| 2018-02-21 | 2018-02-15 | 38.127 | 0 | -2,459 | ||
| 2018-02-12 | 2018-02-08 | 36.297 | 2,459 | +2,459 | 0.00% | 89,254 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -1,639 | ||
| 2018-01-29 | 2018-01-25 | 42.946 | 1,639 | +1,639 | 0.00% | 70,389 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -5,737 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 5,737 | +5,737 | 0.00% | 164,488 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy