History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,194,000 | +0 | 0.01% | 1,910,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,194,000 | +0 | 0.01% | 1,910,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,194,000 | +0 | 0.01% | 1,934,280 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,194,000 | +0 | 0.01% | 1,934,280 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,194,000 | +40,000 | 0.01% | 1,934,280 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,154,000 | -20,000 | 0.01% | 1,904,100 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,174,000 | -24,000 | 0.01% | 1,878,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,198,000 | +118,000 | 0.01% | 1,916,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,080,000 | -100,000 | 0.01% | 1,836,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,180,000 | +100,000 | 0.01% | 1,958,800 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,080,000 | -361,000 | 0.01% | 1,911,600 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,441,000 | +271,000 | 0.01% | 2,435,290 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,170,000 | +88,000 | 0.01% | 2,187,900 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,082,000 | +30,000 | 0.01% | 1,861,040 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,052,000 | +32,000 | 0.01% | 1,830,480 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,020,000 | +54,000 | 0.01% | 1,621,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 966,000 | -60,000 | 0.01% | 1,458,660 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,026,000 | -407,000 | 0.01% | 1,641,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,433,000 | +172,000 | 0.01% | 2,321,460 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,261,000 | -231,000 | 0.01% | 1,941,940 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,492,000 | -155,000 | 0.01% | 2,312,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,647,000 | +270,000 | 0.01% | 2,486,970 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,377,000 | +45,000 | 0.01% | 2,037,960 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,332,000 | -20,000 | 0.01% | 1,984,680 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,352,000 | -10,000 | 0.01% | 2,014,480 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,362,000 | +66,000 | 0.01% | 2,002,140 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,296,000 | -220,000 | 0.01% | 1,969,920 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,516,000 | -277,000 | 0.01% | 2,289,160 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,793,000 | -467,000 | 0.02% | 2,779,150 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,260,000 | -122,000 | 0.02% | 3,480,400 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,382,000 | -426,000 | 0.02% | 3,715,920 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,808,000 | +1,018,000 | 0.02% | 4,633,200 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,790,000 | -128,000 | 0.02% | 3,114,600 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,918,000 | +180,000 | 0.02% | 3,279,780 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,738,000 | -104,000 | 0.02% | 2,954,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,842,000 | +104,000 | 0.02% | 3,186,660 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,738,000 | -500,000 | 0.02% | 2,850,320 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,238,000 | +360,000 | 0.02% | 3,647,940 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,878,000 | -55,000 | 0.02% | 3,061,140 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,933,000 | -1,000 | 0.02% | 3,112,130 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,934,000 | -220,000 | 0.02% | 3,210,440 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,154,000 | -340,000 | 0.02% | 3,597,180 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,494,000 | +162,000 | 0.02% | 4,339,560 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,332,000 | +15,000 | 0.02% | 4,034,360 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,317,000 | +551,000 | 0.02% | 4,124,260 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,766,000 | -80,000 | 0.02% | 2,807,940 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,846,000 | +580,000 | 0.02% | 2,953,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,266,000 | -180,000 | 0.01% | 1,936,980 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,446,000 | +180,000 | 0.01% | 2,154,540 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,266,000 | -15,000 | 0.01% | 1,899,000 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,281,000 | -20,000 | 0.01% | 1,857,450 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,301,000 | -10,000 | 0.01% | 1,951,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,311,000 | -24,000 | 0.01% | 1,927,170 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,335,000 | -25,000 | 0.01% | 2,002,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,360,000 | -29,000 | 0.01% | 1,917,600 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,389,000 | -30,000 | 0.01% | 2,000,160 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,419,000 | +8,000 | 0.01% | 1,986,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,411,000 | -200,000 | 0.01% | 1,989,510 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,611,000 | +21,000 | 0.02% | 2,255,400 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,590,000 | -20,000 | 0.01% | 2,194,200 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,610,000 | -71,000 | 0.02% | 2,205,700 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,681,000 | -41,000 | 0.02% | 2,353,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,722,000 | +24,000 | 0.02% | 2,393,580 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,698,000 | -61,000 | 0.02% | 2,462,100 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,759,000 | +106,000 | 0.02% | 2,585,730 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,653,000 | -980,000 | 0.02% | 2,380,320 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,633,000 | -410,000 | 0.02% | 3,844,180 |
| 2025-05-09 | 2025-05-07 | 1.500 | 3,043,000 | -174,000 | 0.03% | 4,564,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,217,000 | -100,000 | 0.03% | 4,761,160 |
| 2025-05-07 | 2025-05-02 | 1.500 | 3,317,000 | -6,000 | 0.03% | 4,975,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,323,000 | -290,000 | 0.03% | 4,984,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,613,000 | -350,000 | 0.03% | 5,455,630 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,963,000 | -315,000 | 0.04% | 6,142,650 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,278,000 | -30,000 | 0.04% | 6,759,240 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,308,000 | -440,000 | 0.04% | 6,892,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,748,000 | +420,000 | 0.04% | 7,501,840 |
| 2025-04-22 | 2025-04-16 | 1.500 | 4,328,000 | -346,000 | 0.04% | 6,492,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 4,674,000 | +4,000 | 0.04% | 6,637,080 |
| 2025-04-15 | 2025-04-11 | 1.570 | 4,670,000 | +60,000 | 0.04% | 7,331,900 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,610,000 | +50,000 | 0.04% | 7,237,700 |
| 2025-04-11 | 2025-04-09 | 1.520 | 4,560,000 | -24,000 | 0.04% | 6,931,200 |
| 2025-04-10 | 2025-04-08 | 1.350 | 4,584,000 | -96,000 | 0.04% | 6,188,400 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,680,000 | -380,000 | 0.04% | 6,037,200 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,060,000 | -40,000 | 0.05% | 7,792,400 |
| 2025-04-07 | 2025-04-02 | 1.490 | 5,100,000 | +10,000 | 0.05% | 7,599,000 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,090,000 | -403,000 | 0.05% | 7,736,800 |
| 2025-04-02 | 2025-03-31 | 1.550 | 5,493,000 | -34,000 | 0.05% | 8,514,150 |
| 2025-04-01 | 2025-03-28 | 1.600 | 5,527,000 | +300,000 | 0.05% | 8,843,200 |
| 2025-03-26 | 2025-03-24 | 1.630 | 5,227,000 | -91,000 | 0.05% | 8,520,010 |
| 2025-03-25 | 2025-03-21 | 1.650 | 5,318,000 | +10,000 | 0.05% | 8,774,700 |
| 2025-03-24 | 2025-03-20 | 1.690 | 5,308,000 | -510,000 | 0.05% | 8,970,520 |
| 2025-03-21 | 2025-03-19 | 1.730 | 5,818,000 | +34,000 | 0.06% | 10,065,140 |
| 2025-03-20 | 2025-03-18 | 1.830 | 5,784,000 | -241,000 | 0.06% | 10,584,720 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,025,000 | +761,000 | 0.06% | 11,327,000 |
| 2025-03-18 | 2025-03-14 | 1.880 | 5,264,000 | -227,000 | 0.05% | 9,896,320 |
| 2025-03-17 | 2025-03-13 | 1.790 | 5,491,000 | -40,000 | 0.06% | 9,828,890 |
| 2025-03-13 | 2025-03-11 | 1.790 | 5,531,000 | +20,000 | 0.06% | 9,900,490 |
| 2025-03-12 | 2025-03-10 | 1.870 | 5,511,000 | -126,000 | 0.06% | 10,305,570 |
| 2025-03-11 | 2025-03-07 | 1.890 | 5,637,000 | +59,000 | 0.06% | 10,653,930 |
| 2025-03-10 | 2025-03-06 | 2.110 | 5,578,000 | +9,000 | 0.06% | 11,769,580 |
| 2025-03-07 | 2025-03-05 | 2.030 | 5,569,000 | -8,000 | 0.06% | 11,305,070 |
| 2025-03-06 | 2025-03-04 | 2.090 | 5,577,000 | -219,000 | 0.06% | 11,655,930 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,796,000 | +515,000 | 0.06% | 12,925,080 |
| 2025-03-04 | 2025-02-28 | 2.260 | 5,281,000 | +20,000 | 0.05% | 11,935,060 |
| 2025-03-03 | 2025-02-27 | 2.190 | 5,261,000 | +50,000 | 0.05% | 11,521,590 |
| 2025-02-28 | 2025-02-26 | 2.130 | 5,211,000 | +21,000 | 0.05% | 11,099,430 |
| 2025-02-27 | 2025-02-25 | 1.970 | 5,190,000 | +26,000 | 0.06% | 10,224,300 |
| 2025-02-26 | 2025-02-24 | 2.040 | 5,164,000 | -105,000 | 0.06% | 10,534,560 |
| 2025-02-25 | 2025-02-21 | 1.910 | 5,269,000 | -25,000 | 0.06% | 10,063,790 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,294,000 | +25,000 | 0.06% | 9,952,720 |
| 2025-02-21 | 2025-02-19 | 1.920 | 5,269,000 | -25,000 | 0.06% | 10,116,480 |
| 2025-02-20 | 2025-02-18 | 1.870 | 5,294,000 | +2,000 | 0.06% | 9,899,780 |
| 2025-02-19 | 2025-02-17 | 1.880 | 5,292,000 | +25,000 | 0.06% | 9,948,960 |
| 2025-02-17 | 2025-02-13 | 1.860 | 5,267,000 | -295,000 | 0.06% | 9,796,620 |
| 2025-02-14 | 2025-02-12 | 2.030 | 5,562,000 | +10,000 | 0.06% | 11,290,860 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,552,000 | -38,000 | 0.06% | 9,827,040 |
| 2025-02-11 | 2025-02-07 | 1.680 | 5,590,000 | -15,000 | 0.06% | 9,391,200 |
| 2025-02-06 | 2025-02-04 | 1.630 | 5,605,000 | +8,000 | 0.06% | 9,136,150 |
| 2025-02-04 | 2025-01-28 | 1.580 | 5,597,000 | -175,000 | 0.06% | 8,843,260 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,772,000 | -308,000 | 0.06% | 8,658,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 6,080,000 | +500,000 | 0.07% | 9,059,200 |
| 2025-01-24 | 2025-01-22 | 1.590 | 5,580,000 | +537,000 | 0.06% | 8,872,200 |
| 2025-01-20 | 2025-01-16 | 1.600 | 5,043,000 | +119,000 | 0.05% | 8,068,800 |
| 2025-01-15 | 2025-01-13 | 1.490 | 4,924,000 | -72,000 | 0.05% | 7,336,760 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,996,000 | -1,557,000 | 0.05% | 6,494,800 |
| 2025-01-13 | 2025-01-09 | 1.750 | 6,553,000 | -255,000 | 0.07% | 11,467,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 6,808,000 | -944,000 | 0.07% | 11,914,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 7,752,000 | -631,000 | 0.08% | 14,263,680 |
| 2025-01-08 | 2025-01-06 | 1.910 | 8,383,000 | -58,000 | 0.09% | 16,011,530 |
| 2025-01-07 | 2025-01-03 | 2.230 | 8,441,000 | +542,000 | 0.09% | 18,823,430 |
| 2025-01-06 | 2025-01-02 | 2.270 | 7,899,000 | -168,000 | 0.08% | 17,930,730 |
| 2025-01-03 | 2024-12-31 | 2.320 | 8,067,000 | +404,000 | 0.09% | 18,715,440 |
| 2025-01-02 | 2024-12-27 | 2.370 | 7,663,000 | -656,000 | 0.08% | 18,161,310 |
| 2024-12-30 | 2024-12-24 | 2.350 | 8,319,000 | +260,000 | 0.09% | 19,549,650 |
| 2024-12-27 | 2024-12-20 | 2.440 | 8,059,000 | -1,117,000 | 0.09% | 19,663,960 |
| 2024-12-23 | 2024-12-19 | 2.390 | 9,176,000 | +60,000 | 0.10% | 21,930,640 |
| 2024-12-20 | 2024-12-18 | 2.450 | 9,116,000 | +110,000 | 0.10% | 22,334,200 |
| 2024-12-19 | 2024-12-17 | 2.410 | 9,006,000 | +201,000 | 0.10% | 21,704,460 |
| 2024-12-18 | 2024-12-16 | 2.420 | 8,805,000 | +368,000 | 0.09% | 21,308,100 |
| 2024-12-17 | 2024-12-13 | 2.500 | 8,437,000 | -42,000 | 0.09% | 21,092,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 8,479,000 | +13,000 | 0.09% | 23,147,670 |
| 2024-12-12 | 2024-12-10 | 2.610 | 8,466,000 | -1,965,000 | 0.09% | 22,096,260 |
| 2024-12-11 | 2024-12-09 | 2.890 | 10,431,000 | -540,000 | 0.11% | 30,145,590 |
| 2024-12-10 | 2024-12-06 | 2.520 | 10,971,000 | -86,000 | 0.12% | 27,646,920 |
| 2024-12-09 | 2024-12-05 | 2.440 | 11,057,000 | -55,000 | 0.12% | 26,979,080 |
| 2024-12-05 | 2024-12-03 | 2.520 | 11,112,000 | -33,000 | 0.12% | 28,002,240 |
| 2024-12-04 | 2024-12-02 | 2.560 | 11,145,000 | +34,000 | 0.12% | 28,531,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 11,111,000 | -578,000 | 0.12% | 27,555,280 |
| 2024-12-02 | 2024-11-28 | 2.290 | 11,689,000 | +320,000 | 0.13% | 26,767,810 |
| 2024-11-29 | 2024-11-27 | 2.360 | 11,369,000 | -140,000 | 0.12% | 26,830,840 |
| 2024-11-28 | 2024-11-26 | 2.270 | 11,509,000 | -273,000 | 0.12% | 26,125,430 |
| 2024-11-27 | 2024-11-25 | 2.260 | 11,782,000 | -43,000 | 0.13% | 26,627,320 |
| 2024-11-26 | 2024-11-22 | 2.330 | 11,825,000 | -1,716,000 | 0.13% | 27,552,250 |
| 2024-11-25 | 2024-11-21 | 2.370 | 13,541,000 | +81,000 | 0.15% | 32,092,170 |
| 2024-11-21 | 2024-11-19 | 2.720 | 13,460,000 | -18,000 | 0.15% | 36,611,200 |
| 2024-11-20 | 2024-11-18 | 2.690 | 13,478,000 | +98,000 | 0.15% | 36,255,820 |
| 2024-11-19 | 2024-11-15 | 2.600 | 13,380,000 | +41,000 | 0.14% | 34,788,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 13,339,000 | +184,000 | 0.14% | 35,214,960 |
| 2024-11-15 | 2024-11-13 | 2.840 | 13,155,000 | +4,000 | 0.14% | 37,360,200 |
| 2024-11-14 | 2024-11-12 | 2.860 | 13,151,000 | +270,000 | 0.14% | 37,611,860 |
| 2024-11-13 | 2024-11-11 | 2.960 | 12,881,000 | +50,000 | 0.14% | 38,127,760 |
| 2024-11-12 | 2024-11-08 | 3.270 | 12,831,000 | +250,000 | 0.14% | 41,957,370 |
| 2024-11-11 | 2024-11-07 | 3.610 | 12,581,000 | +919,000 | 0.14% | 45,417,410 |
| 2024-11-08 | 2024-11-06 | 3.230 | 11,662,000 | +91,000 | 0.13% | 37,668,260 |
| 2024-11-07 | 2024-11-05 | 3.170 | 11,571,000 | +242,000 | 0.13% | 36,680,070 |
| 2024-11-06 | 2024-11-04 | 2.860 | 11,329,000 | +96,000 | 0.12% | 32,400,940 |
| 2024-11-05 | 2024-11-01 | 2.810 | 11,233,000 | -50,000 | 0.12% | 31,564,730 |
| 2024-11-04 | 2024-10-31 | 2.720 | 11,283,000 | -568,000 | 0.12% | 30,689,760 |
| 2024-11-01 | 2024-10-30 | 2.530 | 11,851,000 | +200,000 | 0.13% | 29,983,030 |
| 2024-10-31 | 2024-10-29 | 2.460 | 11,651,000 | +1,280,000 | 0.13% | 28,661,460 |
| 2024-10-30 | 2024-10-28 | 2.520 | 10,371,000 | -12,000 | 0.12% | 26,134,920 |
| 2024-10-29 | 2024-10-25 | 2.330 | 10,383,000 | -880,000 | 0.12% | 24,192,390 |
| 2024-10-28 | 2024-10-24 | 2.320 | 11,263,000 | +900,000 | 0.13% | 26,130,160 |
| 2024-10-25 | 2024-10-23 | 2.470 | 10,363,000 | -10,000 | 0.12% | 25,596,610 |
| 2024-10-24 | 2024-10-22 | 2.500 | 10,373,000 | -68,000 | 0.12% | 25,932,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 10,441,000 | -218,000 | 0.12% | 25,580,450 |
| 2024-10-22 | 2024-10-18 | 2.410 | 10,659,000 | +105,000 | 0.12% | 25,688,190 |
| 2024-10-21 | 2024-10-17 | 2.240 | 10,554,000 | -687,000 | 0.12% | 23,640,960 |
| 2024-10-18 | 2024-10-16 | 3.080 | 11,241,000 | -714,000 | 0.13% | 34,622,280 |
| 2024-10-17 | 2024-10-15 | 2.200 | 11,955,000 | -35,000 | 0.14% | 26,301,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 11,990,000 | +643,000 | 0.14% | 29,975,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 11,347,000 | -404,000 | 0.13% | 29,956,080 |
| 2024-10-14 | 2024-10-09 | 2.250 | 11,751,000 | -37,000 | 0.14% | 26,439,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 11,788,000 | -1,044,000 | 0.14% | 27,583,920 |
| 2024-10-09 | 2024-10-07 | 3.720 | 12,832,000 | +1,045,000 | 0.15% | 47,735,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 11,787,000 | +70,000 | 0.14% | 41,490,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 11,717,000 | +3,692,000 | 0.14% | 42,532,710 |
| 2024-10-04 | 2024-10-02 | 4.600 | 8,025,000 | +2,003,000 | 0.09% | 36,915,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 6,022,000 | +5,405,000 | 0.07% | 15,777,640 |
| 2024-10-02 | 2024-09-27 | 1.690 | 617,000 | -522,000 | 0.01% | 1,042,730 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,139,000 | +438,000 | 0.01% | 1,719,890 |
| 2024-09-27 | 2024-09-25 | 1.190 | 701,000 | -8,000 | 0.01% | 834,190 |
| 2024-09-26 | 2024-09-24 | 1.170 | 709,000 | -980,000 | 0.01% | 829,530 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,689,000 | -480,000 | 0.02% | 1,739,670 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,169,000 | +440,000 | 0.03% | 2,255,760 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,729,000 | -230,000 | 0.02% | 1,711,710 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,959,000 | -100,000 | 0.02% | 1,802,280 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,059,000 | +100,000 | 0.02% | 1,873,690 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,959,000 | -150,000 | 0.02% | 1,802,280 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,109,000 | +500,000 | 0.02% | 1,940,280 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,609,000 | -120,000 | 0.02% | 1,496,370 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,729,000 | -424,000 | 0.02% | 1,625,260 |
| 2024-09-10 | 2024-09-05 | 0.980 | 2,153,000 | +262,000 | 0.02% | 2,109,940 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,891,000 | -60,000 | 0.02% | 1,872,090 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,951,000 | +500,000 | 0.02% | 1,872,960 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,451,000 | -1,180,000 | 0.02% | 1,451,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,631,000 | +1,180,000 | 0.03% | 2,709,930 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,451,000 | +48,000 | 0.02% | 1,552,570 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,403,000 | -10,000 | 0.02% | 1,417,030 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,413,000 | -46,000 | 0.02% | 1,413,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,459,000 | +194,000 | 0.02% | 1,473,590 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,265,000 | -110,000 | 0.01% | 1,340,900 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,375,000 | +98,000 | 0.02% | 1,416,250 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,277,000 | -1,800,000 | 0.01% | 1,315,310 |
| 2024-07-26 | 2024-07-24 | 1.030 | 3,077,000 | +36,000 | 0.04% | 3,169,310 |
| 2024-07-24 | 2024-07-22 | 1.090 | 3,041,000 | -30,000 | 0.04% | 3,314,690 |
| 2024-07-23 | 2024-07-19 | 1.100 | 3,071,000 | +784,000 | 0.04% | 3,378,100 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,287,000 | +1,266,000 | 0.03% | 2,652,920 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,021,000 | -1,200,000 | 0.01% | 1,184,360 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,221,000 | -1,200,000 | 0.03% | 2,554,150 |
| 2024-07-17 | 2024-07-15 | 1.120 | 3,421,000 | -320,000 | 0.04% | 3,831,520 |
| 2024-07-16 | 2024-07-12 | 1.160 | 3,741,000 | +120,000 | 0.04% | 4,339,560 |
| 2024-07-15 | 2024-07-11 | 1.090 | 3,621,000 | -1,120,000 | 0.04% | 3,946,890 |
| 2024-07-12 | 2024-07-10 | 1.030 | 4,741,000 | +320,000 | 0.05% | 4,883,230 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,421,000 | -582,000 | 0.05% | 4,730,470 |
| 2024-07-10 | 2024-07-08 | 1.040 | 5,003,000 | +1,293,000 | 0.06% | 5,203,120 |
| 2024-07-09 | 2024-07-05 | 1.160 | 3,710,000 | +307,000 | 0.04% | 4,303,600 |
| 2024-07-08 | 2024-07-04 | 1.170 | 3,403,000 | +240,000 | 0.04% | 3,981,510 |
| 2024-07-05 | 2024-07-03 | 1.190 | 3,163,000 | +932,000 | 0.04% | 3,763,970 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,231,000 | +1,379,000 | 0.03% | 2,610,270 |
| 2024-06-28 | 2024-06-26 | 1.200 | 852,000 | -15,000 | 0.01% | 1,022,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 867,000 | +15,000 | 0.01% | 1,040,400 |
| 2024-06-25 | 2024-06-21 | 1.200 | 852,000 | +40,000 | 0.01% | 1,022,400 |
| 2024-06-19 | 2024-06-17 | 1.180 | 812,000 | -38,000 | 0.01% | 958,160 |
| 2024-06-18 | 2024-06-14 | 1.260 | 850,000 | +38,000 | 0.01% | 1,071,000 |
| 2024-06-11 | 2024-06-06 | 1.290 | 812,000 | +85,000 | 0.01% | 1,047,480 |
| 2024-06-07 | 2024-06-05 | 1.470 | 727,000 | -356,000 | 0.01% | 1,068,690 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,083,000 | +386,000 | 0.01% | 1,656,990 |
| 2024-06-04 | 2024-05-31 | 1.470 | 697,000 | -400,000 | 0.01% | 1,024,590 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,097,000 | +386,000 | 0.01% | 1,524,830 |
| 2024-05-30 | 2024-05-28 | 1.510 | 711,000 | +29,000 | 0.01% | 1,073,610 |
| 2024-05-28 | 2024-05-24 | 1.510 | 682,000 | -758,000 | 0.01% | 1,029,820 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,440,000 | +387,000 | 0.02% | 2,332,800 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,053,000 | +129,000 | 0.01% | 1,832,220 |
| 2024-05-22 | 2024-05-20 | 1.780 | 924,000 | +89,000 | 0.01% | 1,644,720 |
| 2024-05-21 | 2024-05-17 | 1.850 | 835,000 | -487,000 | 0.01% | 1,544,750 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,322,000 | -3,686,000 | 0.02% | 1,943,340 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,008,000 | +1,030,000 | 0.06% | 6,660,640 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,978,000 | +1,771,000 | 0.05% | 5,489,640 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,207,000 | -311,000 | 0.03% | 3,133,940 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,518,000 | +270,000 | 0.03% | 3,323,760 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,248,000 | -23,000 | 0.03% | 2,697,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 2,271,000 | +358,000 | 0.03% | 2,975,010 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,913,000 | -220,000 | 0.02% | 2,467,770 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,133,000 | +410,000 | 0.03% | 2,964,870 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,723,000 | -10,000 | 0.02% | 2,498,350 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,733,000 | +47,000 | 0.02% | 2,408,870 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,686,000 | +11,000 | 0.02% | 2,444,700 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,675,000 | -268,000 | 0.02% | 1,892,750 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,943,000 | +80,000 | 0.02% | 1,884,710 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,863,000 | +40,000 | 0.02% | 1,713,960 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,823,000 | +60,000 | 0.02% | 1,677,160 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,763,000 | -137,000 | 0.02% | 1,674,850 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,900,000 | -600,000 | 0.02% | 1,957,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 2,500,000 | +600,000 | 0.03% | 2,500,000 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,900,000 | +97,000 | 0.02% | 2,128,000 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,803,000 | -30,000 | 0.02% | 2,001,330 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,833,000 | +40,000 | 0.02% | 2,089,620 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,793,000 | +60,000 | 0.02% | 2,008,160 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,733,000 | -162,000 | 0.02% | 1,940,960 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,895,000 | -50,000 | 0.02% | 2,198,200 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,945,000 | +80,000 | 0.02% | 2,353,450 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,865,000 | +82,000 | 0.02% | 2,312,600 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,783,000 | +20,000 | 0.02% | 2,317,900 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,763,000 | -300,000 | 0.02% | 2,115,600 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,063,000 | +18,000 | 0.02% | 2,413,710 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,045,000 | +272,000 | 0.02% | 2,372,200 |
| 2024-03-05 | 2024-03-01 | 1.210 | 1,773,000 | -150,000 | 0.02% | 2,145,330 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,923,000 | -365,000 | 0.02% | 2,307,600 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,288,000 | +467,000 | 0.03% | 2,745,600 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,821,000 | +68,000 | 0.02% | 2,421,930 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,753,000 | +432,000 | 0.02% | 2,261,370 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,321,000 | +368,000 | 0.02% | 1,638,040 |
| 2024-02-06 | 2024-02-02 | 1.100 | 953,000 | -600,000 | 0.01% | 1,048,300 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,553,000 | +480,000 | 0.02% | 1,739,360 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,073,000 | -702,000 | 0.01% | 1,223,220 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,775,000 | +792,000 | 0.02% | 2,076,750 |
| 2024-01-31 | 2024-01-29 | 1.260 | 983,000 | -1,060,000 | 0.01% | 1,238,580 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,043,000 | +1,003,000 | 0.02% | 2,533,320 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,040,000 | -703,000 | 0.01% | 1,237,600 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,743,000 | -83,000 | 0.02% | 1,830,150 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,826,000 | +123,000 | 0.02% | 2,099,900 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,703,000 | +800,000 | 0.02% | 1,941,420 |
| 2024-01-15 | 2024-01-11 | 1.400 | 903,000 | -30,000 | 0.01% | 1,264,200 |
| 2024-01-10 | 2024-01-08 | 1.390 | 933,000 | -20,000 | 0.01% | 1,296,870 |
| 2024-01-09 | 2024-01-05 | 1.390 | 953,000 | +40,000 | 0.01% | 1,324,670 |
| 2024-01-08 | 2024-01-04 | 1.400 | 913,000 | +11,000 | 0.01% | 1,278,200 |
| 2024-01-03 | 2023-12-29 | 1.500 | 902,000 | -390,000 | 0.01% | 1,353,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,292,000 | +450,000 | 0.02% | 1,925,080 |
| 2023-12-29 | 2023-12-27 | 1.380 | 842,000 | -20,000 | 0.01% | 1,161,960 |
| 2023-12-28 | 2023-12-22 | 1.410 | 862,000 | +20,000 | 0.01% | 1,215,420 |
| 2023-12-22 | 2023-12-20 | 1.400 | 842,000 | -236,000 | 0.01% | 1,178,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,078,000 | +216,000 | 0.01% | 1,476,860 |
| 2023-12-20 | 2023-12-18 | 1.550 | 862,000 | -20,000 | 0.01% | 1,336,100 |
| 2023-12-19 | 2023-12-15 | 1.570 | 882,000 | +50,000 | 0.01% | 1,384,740 |
| 2023-12-18 | 2023-12-14 | 1.350 | 832,000 | -300,000 | 0.01% | 1,123,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,132,000 | -120,000 | 0.01% | 1,471,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,252,000 | -160,000 | 0.01% | 1,915,560 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,412,000 | -317,000 | 0.02% | 2,301,560 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,729,000 | +585,000 | 0.02% | 3,094,910 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,144,000 | +172,000 | 0.01% | 2,539,680 |
| 2023-12-08 | 2023-12-06 | 2.200 | 972,000 | +20,000 | 0.01% | 2,138,400 |
| 2023-12-06 | 2023-12-04 | 2.330 | 952,000 | +10,000 | 0.01% | 2,218,160 |
| 2023-12-04 | 2023-11-30 | 2.440 | 942,000 | -67,000 | 0.02% | 2,298,480 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,009,000 | -1,293,000 | 0.02% | 2,492,230 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,302,000 | +1,099,000 | 0.04% | 5,731,980 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,203,000 | -310,000 | 0.02% | 3,344,340 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,513,000 | +340,000 | 0.03% | 4,281,790 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,173,000 | +12,000 | 0.02% | 3,190,560 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,161,000 | -101,000 | 0.02% | 3,030,210 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,262,000 | -117,000 | 0.02% | 2,776,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,379,000 | +109,000 | 0.03% | 3,199,280 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,270,000 | -3,000 | 0.02% | 2,921,000 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,273,000 | -232,000 | 0.02% | 2,635,110 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,505,000 | +7,000 | 0.03% | 3,100,300 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,498,000 | +235,000 | 0.03% | 3,280,620 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,263,000 | -94,000 | 0.02% | 2,627,040 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,357,000 | -274,000 | 0.02% | 3,107,530 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,631,000 | +347,000 | 0.03% | 2,870,560 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,284,000 | -411,000 | 0.02% | 2,349,720 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,695,000 | +450,000 | 0.03% | 2,779,800 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,245,000 | -829,000 | 0.02% | 1,992,000 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,074,000 | -50,000 | 0.04% | 3,380,620 |
| 2023-10-31 | 2023-10-27 | 1.740 | 2,124,000 | -98,000 | 0.04% | 3,695,760 |
| 2023-10-30 | 2023-10-26 | 1.690 | 2,222,000 | +1,072,000 | 0.04% | 3,755,180 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,150,000 | -76,000 | 0.02% | 2,024,000 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,226,000 | -50,000 | 0.02% | 2,108,720 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,276,000 | +56,000 | 0.02% | 2,258,520 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,220,000 | -2,740,000 | 0.02% | 2,061,800 |
| 2023-10-18 | 2023-10-16 | 1.930 | 3,960,000 | +20,000 | 0.07% | 7,642,800 |
| 2023-10-16 | 2023-10-12 | 2.080 | 3,940,000 | -32,000 | 0.07% | 8,195,200 |
| 2023-10-13 | 2023-10-11 | 2.100 | 3,972,000 | -4,840,000 | 0.07% | 8,341,200 |
| 2023-10-12 | 2023-10-10 | 2.020 | 8,812,000 | -318,000 | 0.16% | 17,800,240 |
| 2023-10-10 | 2023-10-06 | 2.410 | 9,130,000 | +307,000 | 0.17% | 22,003,300 |
| 2023-10-09 | 2023-10-05 | 2.190 | 8,823,000 | +19,000 | 0.16% | 19,322,370 |
| 2023-10-05 | 2023-10-03 | 2.010 | 8,804,000 | -952,000 | 0.16% | 17,696,040 |
| 2023-10-04 | 2023-09-29 | 2.160 | 9,756,000 | +567,000 | 0.18% | 21,072,960 |
| 2023-10-03 | 2023-09-28 | 2.100 | 9,189,000 | -2,308,000 | 0.17% | 19,296,900 |
| 2023-09-29 | 2023-09-27 | 2.130 | 11,497,000 | +1,089,000 | 0.21% | 24,488,610 |
| 2023-09-28 | 2023-09-26 | 2.230 | 10,408,000 | +1,334,000 | 0.19% | 23,209,840 |
| 2023-09-27 | 2023-09-25 | 2.390 | 9,074,000 | -40,000 | 0.17% | 21,686,860 |
| 2023-09-26 | 2023-09-22 | 2.680 | 9,114,000 | -200,000 | 0.17% | 24,425,520 |
| 2023-09-25 | 2023-09-21 | 2.570 | 9,314,000 | +200,000 | 0.17% | 23,936,980 |
| 2023-09-22 | 2023-09-20 | 2.640 | 9,114,000 | +165,000 | 0.17% | 24,060,960 |
| 2023-09-21 | 2023-09-19 | 2.680 | 8,949,000 | +200,000 | 0.16% | 23,983,320 |
| 2023-09-20 | 2023-09-18 | 2.800 | 8,749,000 | +35,000 | 0.16% | 24,497,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 8,714,000 | -1,000,000 | 0.16% | 22,830,680 |
| 2023-09-18 | 2023-09-14 | 2.690 | 9,714,000 | -6,525,000 | 0.18% | 26,130,660 |
| 2023-09-15 | 2023-09-13 | 2.950 | 16,239,000 | -1,740,000 | 0.30% | 47,905,050 |
| 2023-09-14 | 2023-09-12 | 2.840 | 17,979,000 | -4,934,000 | 0.33% | 51,060,360 |
| 2023-09-13 | 2023-09-11 | 3.070 | 22,913,000 | -2,988,000 | 0.42% | 70,342,910 |
| 2023-09-12 | 2023-09-07 | 2.480 | 25,901,000 | -5,052,000 | 0.48% | 64,234,480 |
| 2023-09-11 | 2023-09-06 | 2.660 | 30,953,000 | +611,000 | 0.57% | 82,334,980 |
| 2023-09-07 | 2023-09-05 | 1.580 | 30,342,000 | -331,000 | 0.56% | 47,940,360 |
| 2023-09-06 | 2023-09-04 | 1.260 | 30,673,000 | -238,000 | 0.56% | 38,647,980 |
| 2023-09-05 | 2023-08-31 | 0.940 | 30,911,000 | -940,000 | 0.57% | 29,056,340 |
| 2023-09-04 | 2023-08-30 | 0.970 | 31,851,000 | +482,000 | 0.58% | 30,895,470 |
| 2023-08-31 | 2023-08-29 | 0.980 | 31,369,000 | +3,405,000 | 0.58% | 30,741,620 |
| 2023-08-29 | 2023-08-25 | 0.890 | 27,964,000 | -405,000 | 0.51% | 24,887,960 |
| 2023-08-28 | 2023-08-24 | 0.920 | 28,369,000 | -595,000 | 0.52% | 26,099,480 |
| 2023-08-25 | 2023-08-23 | 0.880 | 28,964,000 | +1,434,000 | 0.53% | 25,488,320 |
| 2023-08-23 | 2023-08-21 | 0.970 | 27,530,000 | +2,081,000 | 0.51% | 26,704,100 |
| 2023-08-22 | 2023-08-18 | 1.110 | 25,449,000 | +140,000 | 0.47% | 28,248,390 |
| 2023-08-21 | 2023-08-17 | 1.130 | 25,309,000 | +40,000 | 0.46% | 28,599,170 |
| 2023-08-18 | 2023-08-16 | 1.160 | 25,269,000 | +40,000 | 0.46% | 29,312,040 |
| 2023-08-15 | 2023-08-11 | 1.170 | 25,229,000 | +50,000 | 0.46% | 29,517,930 |
| 2023-08-14 | 2023-08-10 | 1.190 | 25,179,000 | +4,600,000 | 0.46% | 29,963,010 |
| 2023-08-11 | 2023-08-09 | 1.210 | 20,579,000 | -550,000 | 0.38% | 24,900,590 |
| 2023-08-10 | 2023-08-08 | 1.190 | 21,129,000 | -38,000 | 0.39% | 25,143,510 |
| 2023-08-09 | 2023-08-07 | 1.300 | 21,167,000 | -2,000 | 0.39% | 27,517,100 |
| 2023-08-08 | 2023-08-04 | 1.380 | 21,169,000 | -1,743,000 | 0.39% | 29,213,220 |
| 2023-08-07 | 2023-08-03 | 1.330 | 22,912,000 | -42,000 | 0.42% | 30,472,960 |
| 2023-08-04 | 2023-08-02 | 1.330 | 22,954,000 | +1,785,000 | 0.42% | 30,528,820 |
| 2023-08-03 | 2023-08-01 | 1.390 | 21,169,000 | +2,700,000 | 0.39% | 29,424,910 |
| 2023-08-02 | 2023-07-31 | 1.490 | 18,469,000 | -680,000 | 0.34% | 27,518,810 |
| 2023-08-01 | 2023-07-28 | 1.380 | 19,149,000 | +840,000 | 0.35% | 26,425,620 |
| 2023-07-28 | 2023-07-26 | 1.290 | 18,309,000 | -1,000,000 | 0.34% | 23,618,610 |
| 2023-07-27 | 2023-07-25 | 1.310 | 19,309,000 | -540,000 | 0.35% | 25,294,790 |
| 2023-07-26 | 2023-07-24 | 1.120 | 19,849,000 | -330,000 | 0.36% | 22,230,880 |
| 2023-07-25 | 2023-07-21 | 1.210 | 20,179,000 | -768,000 | 0.37% | 24,416,590 |
| 2023-07-24 | 2023-07-20 | 1.220 | 20,947,000 | +1,240,000 | 0.38% | 25,555,340 |
| 2023-07-21 | 2023-07-19 | 1.230 | 19,707,000 | +40,000 | 0.36% | 24,239,610 |
| 2023-07-18 | 2023-07-13 | 1.320 | 19,667,000 | -187,000 | 0.36% | 25,960,440 |
| 2023-07-14 | 2023-07-12 | 1.290 | 19,854,000 | +250,000 | 0.36% | 25,611,660 |
| 2023-07-13 | 2023-07-11 | 1.310 | 19,604,000 | -416,000 | 0.36% | 25,681,240 |
| 2023-07-11 | 2023-07-07 | 1.310 | 20,020,000 | +430,000 | 0.37% | 26,226,200 |
| 2023-07-10 | 2023-07-06 | 1.350 | 19,590,000 | +365,000 | 0.36% | 26,446,500 |
| 2023-07-07 | 2023-07-05 | 1.380 | 19,225,000 | +260,000 | 0.35% | 26,530,500 |
| 2023-07-06 | 2023-07-04 | 1.430 | 18,965,000 | +261,000 | 0.35% | 27,119,950 |
| 2023-07-05 | 2023-07-03 | 1.410 | 18,704,000 | +290,000 | 0.34% | 26,372,640 |
| 2023-06-30 | 2023-06-28 | 1.390 | 18,414,000 | -100,000 | 0.34% | 25,595,460 |
| 2023-06-29 | 2023-06-27 | 1.410 | 18,514,000 | +15,000 | 0.34% | 26,104,740 |
| 2023-06-28 | 2023-06-26 | 1.350 | 18,499,000 | +10,000 | 0.34% | 24,973,650 |
| 2023-06-23 | 2023-06-20 | 1.400 | 18,489,000 | +85,000 | 0.34% | 25,884,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 18,404,000 | -50,000 | 0.34% | 27,421,960 |
| 2023-06-20 | 2023-06-16 | 1.560 | 18,454,000 | -5,000 | 0.34% | 28,788,240 |
| 2023-06-19 | 2023-06-15 | 1.530 | 18,459,000 | -534,000 | 0.34% | 28,242,270 |
| 2023-06-16 | 2023-06-14 | 1.430 | 18,993,000 | +101,000 | 0.35% | 27,159,990 |
| 2023-06-15 | 2023-06-13 | 1.410 | 18,892,000 | +40,000 | 0.35% | 26,637,720 |
| 2023-06-14 | 2023-06-12 | 1.420 | 18,852,000 | +288,000 | 0.35% | 26,769,840 |
| 2023-06-12 | 2023-06-08 | 1.600 | 18,564,000 | +200,000 | 0.34% | 29,702,400 |
| 2023-06-09 | 2023-06-07 | 1.500 | 18,364,000 | -65,000 | 0.34% | 27,546,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 18,429,000 | +4,845,000 | 0.34% | 27,090,630 |
| 2023-06-07 | 2023-06-05 | 1.330 | 13,584,000 | -20,000 | 0.25% | 18,066,720 |
| 2023-06-06 | 2023-06-02 | 1.350 | 13,604,000 | +4,360,000 | 0.25% | 18,365,400 |
| 2023-06-05 | 2023-06-01 | 1.200 | 9,244,000 | -154,000 | 0.17% | 11,092,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 9,398,000 | -100,000 | 0.17% | 11,183,620 |
| 2023-06-01 | 2023-05-30 | 1.270 | 9,498,000 | -126,000 | 0.17% | 12,062,460 |
| 2023-05-30 | 2023-05-25 | 1.160 | 9,624,000 | +189,000 | 0.18% | 11,163,840 |
| 2023-05-29 | 2023-05-24 | 1.190 | 9,435,000 | +125,000 | 0.17% | 11,227,650 |
| 2023-05-25 | 2023-05-23 | 1.260 | 9,310,000 | -1,940,000 | 0.17% | 11,730,600 |
| 2023-05-24 | 2023-05-22 | 1.360 | 11,250,000 | -5,000,000 | 0.21% | 15,300,000 |
| 2023-05-23 | 2023-05-19 | 1.360 | 16,250,000 | +105,000 | 0.30% | 22,100,000 |
| 2023-05-22 | 2023-05-18 | 1.480 | 16,145,000 | -50,000 | 0.30% | 23,894,600 |
| 2023-05-19 | 2023-05-17 | 1.490 | 16,195,000 | -200,000 | 0.30% | 24,130,550 |
| 2023-05-15 | 2023-05-11 | 1.640 | 16,395,000 | +41,000 | 0.30% | 26,887,800 |
| 2023-05-10 | 2023-05-08 | 1.740 | 16,354,000 | +184,000 | 0.30% | 28,455,960 |
| 2023-05-09 | 2023-05-05 | 1.860 | 16,170,000 | +9,805,000 | 0.30% | 30,076,200 |
| 2023-05-08 | 2023-05-04 | 1.580 | 6,365,000 | +5,200,000 | 0.12% | 10,056,700 |
| 2023-05-05 | 2023-05-03 | 1.460 | 1,165,000 | -61,000 | 0.02% | 1,700,900 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,226,000 | +5,000 | 0.02% | 1,912,560 |
| 2023-05-03 | 2023-04-28 | 1.640 | 1,221,000 | -110,000 | 0.02% | 2,002,440 |
| 2023-05-02 | 2023-04-27 | 1.610 | 1,331,000 | -274,000 | 0.02% | 2,142,910 |
| 2023-04-28 | 2023-04-26 | 1.670 | 1,605,000 | -115,000 | 0.03% | 2,680,350 |
| 2023-04-27 | 2023-04-25 | 1.680 | 1,720,000 | -60,000 | 0.03% | 2,889,600 |
| 2023-04-26 | 2023-04-24 | 1.780 | 1,780,000 | -909,000 | 0.03% | 3,168,400 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,689,000 | -667,000 | 0.05% | 5,055,320 |
| 2023-04-24 | 2023-04-20 | 1.780 | 3,356,000 | -197,000 | 0.06% | 5,973,680 |
| 2023-04-21 | 2023-04-19 | 1.820 | 3,553,000 | +39,000 | 0.07% | 6,466,460 |
| 2023-04-20 | 2023-04-18 | 1.900 | 3,514,000 | -289,000 | 0.06% | 6,676,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,803,000 | +570,000 | 0.07% | 7,491,910 |
| 2023-04-18 | 2023-04-14 | 1.890 | 3,233,000 | +640,000 | 0.06% | 6,110,370 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,593,000 | +747,000 | 0.05% | 5,289,720 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,846,000 | -430,000 | 0.03% | 8,454,680 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,276,000 | -562,000 | 0.04% | 10,993,080 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,838,000 | +836,000 | 0.05% | 11,579,040 |
| 2022-03-30 | 2022-03-28 | 4.940 | 2,002,000 | +102,000 | 0.04% | 9,889,880 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,900,000 | +4,000 | 0.03% | 9,652,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,896,000 | +584,000 | 0.03% | 9,480,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,312,000 | -136,000 | 0.02% | 7,872,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,448,000 | -52,000 | 0.03% | 8,977,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,500,000 | +29,000 | 0.03% | 9,015,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,471,000 | +399,000 | 0.03% | 9,296,720 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,072,000 | -300,000 | 0.02% | 6,700,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,372,000 | +25,000 | 0.03% | 5,391,960 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,347,000 | +223,000 | 0.02% | 4,943,490 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,124,000 | +20,000 | 0.02% | 4,990,560 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,104,000 | -346,000 | 0.02% | 6,149,280 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,450,000 | +62,000 | 0.03% | 8,482,500 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,388,000 | -1,580,000 | 0.03% | 7,925,480 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,968,000 | +98,000 | 0.05% | 17,570,560 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,870,000 | +395,000 | 0.05% | 18,195,800 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,475,000 | -765,000 | 0.05% | 15,741,000 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,240,000 | +1,595,000 | 0.06% | 22,194,000 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,645,000 | -995,000 | 0.03% | 10,955,700 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,640,000 | -356,000 | 0.05% | 18,664,800 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,996,000 | +1,087,000 | 0.05% | 19,174,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,909,000 | +720,000 | 0.04% | 14,603,850 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,189,000 | -331,000 | 0.02% | 9,607,120 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,520,000 | +427,000 | 0.03% | 13,452,000 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,093,000 | -164,000 | 0.02% | 9,782,350 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,257,000 | -485,000 | 0.02% | 11,212,440 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,742,000 | +207,000 | 0.03% | 17,054,180 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,535,000 | +150,000 | 0.03% | 14,275,500 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,385,000 | +181,000 | 0.03% | 13,088,250 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,204,000 | +71,000 | 0.02% | 11,474,120 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,133,000 | +104,000 | 0.02% | 10,967,440 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,029,000 | -307,000 | 0.02% | 11,298,420 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,336,000 | -115,000 | 0.02% | 14,321,920 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,451,000 | -204,000 | 0.03% | 14,016,660 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,655,000 | -30,000 | 0.03% | 15,639,750 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,685,000 | -128,000 | 0.03% | 16,344,500 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,813,000 | +128,000 | 0.03% | 17,459,190 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,685,000 | +89,000 | 0.03% | 16,125,450 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,596,000 | +2,000 | 0.03% | 15,704,640 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,594,000 | +200,000 | 0.03% | 16,322,560 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,394,000 | +25,000 | 0.03% | 14,330,320 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,369,000 | +260,000 | 0.03% | 14,730,440 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,109,000 | +98,000 | 0.02% | 12,686,960 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,011,000 | -1,848,000 | 0.02% | 11,019,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,859,000 | +1,703,000 | 0.05% | 27,046,140 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,156,000 | -272,000 | 0.02% | 10,161,240 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,428,000 | +191,000 | 0.03% | 12,452,160 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,237,000 | -68,000 | 0.02% | 11,355,660 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,305,000 | +573,000 | 0.03% | 11,914,650 |
| 2022-01-13 | 2022-01-11 | 12.180 | 732,000 | -150,000 | 0.01% | 8,915,760 |
| 2022-01-12 | 2022-01-10 | 12.020 | 882,000 | +130,000 | 0.02% | 10,601,640 |
| 2022-01-11 | 2022-01-07 | 10.720 | 752,000 | -80,000 | 0.02% | 8,061,440 |
| 2022-01-10 | 2022-01-06 | 10.300 | 832,000 | -902,000 | 0.02% | 8,569,600 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,734,000 | -139,000 | 0.03% | 19,524,840 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,873,000 | +578,000 | 0.04% | 19,966,180 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,295,000 | -407,000 | 0.03% | 15,255,100 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,702,000 | +975,000 | 0.03% | 20,355,920 |
| 2021-12-29 | 2021-12-24 | 11.180 | 727,000 | +25,000 | 0.01% | 8,127,860 |
| 2021-12-23 | 2021-12-21 | 11.480 | 702,000 | +20,000 | 0.01% | 8,058,960 |
| 2021-12-22 | 2021-12-20 | 10.480 | 682,000 | -2,000 | 0.01% | 7,147,360 |
| 2021-12-16 | 2021-12-14 | 12.360 | 684,000 | +5,000 | 0.01% | 8,454,240 |
| 2021-12-09 | 2021-12-07 | 15.540 | 679,000 | -34,000 | 0.01% | 10,551,660 |
| 2021-12-08 | 2021-12-06 | 13.300 | 713,000 | -3,000 | 0.01% | 9,482,900 |
| 2021-12-06 | 2021-12-02 | 13.180 | 716,000 | -3,000 | 0.01% | 9,436,880 |
| 2021-12-03 | 2021-12-01 | 12.560 | 719,000 | -1,215,000 | 0.01% | 9,030,640 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,934,000 | +5,000 | 0.04% | 27,153,360 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,929,000 | +20,000 | 0.04% | 27,083,160 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,909,000 | +3,000 | 0.04% | 26,993,260 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,906,000 | -70,000 | 0.04% | 28,094,440 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,976,000 | +63,000 | 0.04% | 28,493,920 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,913,000 | +1,053,000 | 0.04% | 28,733,260 |
| 2021-11-24 | 2021-11-22 | 14.620 | 860,000 | -200,000 | 0.02% | 12,573,200 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,060,000 | +222,000 | 0.02% | 16,324,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 838,000 | -75,000 | 0.02% | 11,849,320 |
| 2021-11-19 | 2021-11-17 | 14.640 | 913,000 | +61,000 | 0.02% | 13,366,320 |
| 2021-11-18 | 2021-11-16 | 15.220 | 852,000 | -40,000 | 0.02% | 12,967,440 |
| 2021-11-17 | 2021-11-15 | 15.080 | 892,000 | +110,000 | 0.02% | 13,451,360 |
| 2021-11-15 | 2021-11-11 | 17.220 | 782,000 | -30,000 | 0.02% | 13,466,040 |
| 2021-11-12 | 2021-11-10 | 15.880 | 812,000 | +8,000 | 0.02% | 12,894,560 |
| 2021-11-10 | 2021-11-08 | 13.900 | 804,000 | +10,000 | 0.02% | 11,175,600 |
| 2021-11-08 | 2021-11-04 | 14.740 | 794,000 | +10,000 | 0.02% | 11,703,560 |
| 2021-11-04 | 2021-11-02 | 14.880 | 784,000 | -8,000 | 0.02% | 11,665,920 |
| 2021-10-28 | 2021-10-26 | 17.480 | 792,000 | +3,000 | 0.02% | 13,844,160 |
| 2021-10-26 | 2021-10-22 | 19.680 | 789,000 | -398,500 | 0.02% | 15,527,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,187,500 | -207,000 | 0.03% | 21,565,000 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,394,500 | -10,000 | 0.03% | 22,981,360 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,404,500 | +7,000 | 0.03% | 23,483,240 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,397,500 | -4,000 | 0.03% | 21,353,800 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,401,500 | +604,000 | 0.03% | 21,050,530 |
| 2021-10-05 | 2021-09-30 | 16.600 | 797,500 | -15,000 | 0.02% | 13,238,500 |
| 2021-09-30 | 2021-09-28 | 14.880 | 812,500 | +6,000 | 0.02% | 12,090,000 |
| 2021-09-29 | 2021-09-27 | 12.960 | 806,500 | +4,000 | 0.02% | 10,452,240 |
| 2021-09-28 | 2021-09-24 | 14.300 | 802,500 | -2,000 | 0.02% | 11,475,750 |
| 2021-09-27 | 2021-09-23 | 15.360 | 804,500 | -704,000 | 0.02% | 12,357,120 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,508,500 | +698,000 | 0.03% | 21,239,680 |
| 2021-09-23 | 2021-09-20 | 12.980 | 810,500 | +3,000 | 0.02% | 10,520,290 |
| 2021-09-21 | 2021-09-17 | 14.500 | 807,500 | -6,000 | 0.02% | 11,708,750 |
| 2021-09-20 | 2021-09-16 | 13.720 | 813,500 | +3,000 | 0.02% | 11,161,220 |
| 2021-09-17 | 2021-09-15 | 15.460 | 810,500 | +6,000 | 0.02% | 12,530,330 |
| 2021-09-16 | 2021-09-14 | 16.300 | 804,500 | -4,000 | 0.02% | 13,113,350 |
| 2021-09-13 | 2021-09-09 | 18.160 | 808,500 | -19,000 | 0.02% | 14,682,360 |
| 2021-09-10 | 2021-09-08 | 19.040 | 827,500 | +3,000 | 0.02% | 15,755,600 |
| 2021-09-09 | 2021-09-07 | 19.540 | 824,500 | -3,000 | 0.02% | 16,110,730 |
| 2021-09-08 | 2021-09-06 | 19.900 | 827,500 | -20,000 | 0.02% | 16,467,250 |
| 2021-09-06 | 2021-09-02 | 20.000 | 847,500 | +3,000 | 0.02% | 16,950,000 |
| 2021-08-24 | 2021-08-20 | 19.080 | 844,500 | -4,000 | 0.02% | 16,113,060 |
| 2021-08-23 | 2021-08-19 | 19.380 | 848,500 | +2,000 | 0.02% | 16,443,930 |
| 2021-08-20 | 2021-08-18 | 20.550 | 846,500 | +10,000 | 0.02% | 17,395,575 |
| 2021-08-19 | 2021-08-17 | 20.350 | 836,500 | -10,000 | 0.02% | 17,022,775 |
| 2021-08-16 | 2021-08-12 | 20.900 | 846,500 | +3,000 | 0.02% | 17,691,850 |
| 2021-08-13 | 2021-08-11 | 21.300 | 843,500 | +9,000 | 0.02% | 17,966,550 |
| 2021-08-11 | 2021-08-09 | 23.739 | 834,500 | +71,541 | 0.02% | 19,809,873 |
| 2021-08-09 | 2021-08-05 | 22.750 | 762,959 | -18,199 | 0.02% | 17,356,940 |
| 2021-08-06 | 2021-08-04 | 22.585 | 781,158 | +18,199 | 0.02% | 17,642,183 |
| 2021-08-04 | 2021-08-02 | 23.024 | 762,959 | -910 | 0.02% | 17,566,564 |
| 2021-08-03 | 2021-07-30 | 22.145 | 763,869 | -13,649 | 0.02% | 16,915,917 |
| 2021-08-02 | 2021-07-29 | 23.134 | 777,518 | +29,117 | 0.02% | 17,987,225 |
| 2021-07-29 | 2021-07-27 | 22.475 | 748,401 | -20,928 | 0.02% | 16,820,127 |
| 2021-07-28 | 2021-07-26 | 23.958 | 769,329 | +18,198 | 0.02% | 18,431,904 |
| 2021-07-27 | 2021-07-23 | 25.992 | 751,131 | +910 | 0.02% | 19,523,085 |
| 2021-07-26 | 2021-07-22 | 26.486 | 750,221 | -27,297 | 0.02% | 19,870,457 |
| 2021-07-23 | 2021-07-21 | 25.332 | 777,518 | -18,198 | 0.02% | 19,696,225 |
| 2021-07-22 | 2021-07-20 | 24.673 | 795,716 | +3,639 | 0.02% | 19,632,520 |
| 2021-07-21 | 2021-07-19 | 26.321 | 792,077 | +76,433 | 0.02% | 20,848,486 |
| 2021-07-19 | 2021-07-15 | 27.750 | 715,644 | -43,676 | 0.02% | 19,859,121 |
| 2021-07-16 | 2021-07-14 | 26.486 | 759,320 | +27,297 | 0.02% | 20,111,455 |
| 2021-07-14 | 2021-07-12 | 26.651 | 732,023 | -6,369 | 0.02% | 19,509,138 |
| 2021-07-13 | 2021-07-09 | 26.541 | 738,392 | +2,730 | 0.02% | 19,597,728 |
| 2021-07-12 | 2021-07-08 | 26.321 | 735,662 | -47,315 | 0.02% | 19,363,571 |
| 2021-07-08 | 2021-07-06 | 27.036 | 782,977 | +90,991 | 0.02% | 21,168,287 |
| 2021-07-07 | 2021-07-05 | 26.706 | 691,986 | +6,369 | 0.02% | 18,480,137 |
| 2021-07-06 | 2021-07-02 | 29.234 | 685,617 | -910 | 0.02% | 20,043,097 |
| 2021-07-05 | 2021-06-30 | 29.289 | 686,527 | +3,640 | 0.02% | 20,107,424 |
| 2021-07-02 | 2021-06-29 | 29.893 | 682,887 | +9,099 | 0.02% | 20,413,588 |
| 2021-06-25 | 2021-06-23 | 30.552 | 673,788 | -1,820 | 0.02% | 20,585,891 |
| 2021-06-23 | 2021-06-21 | 30.168 | 675,608 | -3,640 | 0.02% | 20,381,622 |
| 2021-06-22 | 2021-06-18 | 29.948 | 679,248 | +1,820 | 0.02% | 20,342,133 |
| 2021-06-15 | 2021-06-10 | 32.311 | 677,428 | +4,550 | 0.02% | 21,888,302 |
| 2021-06-10 | 2021-06-08 | 31.926 | 672,878 | -72,793 | 0.02% | 21,482,463 |
| 2021-06-09 | 2021-06-07 | 31.597 | 745,671 | +72,793 | 0.02% | 23,560,620 |
| 2021-06-04 | 2021-06-02 | 32.201 | 672,878 | -4,550 | 0.02% | 21,667,338 |
| 2021-06-02 | 2021-05-31 | 31.487 | 677,428 | +4,550 | 0.02% | 21,329,927 |
| 2021-05-31 | 2021-05-27 | 31.761 | 672,878 | +4,549 | 0.02% | 21,371,538 |
| 2021-05-10 | 2021-05-06 | 34.289 | 668,329 | -9,099 | 0.02% | 22,916,406 |
| 2021-05-07 | 2021-05-05 | 34.179 | 677,428 | -9,099 | 0.02% | 23,153,952 |
| 2021-05-03 | 2021-04-29 | 33.630 | 686,527 | +9,099 | 0.02% | 23,087,699 |
| 2021-04-22 | 2021-04-20 | 35.388 | 677,428 | +9,099 | 0.02% | 23,972,903 |
| 2021-04-14 | 2021-04-12 | 34.289 | 668,329 | -910 | 0.02% | 22,916,406 |
| 2021-04-12 | 2021-04-08 | 35.938 | 669,239 | -39,126 | 0.02% | 24,050,859 |
| 2021-04-09 | 2021-04-07 | 36.817 | 708,365 | +2,730 | 0.02% | 26,079,755 |
| 2021-03-31 | 2021-03-29 | 36.707 | 705,635 | +36,396 | 0.02% | 25,901,695 |
| 2021-03-29 | 2021-03-25 | 36.102 | 669,239 | +5,460 | 0.02% | 24,161,184 |
| 2021-03-24 | 2021-03-22 | 36.762 | 663,779 | -1,820 | 0.02% | 24,401,765 |
| 2021-03-23 | 2021-03-19 | 37.201 | 665,599 | +1,820 | 0.02% | 24,761,271 |
| 2021-03-19 | 2021-03-17 | 37.476 | 663,779 | +18,198 | 0.02% | 24,875,940 |
| 2021-03-17 | 2021-03-15 | 36.762 | 645,581 | -316,649 | 0.02% | 23,732,772 |
| 2021-03-16 | 2021-03-12 | 35.608 | 962,230 | -324,838 | 0.02% | 34,263,010 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,287,068 | -10,918 | 0.03% | 43,354,440 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,297,986 | -910 | 0.03% | 46,931,832 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,298,896 | +4,549 | 0.03% | 46,108,236 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,294,347 | +1,820 | 0.03% | 47,227,006 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,292,527 | +23,658 | 0.03% | 48,154,949 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,268,869 | -7,280 | 0.03% | 42,532,238 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,276,149 | +10,919 | 0.03% | 43,056,762 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,265,230 | +9,099 | 0.03% | 43,244,559 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,256,131 | -910 | 0.03% | 42,381,362 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,257,041 | +5,460 | 0.03% | 41,583,165 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,251,581 | -4,550 | 0.03% | 41,196,222 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,256,131 | -10,919 | 0.03% | 41,553,062 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,267,050 | +4,550 | 0.03% | 41,635,765 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,262,500 | +18,198 | 0.03% | 40,931,250 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,244,302 | +4,550 | 0.03% | 39,520,756 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,239,752 | -20,018 | 0.03% | 40,466,242 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,259,770 | -20,928 | 0.03% | 43,196,391 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,280,698 | -45,496 | 0.03% | 44,547,368 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,326,194 | +910 | 0.03% | 46,712,886 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,325,284 | -257,504 | 0.03% | 47,773,208 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,582,788 | +1,820 | 0.04% | 57,751,389 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,580,968 | -68,244 | 0.04% | 58,727,483 |
| 2021-01-21 | 2021-01-19 | 38.191 | 1,649,212 | +164,694 | 0.04% | 62,984,386 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,484,518 | -18,198 | 0.03% | 49,516,024 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,502,716 | +177,432 | 0.04% | 50,701,043 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,325,284 | +910 | 0.03% | 44,641,732 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,324,374 | -910 | 0.03% | 45,047,729 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,325,284 | +105,932 | 0.03% | 42,238,507 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,219,352 | +472,243 | 0.03% | 38,259,282 |
| 2021-01-08 | 2021-01-06 | 31.432 | 747,109 | -5,459 | 0.02% | 23,482,893 |
| 2021-01-07 | 2021-01-05 | 30.607 | 752,568 | +910 | 0.02% | 23,034,169 |
| 2021-01-06 | 2021-01-04 | 29.783 | 751,658 | +10,919 | 0.02% | 22,386,757 |
| 2021-01-05 | 2020-12-31 | 31.487 | 740,739 | +28,207 | 0.02% | 23,323,378 |
| 2020-12-30 | 2020-12-28 | 29.673 | 712,532 | -1,820 | 0.02% | 21,143,153 |
| 2020-12-29 | 2020-12-24 | 30.113 | 714,352 | +13,649 | 0.02% | 21,511,190 |
| 2020-12-21 | 2020-12-17 | 31.157 | 700,703 | -2,730 | 0.02% | 21,831,755 |
| 2020-12-18 | 2020-12-16 | 30.772 | 703,433 | -2,730 | 0.02% | 21,646,235 |
| 2020-12-17 | 2020-12-15 | 30.937 | 706,163 | +2,730 | 0.02% | 21,846,656 |
| 2020-12-16 | 2020-12-14 | 30.827 | 703,433 | -7,279 | 0.02% | 21,684,889 |
| 2020-12-14 | 2020-12-10 | 30.003 | 710,712 | +9,099 | 0.02% | 21,323,471 |
| 2020-12-11 | 2020-12-09 | 30.607 | 701,613 | +10,919 | 0.02% | 21,474,568 |
| 2020-12-09 | 2020-12-07 | 31.102 | 690,694 | +18,198 | 0.02% | 21,481,951 |
| 2020-12-08 | 2020-12-04 | 31.651 | 672,496 | +9,099 | 0.02% | 21,285,497 |
| 2020-12-02 | 2020-11-30 | 32.641 | 663,397 | -382 | 0.02% | 21,653,672 |
| 2020-12-01 | 2020-11-27 | 32.860 | 663,779 | -9,099 | 0.02% | 21,812,041 |
| 2020-11-24 | 2020-11-20 | 33.245 | 672,878 | +9,554 | 0.02% | 22,369,862 |
| 2020-11-20 | 2020-11-18 | 35.223 | 663,324 | -1,820 | 0.02% | 23,364,439 |
| 2020-11-17 | 2020-11-13 | 35.003 | 665,144 | +2,730 | 0.02% | 23,282,345 |
| 2020-11-16 | 2020-11-12 | 35.333 | 662,414 | -13,649 | 0.02% | 23,405,185 |
| 2020-11-13 | 2020-11-11 | 36.102 | 676,063 | -2,730 | 0.02% | 24,407,548 |
| 2020-11-05 | 2020-11-03 | 32.641 | 678,793 | -10,009 | 0.02% | 22,156,207 |
| 2020-11-03 | 2020-10-30 | 31.934 | 688,802 | +10,844 | 0.02% | 21,996,483 |
| 2020-11-02 | 2020-10-29 | 31.767 | 677,958 | -137,025 | 0.02% | 21,536,637 |
| 2020-10-29 | 2020-10-27 | 31.823 | 814,983 | -2,687 | 0.02% | 25,934,999 |
| 2020-10-21 | 2020-10-19 | 32.828 | 817,670 | -17,912 | 0.02% | 26,842,207 |
| 2020-10-20 | 2020-10-16 | 32.549 | 835,582 | -1,791 | 0.02% | 27,196,966 |
| 2020-10-19 | 2020-10-15 | 32.828 | 837,373 | -4,478 | 0.02% | 27,489,010 |
| 2020-10-16 | 2020-10-14 | 33.274 | 841,851 | +1,792 | 0.02% | 28,012,013 |
| 2020-10-12 | 2020-10-08 | 34.447 | 840,059 | -89,559 | 0.02% | 28,937,285 |
| 2020-10-09 | 2020-10-07 | 34.335 | 929,618 | +4,478 | 0.02% | 31,918,500 |
| 2020-10-08 | 2020-10-06 | 34.168 | 925,140 | -6,269 | 0.02% | 31,609,797 |
| 2020-10-06 | 2020-09-30 | 33.721 | 931,409 | +71,647 | 0.02% | 31,407,994 |
| 2020-10-05 | 2020-09-29 | 33.442 | 859,762 | +35,823 | 0.02% | 28,751,989 |
| 2020-09-29 | 2020-09-25 | 32.325 | 823,939 | -4,478 | 0.02% | 26,634,003 |
| 2020-09-24 | 2020-09-22 | 34.949 | 828,417 | -895 | 0.02% | 28,952,506 |
| 2020-09-22 | 2020-09-18 | 35.675 | 829,312 | +1,791 | 0.02% | 29,585,685 |
| 2020-09-16 | 2020-09-14 | 35.284 | 827,521 | -896 | 0.02% | 29,198,392 |
| 2020-09-11 | 2020-09-09 | 35.173 | 828,417 | -12,538 | 0.02% | 29,137,506 |
| 2020-09-08 | 2020-09-04 | 35.898 | 840,955 | -1,791 | 0.02% | 30,188,849 |
| 2020-09-04 | 2020-09-02 | 36.177 | 842,746 | +9,851 | 0.02% | 30,488,393 |
| 2020-09-03 | 2020-09-01 | 36.568 | 832,895 | -13,434 | 0.02% | 30,457,509 |
| 2020-09-01 | 2020-08-28 | 37.406 | 846,329 | +17,017 | 0.02% | 31,657,517 |
| 2020-08-28 | 2020-08-26 | 38.299 | 829,312 | +8,955 | 0.02% | 31,761,784 |
| 2020-08-27 | 2020-08-25 | 37.629 | 820,357 | -1,791 | 0.02% | 30,869,217 |
| 2020-08-25 | 2020-08-21 | 39.583 | 822,148 | +8,956 | 0.02% | 32,543,111 |
| 2020-08-18 | 2020-08-14 | 40.979 | 813,192 | +896 | 0.02% | 33,323,605 |
| 2020-08-07 | 2020-08-05 | 39.360 | 812,296 | -896 | 0.02% | 31,971,739 |
| 2020-08-06 | 2020-08-04 | 39.695 | 813,192 | -7,165 | 0.02% | 32,279,405 |
| 2020-08-04 | 2020-07-31 | 40.755 | 820,357 | +25,972 | 0.02% | 33,434,018 |
| 2020-08-03 | 2020-07-30 | 40.588 | 794,385 | -895 | 0.02% | 32,242,468 |
| 2020-07-29 | 2020-07-27 | 38.801 | 795,280 | -8,060 | 0.02% | 30,857,994 |
| 2020-07-27 | 2020-07-23 | 40.867 | 803,340 | -10,747 | 0.02% | 32,830,183 |
| 2020-07-24 | 2020-07-22 | 40.420 | 814,087 | -85,977 | 0.02% | 32,905,782 |
| 2020-07-23 | 2020-07-21 | 42.709 | 900,064 | +51,944 | 0.02% | 38,441,263 |
| 2020-07-22 | 2020-07-20 | 41.314 | 848,120 | -5,373 | 0.02% | 35,039,012 |
| 2020-07-21 | 2020-07-17 | 39.248 | 853,493 | +32,241 | 0.02% | 33,497,941 |
| 2020-07-17 | 2020-07-15 | 39.806 | 821,252 | -138,816 | 0.02% | 32,691,045 |
| 2020-07-16 | 2020-07-14 | 39.918 | 960,068 | +8,956 | 0.02% | 38,324,003 |
| 2020-07-15 | 2020-07-13 | 41.425 | 951,112 | -3,582 | 0.02% | 39,400,197 |
| 2020-07-14 | 2020-07-10 | 40.532 | 954,694 | +1,791 | 0.02% | 38,695,783 |
| 2020-07-13 | 2020-07-09 | 41.649 | 952,903 | +17,911 | 0.02% | 39,687,190 |
| 2020-07-10 | 2020-07-08 | 42.933 | 934,992 | +55,527 | 0.02% | 40,141,820 |
| 2020-07-08 | 2020-07-06 | 45.557 | 879,465 | -41,197 | 0.02% | 40,065,590 |
| 2020-07-07 | 2020-07-03 | 42.821 | 920,662 | +15,225 | 0.02% | 39,423,793 |
| 2020-07-06 | 2020-07-02 | 41.481 | 905,437 | +21,494 | 0.02% | 37,558,642 |
| 2020-07-03 | 2020-06-30 | 36.233 | 883,943 | +2,687 | 0.02% | 32,028,145 |
| 2020-07-02 | 2020-06-29 | 37.015 | 881,256 | -124,487 | 0.02% | 32,619,586 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,005,743 | +896 | 0.02% | 37,901,257 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,004,847 | -88,663 | 0.02% | 39,326,091 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,093,510 | -448,689 | 0.03% | 41,941,342 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,542,199 | -223,896 | 0.04% | 58,203,612 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,766,095 | -89,559 | 0.04% | 66,850,796 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,855,654 | -134,338 | 0.04% | 69,722,812 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,989,992 | +1,792 | 0.05% | 76,659,017 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,988,200 | -5,374 | 0.05% | 80,696,985 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,993,574 | -2,687 | 0.05% | 81,916,804 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,996,261 | -447,793 | 0.05% | 80,021,114 |
| 2020-06-08 | 2020-06-04 | 39.025 | 2,444,054 | -895 | 0.06% | 95,378,568 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,444,949 | -896 | 0.06% | 94,730,996 |
| 2020-06-04 | 2020-06-02 | 38.634 | 2,445,845 | -895 | 0.06% | 94,492,612 |
| 2020-06-03 | 2020-06-01 | 37.741 | 2,446,740 | -896 | 0.06% | 92,341,589 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,447,636 | +101,074 | 0.06% | 90,652,851 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,346,562 | -2,576 | 0.06% | 86,909,383 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,349,138 | +3,434 | 0.06% | 84,952,790 |
| 2020-05-25 | 2020-05-21 | 38.784 | 2,345,704 | -103,032 | 0.06% | 90,975,605 |
| 2020-05-22 | 2020-05-20 | 38.318 | 2,448,736 | +858 | 0.06% | 93,830,791 |
| 2020-05-21 | 2020-05-19 | 39.424 | 2,447,878 | +3,435 | 0.06% | 96,506,364 |
| 2020-05-20 | 2020-05-18 | 39.192 | 2,444,443 | -8,586 | 0.06% | 95,801,541 |
| 2020-05-15 | 2020-05-13 | 39.192 | 2,453,029 | -17,172 | 0.06% | 96,138,040 |
| 2020-05-14 | 2020-05-12 | 38.842 | 2,470,201 | +9,444 | 0.06% | 95,947,938 |
| 2020-05-13 | 2020-05-11 | 40.647 | 2,460,757 | +1,718 | 0.06% | 100,023,413 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,459,039 | -19,748 | 0.06% | 94,511,982 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,478,787 | +12,020 | 0.06% | 91,950,937 |
| 2020-05-05 | 2020-04-29 | 40.065 | 2,466,767 | +8,586 | 0.06% | 98,831,204 |
| 2020-05-04 | 2020-04-28 | 39.716 | 2,458,181 | -53,233 | 0.06% | 97,628,305 |
| 2020-04-29 | 2020-04-27 | 39.192 | 2,511,414 | +139,952 | 0.06% | 98,426,239 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,371,462 | -2,576 | 0.06% | 91,284,102 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,374,038 | +54,092 | 0.06% | 90,277,259 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,319,946 | -8,586 | 0.06% | 88,760,709 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,328,532 | +51,516 | 0.06% | 92,072,408 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,277,016 | -36,061 | 0.06% | 91,096,216 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,313,077 | +2,576 | 0.06% | 89,575,502 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,310,501 | +40,354 | 0.06% | 90,148,495 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,270,147 | +1,717 | 0.06% | 95,316,209 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,268,430 | -1,717 | 0.06% | 95,772,518 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,270,147 | +18,889 | 0.06% | 94,258,609 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,251,258 | -858 | 0.06% | 98,193,921 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,252,116 | -61,562 | 0.06% | 94,559,145 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,313,678 | +1,717 | 0.06% | 95,122,912 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,311,961 | -96,163 | 0.06% | 93,302,065 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,408,124 | +110,759 | 0.06% | 98,725,427 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,297,365 | -91,441 | 0.06% | 100,606,342 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,388,806 | +46,365 | 0.06% | 104,054,291 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,342,441 | -42,072 | 0.06% | 101,898,263 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,384,513 | +31,339 | 0.06% | 96,785,431 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,353,174 | +65,426 | 0.06% | 89,346,831 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,287,748 | +48,511 | 0.06% | 93,390,719 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,239,237 | +55,809 | 0.06% | 81,630,398 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,183,428 | +18,889 | 0.05% | 83,410,405 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,164,539 | +36,062 | 0.05% | 88,865,267 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,128,477 | +6,869 | 0.05% | 91,103,239 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,121,608 | +78,132 | 0.05% | 98,963,530 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,043,476 | +2,576 | 0.05% | 94,962,021 |
| 2020-03-13 | 2020-03-11 | 48.334 | 2,040,900 | +3,435 | 0.05% | 98,645,513 |
| 2020-03-12 | 2020-03-10 | 47.985 | 2,037,465 | +290,208 | 0.05% | 97,767,585 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,747,257 | +5,151 | 0.04% | 94,525,726 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,742,106 | -1,717 | 0.04% | 91,102,109 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,743,823 | -1,717 | 0.04% | 86,215,948 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,745,540 | -55,809 | 0.04% | 83,759,588 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,801,349 | -75,386 | 0.05% | 87,381,678 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,876,735 | +75,386 | 0.05% | 98,251,720 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,801,349 | +2,575 | 0.05% | 94,724,676 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,798,774 | +53,234 | 0.05% | 92,075,268 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,745,540 | -4,293 | 0.04% | 87,622,288 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,749,833 | -85,861 | 0.04% | 87,124,487 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,835,694 | +69,547 | 0.05% | 86,589,020 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,766,147 | -175,155 | 0.04% | 81,868,613 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,941,302 | -4,293 | 0.05% | 91,796,611 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,945,595 | -29,192 | 0.05% | 89,733,610 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,974,787 | +9,444 | 0.05% | 91,884,987 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,965,343 | -2,575 | 0.05% | 88,813,216 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,967,918 | -51,517 | 0.05% | 87,095,979 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,019,435 | -53,233 | 0.05% | 88,670,415 |
| 2020-01-31 | 2020-01-29 | 45.772 | 2,072,668 | -242,985 | 0.05% | 94,870,198 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,315,653 | -13,480 | 0.06% | 111,790,662 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,329,133 | +8,586 | 0.06% | 112,305,789 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,320,547 | +30,652 | 0.06% | 117,567,461 |
| 2020-01-21 | 2020-01-17 | 52.352 | 2,289,895 | -26,616 | 0.06% | 119,881,668 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,316,511 | +32,627 | 0.06% | 122,219,381 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,283,884 | -3,435 | 0.06% | 116,773,978 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,287,319 | +17,172 | 0.06% | 120,279,608 |
| 2020-01-15 | 2020-01-13 | 52.003 | 2,270,147 | +36,062 | 0.06% | 118,054,611 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,234,085 | -126,215 | 0.06% | 116,049,177 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,360,300 | -94,446 | 0.06% | 128,240,844 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,454,746 | +18,889 | 0.06% | 130,799,225 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,435,857 | +20,606 | 0.06% | 131,353,090 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,415,251 | +15,455 | 0.06% | 129,960,615 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,399,796 | -27,475 | 0.06% | 133,740,758 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,427,271 | -1,717 | 0.06% | 138,240,291 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,428,988 | +858 | 0.06% | 131,831,380 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,428,130 | -33,485 | 0.06% | 124,573,412 |
| 2019-12-19 | 2019-12-17 | 51.246 | 2,461,615 | -15,455 | 0.06% | 126,147,985 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,477,070 | +8,586 | 0.06% | 127,805,493 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,468,484 | +1,717 | 0.06% | 124,343,744 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,466,767 | +3,435 | 0.06% | 123,395,355 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,463,332 | +15,454 | 0.06% | 124,514,575 |
| 2019-12-12 | 2019-12-10 | 49.208 | 2,447,878 | -42,071 | 0.06% | 120,454,768 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,489,949 | +2,576 | 0.07% | 124,119,990 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,487,373 | -21,465 | 0.07% | 118,921,832 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,508,838 | +17,172 | 0.07% | 120,240,278 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,491,666 | +12,879 | 0.07% | 118,401,581 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,478,787 | -22,324 | 0.06% | 110,139,034 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,501,111 | +159,700 | 0.07% | 113,315,699 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,341,411 | -42,930 | 0.06% | 103,762,357 |
| 2019-11-28 | 2019-11-26 | 43.967 | 2,384,341 | -68,688 | 0.06% | 104,831,750 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,453,029 | +25,758 | 0.06% | 108,137,439 |
| 2019-11-26 | 2019-11-22 | 42.103 | 2,427,271 | +128,790 | 0.06% | 102,196,043 |
| 2019-11-21 | 2019-11-19 | 43.443 | 2,298,481 | -96,163 | 0.06% | 99,852,114 |
| 2019-11-20 | 2019-11-18 | 42.336 | 2,394,644 | +25,758 | 0.06% | 101,380,140 |
| 2019-11-19 | 2019-11-15 | 41.696 | 2,368,886 | +70,405 | 0.06% | 98,772,194 |
| 2019-11-15 | 2019-11-13 | 42.278 | 2,298,481 | +66,113 | 0.06% | 97,175,113 |
| 2019-11-14 | 2019-11-12 | 42.919 | 2,232,368 | +79,850 | 0.06% | 95,809,990 |
| 2019-11-13 | 2019-11-11 | 43.093 | 2,152,518 | -4,293 | 0.06% | 92,758,994 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,156,811 | +17,172 | 0.06% | 97,465,593 |
| 2019-11-08 | 2019-11-06 | 45.539 | 2,139,639 | -13,738 | 0.06% | 97,437,196 |
| 2019-11-07 | 2019-11-05 | 45.190 | 2,153,377 | -68,688 | 0.06% | 97,310,411 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,222,065 | -6,869 | 0.06% | 100,673,200 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,228,934 | +58,385 | 0.06% | 96,311,607 |
| 2019-11-04 | 2019-10-31 | 41.579 | 2,170,549 | -149,397 | 0.06% | 90,249,608 |
| 2019-11-01 | 2019-10-30 | 41.404 | 2,319,946 | +163,135 | 0.06% | 96,056,110 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,156,811 | -21,465 | 0.06% | 90,934,393 |
| 2019-10-30 | 2019-10-28 | 41.812 | 2,178,276 | -141,670 | 0.06% | 91,078,290 |
| 2019-10-29 | 2019-10-25 | 41.812 | 2,319,946 | +12,879 | 0.06% | 97,001,810 |
| 2019-10-28 | 2019-10-24 | 41.521 | 2,307,067 | -51,516 | 0.06% | 95,791,562 |
| 2019-10-25 | 2019-10-23 | 40.647 | 2,358,583 | +49,799 | 0.06% | 95,870,304 |
| 2019-10-24 | 2019-10-22 | 40.939 | 2,308,784 | -22,324 | 0.06% | 94,518,353 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,331,108 | +131,367 | 0.06% | 97,740,017 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,199,741 | -103,033 | 0.06% | 91,207,187 |
| 2019-10-18 | 2019-10-16 | 41.346 | 2,302,774 | -113,335 | 0.06% | 95,211,012 |
| 2019-10-17 | 2019-10-15 | 40.007 | 2,416,109 | +17,172 | 0.06% | 96,660,887 |
| 2019-10-16 | 2019-10-14 | 40.531 | 2,398,937 | -68,689 | 0.06% | 97,231,190 |
| 2019-10-15 | 2019-10-11 | 39.949 | 2,467,626 | -21,465 | 0.06% | 98,578,220 |
| 2019-10-14 | 2019-10-10 | 37.852 | 2,489,091 | -4,293 | 0.07% | 94,217,516 |
| 2019-10-11 | 2019-10-09 | 38.202 | 2,493,384 | -4,293 | 0.07% | 95,251,215 |
| 2019-10-10 | 2019-10-08 | 37.386 | 2,497,677 | +127,074 | 0.07% | 93,378,914 |
| 2019-10-09 | 2019-10-04 | 37.561 | 2,370,603 | +59,243 | 0.06% | 89,042,237 |
| 2019-10-08 | 2019-10-03 | 36.920 | 2,311,360 | -85,860 | 0.06% | 85,336,410 |
| 2019-10-04 | 2019-10-02 | 36.513 | 2,397,220 | +18,031 | 0.06% | 87,529,198 |
| 2019-10-03 | 2019-09-30 | 36.687 | 2,379,189 | +81,567 | 0.06% | 87,286,486 |
| 2019-10-02 | 2019-09-27 | 36.396 | 2,297,622 | +4,293 | 0.06% | 83,624,997 |
| 2019-09-30 | 2019-09-26 | 36.338 | 2,293,329 | +10,303 | 0.06% | 83,335,198 |
| 2019-09-27 | 2019-09-25 | 36.687 | 2,283,026 | -18,889 | 0.06% | 83,758,506 |
| 2019-09-26 | 2019-09-24 | 36.396 | 2,301,915 | +12,020 | 0.06% | 83,781,246 |
| 2019-09-25 | 2019-09-23 | 37.037 | 2,289,895 | +9,445 | 0.06% | 84,810,613 |
| 2019-09-24 | 2019-09-20 | 38.667 | 2,280,450 | -8,586 | 0.06% | 88,179,199 |
| 2019-09-23 | 2019-09-19 | 38.435 | 2,289,036 | +11,162 | 0.06% | 87,977,998 |
| 2019-09-20 | 2019-09-18 | 39.133 | 2,277,874 | +8,586 | 0.06% | 89,140,792 |
| 2019-09-19 | 2019-09-17 | 39.133 | 2,269,288 | -4,293 | 0.06% | 88,804,793 |
| 2019-09-18 | 2019-09-16 | 40.240 | 2,273,581 | -75,557 | 0.06% | 91,488,392 |
| 2019-09-17 | 2019-09-13 | 40.589 | 2,349,138 | +146,821 | 0.06% | 95,349,589 |
| 2019-09-16 | 2019-09-12 | 39.366 | 2,202,317 | -101,315 | 0.06% | 86,696,995 |
| 2019-09-13 | 2019-09-11 | 38.376 | 2,303,632 | +85,860 | 0.06% | 88,404,838 |
| 2019-09-12 | 2019-09-10 | 38.143 | 2,217,772 | -55,809 | 0.06% | 84,593,250 |
| 2019-09-06 | 2019-09-04 | 37.910 | 2,273,581 | +56,668 | 0.06% | 86,192,393 |
| 2019-09-05 | 2019-09-03 | 36.047 | 2,216,913 | +859,461 | 0.06% | 79,912,886 |
| 2019-09-04 | 2019-09-02 | 36.163 | 1,357,452 | -55,809 | 0.04% | 49,090,064 |
| 2019-09-03 | 2019-08-30 | 36.571 | 1,413,261 | -2,576 | 0.04% | 51,684,407 |
| 2019-09-02 | 2019-08-29 | 37.445 | 1,415,837 | +28,334 | 0.04% | 53,015,364 |
| 2019-08-30 | 2019-08-28 | 38.435 | 1,387,503 | +6,011 | 0.04% | 53,328,011 |
| 2019-08-29 | 2019-08-27 | 38.667 | 1,381,492 | +12,879 | 0.04% | 53,418,781 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,368,613 | +27,475 | 0.04% | 52,920,783 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,341,138 | +858 | 0.04% | 53,107,994 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,340,280 | -54,950 | 0.04% | 52,917,918 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,395,230 | +41,213 | 0.04% | 57,606,244 |
| 2019-08-22 | 2019-08-20 | 40.182 | 1,354,017 | -22,324 | 0.04% | 54,406,492 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,376,341 | +50,658 | 0.04% | 55,223,355 |
| 2019-08-20 | 2019-08-16 | 38.143 | 1,325,683 | +25,758 | 0.03% | 50,565,989 |
| 2019-08-16 | 2019-08-14 | 36.862 | 1,299,925 | -8,586 | 0.03% | 47,918,093 |
| 2019-08-15 | 2019-08-13 | 36.396 | 1,308,511 | +8,586 | 0.03% | 47,624,992 |
| 2019-08-14 | 2019-08-12 | 37.503 | 1,299,925 | -24,900 | 0.03% | 48,750,793 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,324,825 | +9,445 | 0.03% | 49,221,711 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,315,380 | +3,434 | 0.03% | 50,249,598 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,311,946 | +859 | 0.03% | 49,812,814 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,311,087 | +4,293 | 0.03% | 49,016,699 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,306,794 | +9,445 | 0.03% | 50,225,999 |
| 2019-08-06 | 2019-08-02 | 40.414 | 1,297,349 | +2,575 | 0.03% | 52,431,684 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,294,774 | -858 | 0.03% | 53,609,417 |
| 2019-08-02 | 2019-07-31 | 41.696 | 1,295,632 | +7,727 | 0.03% | 54,022,192 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,287,905 | -6,010 | 0.03% | 55,950,011 |
| 2019-07-29 | 2019-07-25 | 43.734 | 1,293,915 | +13,738 | 0.03% | 56,587,851 |
| 2019-07-24 | 2019-07-22 | 44.433 | 1,280,177 | +2,575 | 0.03% | 56,881,636 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,277,602 | +1,718 | 0.03% | 59,073,622 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,275,884 | -76,416 | 0.03% | 58,028,286 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,352,300 | +42,072 | 0.04% | 59,220,000 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,310,228 | +1,717 | 0.03% | 57,072,381 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,308,511 | -43,789 | 0.03% | 58,064,390 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,352,300 | -8,586 | 0.04% | 61,425,000 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,360,886 | +79,850 | 0.04% | 61,339,499 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,281,036 | -34,344 | 0.03% | 57,591,203 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,315,380 | -8,586 | 0.03% | 58,981,997 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,323,966 | -38,637 | 0.03% | 59,675,396 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,362,603 | -8,586 | 0.04% | 61,337,540 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,371,189 | +23,182 | 0.04% | 59,887,489 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,348,007 | -4,293 | 0.04% | 58,011,501 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,352,300 | +1,717 | 0.04% | 57,566,250 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,350,583 | -867,189 | 0.04% | 57,886,409 |
| 2019-06-17 | 2019-06-13 | 43.210 | 2,217,772 | +7,727 | 0.06% | 95,829,301 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,210,045 | +859 | 0.06% | 91,891,818 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,209,186 | -8,586 | 0.06% | 94,557,752 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,217,772 | +8,586 | 0.06% | 90,275,851 |
| 2019-06-11 | 2019-06-06 | 38.493 | 2,209,186 | -85,860 | 0.06% | 85,037,652 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,295,046 | +61,730 | 0.06% | 91,539,638 |
| 2019-06-05 | 2019-06-03 | 39.347 | 2,233,316 | +1,670 | 0.06% | 87,873,741 |
| 2019-06-04 | 2019-05-31 | 40.485 | 2,231,646 | -1,670 | 0.06% | 90,347,381 |
| 2019-06-03 | 2019-05-30 | 39.946 | 2,233,316 | +17,532 | 0.06% | 89,211,241 |
| 2019-05-31 | 2019-05-29 | 39.826 | 2,215,784 | +83,489 | 0.06% | 88,245,514 |
| 2019-05-30 | 2019-05-28 | 40.664 | 2,132,295 | -41,744 | 0.06% | 86,708,292 |
| 2019-05-29 | 2019-05-27 | 39.467 | 2,174,039 | +80,983 | 0.06% | 85,801,783 |
| 2019-05-27 | 2019-05-23 | 38.688 | 2,093,056 | +5,845 | 0.06% | 80,976,115 |
| 2019-05-24 | 2019-05-22 | 40.185 | 2,087,211 | -1,670 | 0.06% | 83,874,983 |
| 2019-05-23 | 2019-05-21 | 40.245 | 2,088,881 | -5,010 | 0.06% | 84,067,192 |
| 2019-05-22 | 2019-05-20 | 39.107 | 2,093,891 | +6,680 | 0.06% | 81,886,219 |
| 2019-05-21 | 2019-05-17 | 41.084 | 2,087,211 | +14,193 | 0.06% | 85,749,982 |
| 2019-05-17 | 2019-05-15 | 43.240 | 2,073,018 | -67,626 | 0.06% | 89,636,283 |
| 2019-05-16 | 2019-05-14 | 43.180 | 2,140,644 | +11,688 | 0.06% | 92,432,198 |
| 2019-05-15 | 2019-05-10 | 45.096 | 2,128,956 | +15,028 | 0.06% | 96,007,515 |
| 2019-05-10 | 2019-05-08 | 45.096 | 2,113,928 | +3,340 | 0.06% | 95,329,812 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,110,588 | +8,349 | 0.06% | 97,959,991 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,102,239 | +2,504 | 0.06% | 97,320,684 |
| 2019-05-06 | 2019-05-02 | 48.809 | 2,099,735 | -8,349 | 0.06% | 102,486,265 |
| 2019-05-02 | 2019-04-29 | 48.450 | 2,108,084 | +8,349 | 0.06% | 102,136,272 |
| 2019-04-26 | 2019-04-24 | 49.348 | 2,099,735 | -5,009 | 0.06% | 103,618,015 |
| 2019-04-25 | 2019-04-23 | 48.031 | 2,104,744 | +74,305 | 0.06% | 101,092,100 |
| 2019-04-24 | 2019-04-18 | 50.007 | 2,030,439 | +3,339 | 0.05% | 101,535,986 |
| 2019-04-23 | 2019-04-17 | 49.588 | 2,027,100 | +8,349 | 0.05% | 100,519,213 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,018,751 | +16,698 | 0.05% | 104,457,605 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,002,053 | -85,993 | 0.05% | 104,432,889 |
| 2019-04-16 | 2019-04-12 | 51.504 | 2,088,046 | +1,669 | 0.06% | 107,542,984 |
| 2019-04-12 | 2019-04-10 | 51.145 | 2,086,377 | -834 | 0.06% | 106,707,323 |
| 2019-04-11 | 2019-04-09 | 51.684 | 2,087,211 | +4,174 | 0.06% | 107,874,978 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,083,037 | -1,670 | 0.06% | 105,413,750 |
| 2019-04-09 | 2019-04-04 | 47.492 | 2,084,707 | -4,174 | 0.06% | 99,006,061 |
| 2019-04-08 | 2019-04-03 | 48.031 | 2,088,881 | -1,670 | 0.06% | 100,330,190 |
| 2019-04-04 | 2019-04-02 | 48.150 | 2,090,551 | -3,340 | 0.06% | 100,660,802 |
| 2019-04-03 | 2019-04-01 | 47.911 | 2,093,891 | +1,670 | 0.06% | 100,320,024 |
| 2019-04-02 | 2019-03-29 | 46.833 | 2,092,221 | -15,863 | 0.06% | 97,984,612 |
| 2019-04-01 | 2019-03-28 | 45.156 | 2,108,084 | -25,046 | 0.06% | 95,192,521 |
| 2019-03-29 | 2019-03-27 | 44.857 | 2,133,130 | +7,514 | 0.06% | 95,684,746 |
| 2019-03-27 | 2019-03-25 | 44.318 | 2,125,616 | +3,339 | 0.06% | 94,201,995 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,122,277 | +24,212 | 0.06% | 96,468,919 |
| 2019-03-25 | 2019-03-21 | 45.455 | 2,098,065 | +6,679 | 0.06% | 95,368,353 |
| 2019-03-21 | 2019-03-19 | 45.216 | 2,091,386 | -3,339 | 0.06% | 94,563,757 |
| 2019-03-20 | 2019-03-18 | 45.695 | 2,094,725 | -835 | 0.06% | 95,718,332 |
| 2019-03-19 | 2019-03-15 | 42.760 | 2,095,560 | -15,863 | 0.06% | 89,606,988 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,111,423 | +5,844 | 0.06% | 86,238,897 |
| 2019-03-14 | 2019-03-12 | 42.461 | 2,105,579 | -4,174 | 0.06% | 89,404,905 |
| 2019-03-13 | 2019-03-11 | 40.604 | 2,109,753 | +10,853 | 0.06% | 85,665,287 |
| 2019-03-12 | 2019-03-08 | 38.209 | 2,098,900 | +5,844 | 0.06% | 80,196,607 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,093,056 | +5,845 | 0.06% | 90,878,766 |
| 2019-03-07 | 2019-03-05 | 43.539 | 2,087,211 | +1,669 | 0.06% | 90,874,981 |
| 2019-03-05 | 2019-03-01 | 39.347 | 2,085,542 | +1,670 | 0.06% | 82,059,313 |
| 2019-03-01 | 2019-02-27 | 38.628 | 2,083,872 | +7,514 | 0.06% | 80,496,004 |
| 2019-02-28 | 2019-02-26 | 39.766 | 2,076,358 | +2,505 | 0.06% | 82,568,403 |
| 2019-02-27 | 2019-02-25 | 41.084 | 2,073,853 | -158,628 | 0.06% | 85,201,189 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,232,481 | +12,523 | 0.06% | 89,980,086 |
| 2019-02-22 | 2019-02-20 | 39.107 | 2,219,958 | +9,184 | 0.06% | 86,816,347 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,210,774 | +2,504 | 0.06% | 83,544,387 |
| 2019-02-20 | 2019-02-18 | 37.311 | 2,208,270 | -2,504 | 0.06% | 82,391,761 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,210,774 | -4,175 | 0.06% | 82,485,187 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,214,949 | -31,725 | 0.06% | 83,834,809 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,246,674 | +4,174 | 0.06% | 87,053,835 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,242,500 | +4,174 | 0.06% | 84,877,602 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,238,326 | +91,003 | 0.06% | 87,534,668 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,147,323 | +3,339 | 0.06% | 85,133,195 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,143,984 | -37,569 | 0.06% | 79,608,016 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,181,553 | -54,268 | 0.06% | 78,520,636 |
| 2019-01-31 | 2019-01-29 | 34.017 | 2,235,821 | -5,009 | 0.06% | 76,055,204 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,240,830 | -33,396 | 0.06% | 74,615,194 |
| 2019-01-28 | 2019-01-24 | 32.400 | 2,274,226 | -16,697 | 0.06% | 73,684,214 |
| 2019-01-25 | 2019-01-23 | 31.142 | 2,290,923 | +83,488 | 0.06% | 71,343,992 |
| 2019-01-24 | 2019-01-22 | 31.202 | 2,207,435 | +8,349 | 0.06% | 68,876,206 |
| 2019-01-21 | 2019-01-17 | 30.783 | 2,199,086 | +29,221 | 0.06% | 67,693,801 |
| 2019-01-18 | 2019-01-16 | 31.621 | 2,169,865 | +6,679 | 0.06% | 68,613,600 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,163,186 | +83,489 | 0.06% | 66,847,802 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,079,697 | -1,670 | 0.06% | 61,278,586 |
| 2019-01-15 | 2019-01-11 | 30.064 | 2,081,367 | -3,340 | 0.06% | 62,574,293 |
| 2019-01-10 | 2019-01-08 | 28.687 | 2,084,707 | +3,340 | 0.06% | 59,803,156 |
| 2019-01-08 | 2019-01-04 | 28.866 | 2,081,367 | +1,670 | 0.06% | 60,081,293 |
| 2019-01-07 | 2019-01-03 | 27.908 | 2,079,697 | -67,626 | 0.06% | 58,040,287 |
| 2019-01-03 | 2018-12-31 | 30.543 | 2,147,323 | +16,698 | 0.06% | 65,585,996 |
| 2018-12-28 | 2018-12-24 | 29.705 | 2,130,625 | +15,862 | 0.06% | 63,289,587 |
| 2018-12-18 | 2018-12-14 | 32.699 | 2,114,763 | +1,670 | 0.06% | 69,150,912 |
| 2018-12-17 | 2018-12-13 | 33.238 | 2,113,093 | -116,884 | 0.06% | 70,235,255 |
| 2018-12-14 | 2018-12-12 | 31.561 | 2,229,977 | -2,504 | 0.06% | 70,380,860 |
| 2018-12-13 | 2018-12-11 | 30.543 | 2,232,481 | +83,488 | 0.06% | 68,186,989 |
| 2018-12-11 | 2018-12-07 | 30.843 | 2,148,993 | +835 | 0.06% | 66,280,503 |
| 2018-12-10 | 2018-12-06 | 30.663 | 2,148,158 | +835 | 0.06% | 65,868,800 |
| 2018-12-07 | 2018-12-05 | 31.262 | 2,147,323 | +835 | 0.06% | 67,129,196 |
| 2018-12-06 | 2018-12-04 | 30.723 | 2,146,488 | +835 | 0.06% | 65,946,143 |
| 2018-12-05 | 2018-12-03 | 31.382 | 2,145,653 | -155,289 | 0.06% | 67,333,989 |
| 2018-12-04 | 2018-11-30 | 31.142 | 2,300,942 | +2,505 | 0.06% | 71,656,004 |
| 2018-12-03 | 2018-11-29 | 29.824 | 2,298,437 | -13,358 | 0.06% | 68,549,693 |
| 2018-11-30 | 2018-11-28 | 30.304 | 2,311,795 | -29,221 | 0.06% | 70,055,689 |
| 2018-11-28 | 2018-11-26 | 29.405 | 2,341,016 | +65,956 | 0.06% | 68,838,190 |
| 2018-11-27 | 2018-11-23 | 29.106 | 2,275,060 | +11,688 | 0.06% | 66,217,487 |
| 2018-11-26 | 2018-11-22 | 30.124 | 2,263,372 | +10,019 | 0.06% | 68,181,648 |
| 2018-11-23 | 2018-11-21 | 31.142 | 2,253,353 | -20,873 | 0.06% | 70,173,986 |
| 2018-11-22 | 2018-11-20 | 30.064 | 2,274,226 | +835 | 0.06% | 68,372,413 |
| 2018-11-21 | 2018-11-19 | 30.004 | 2,273,391 | -14,193 | 0.06% | 68,211,159 |
| 2018-11-16 | 2018-11-14 | 27.668 | 2,287,584 | -4,174 | 0.06% | 63,294,008 |
| 2018-11-14 | 2018-11-12 | 26.231 | 2,291,758 | +2,505 | 0.06% | 60,115,496 |
| 2018-11-13 | 2018-11-09 | 25.932 | 2,289,253 | +834 | 0.06% | 59,364,287 |
| 2018-11-09 | 2018-11-07 | 27.249 | 2,288,419 | -834 | 0.06% | 62,357,761 |
| 2018-11-08 | 2018-11-06 | 27.489 | 2,289,253 | +91,837 | 0.06% | 62,928,886 |
| 2018-11-06 | 2018-11-02 | 28.746 | 2,197,416 | -80,149 | 0.06% | 63,167,994 |
| 2018-11-05 | 2018-11-01 | 27.788 | 2,277,565 | -132,747 | 0.06% | 63,289,597 |
| 2018-11-02 | 2018-10-31 | 25.513 | 2,410,312 | -65,121 | 0.07% | 61,493,106 |
| 2018-11-01 | 2018-10-30 | 25.033 | 2,475,433 | +51,763 | 0.07% | 61,968,506 |
| 2018-10-31 | 2018-10-29 | 24.614 | 2,423,670 | -4,174 | 0.07% | 59,656,652 |
| 2018-10-30 | 2018-10-26 | 25.153 | 2,427,844 | +7,514 | 0.07% | 61,067,992 |
| 2018-10-29 | 2018-10-25 | 25.393 | 2,420,330 | -9,184 | 0.07% | 61,458,791 |
| 2018-10-26 | 2018-10-24 | 24.015 | 2,429,514 | +2,505 | 0.07% | 58,345,498 |
| 2018-10-25 | 2018-10-23 | 23.955 | 2,427,009 | +6,679 | 0.07% | 58,139,989 |
| 2018-10-24 | 2018-10-22 | 25.333 | 2,420,330 | -2,505 | 0.07% | 61,313,841 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,422,835 | -85,158 | 0.07% | 59,926,299 |
| 2018-10-22 | 2018-10-18 | 23.500 | 2,507,993 | +45,084 | 0.07% | 58,938,474 |
| 2018-10-19 | 2018-10-16 | 24.315 | 2,462,909 | +83,488 | 0.07% | 59,884,988 |
| 2018-10-18 | 2018-10-15 | 24.195 | 2,379,421 | -8,349 | 0.06% | 57,569,999 |
| 2018-10-16 | 2018-10-12 | 26.291 | 2,387,770 | -220,409 | 0.06% | 62,777,003 |
| 2018-10-15 | 2018-10-11 | 23.931 | 2,608,179 | +90,167 | 0.07% | 62,417,510 |
| 2018-10-12 | 2018-10-10 | 25.692 | 2,518,012 | +4,175 | 0.07% | 64,693,203 |
| 2018-10-11 | 2018-10-09 | 26.351 | 2,513,837 | +70,965 | 0.07% | 66,241,988 |
| 2018-10-10 | 2018-10-08 | 26.291 | 2,442,872 | +32,560 | 0.07% | 64,225,693 |
| 2018-10-08 | 2018-10-04 | 28.327 | 2,410,312 | +4,175 | 0.07% | 68,277,557 |
| 2018-10-04 | 2018-10-02 | 28.327 | 2,406,137 | +16,697 | 0.07% | 68,159,290 |
| 2018-10-03 | 2018-09-28 | 28.866 | 2,389,440 | -2,504 | 0.06% | 68,974,210 |
| 2018-09-28 | 2018-09-26 | 30.962 | 2,391,944 | +83,488 | 0.07% | 74,060,241 |
| 2018-09-27 | 2018-09-24 | 31.441 | 2,308,456 | +23,377 | 0.06% | 72,581,255 |
| 2018-09-26 | 2018-09-21 | 32.759 | 2,285,079 | +18,367 | 0.06% | 74,856,948 |
| 2018-09-24 | 2018-09-20 | 31.382 | 2,266,712 | +2,505 | 0.06% | 71,133,012 |
| 2018-09-21 | 2018-09-19 | 31.022 | 2,264,207 | -21,707 | 0.06% | 70,240,801 |
| 2018-09-20 | 2018-09-18 | 29.765 | 2,285,914 | +85,993 | 0.06% | 68,039,301 |
| 2018-09-19 | 2018-09-17 | 28.986 | 2,199,921 | +8,349 | 0.06% | 63,767,004 |
| 2018-09-18 | 2018-09-14 | 29.824 | 2,191,572 | +338,128 | 0.06% | 65,362,500 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,853,444 | +342,303 | 0.05% | 51,615,007 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,511,141 | +12,523 | 0.04% | 43,711,498 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,498,618 | -11,688 | 0.04% | 47,118,756 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,510,306 | +4,174 | 0.04% | 46,943,544 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,506,132 | -16,697 | 0.04% | 46,362,807 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,522,829 | +7,514 | 0.04% | 46,876,786 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,515,315 | +55,937 | 0.04% | 48,460,484 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,459,378 | -84,324 | 0.04% | 45,098,393 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,543,702 | -2,504 | 0.04% | 48,906,064 |
| 2018-08-23 | 2018-08-21 | 30.363 | 1,546,206 | -41,744 | 0.04% | 46,948,193 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,587,950 | +5,009 | 0.04% | 43,936,187 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,582,941 | -542,675 | 0.04% | 42,659,996 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,125,616 | +672,082 | 0.06% | 63,904,596 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,453,534 | -252,970 | 0.04% | 45,440,099 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,706,504 | -11,688 | 0.05% | 50,588,998 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,718,192 | +10,018 | 0.05% | 47,436,888 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,708,174 | -34,230 | 0.05% | 48,490,205 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,742,404 | +1,670 | 0.05% | 47,061,847 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,740,734 | +2,504 | 0.05% | 48,267,741 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,738,230 | +15,028 | 0.05% | 52,882,810 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,723,202 | +12,524 | 0.05% | 52,322,407 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,710,678 | +100,186 | 0.05% | 53,888,685 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,610,492 | +98,516 | 0.04% | 51,118,489 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,511,976 | +425,791 | 0.04% | 45,456,101 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,086,185 | +5,844 | 0.03% | 31,484,205 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,080,341 | -580,244 | 0.03% | 31,314,811 |
| 2018-07-20 | 2018-07-18 | 30.723 | 1,660,585 | +5,009 | 0.05% | 51,017,837 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,655,576 | +12,523 | 0.05% | 52,053,747 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,643,053 | -2,504 | 0.04% | 52,545,605 |
| 2018-07-10 | 2018-07-06 | 31.202 | 1,645,557 | -7,514 | 0.04% | 51,344,535 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,653,071 | +2,504 | 0.04% | 51,479,986 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,650,567 | +8,349 | 0.04% | 50,314,656 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,642,218 | +8,349 | 0.04% | 52,912,302 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,633,869 | -66,791 | 0.04% | 53,719,646 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,700,660 | +82,654 | 0.05% | 50,925,004 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,618,006 | +86,828 | 0.04% | 49,031,391 |
| 2018-06-28 | 2018-06-26 | 33.178 | 1,531,178 | +227,923 | 0.04% | 50,801,790 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,303,255 | -835 | 0.04% | 45,425,106 |
| 2018-06-25 | 2018-06-21 | 36.712 | 1,304,090 | -10,018 | 0.04% | 47,875,311 |
| 2018-06-22 | 2018-06-20 | 36.412 | 1,314,108 | +10,018 | 0.04% | 47,849,588 |
| 2018-06-20 | 2018-06-15 | 38.269 | 1,304,090 | -835 | 0.04% | 49,905,911 |
| 2018-06-19 | 2018-06-14 | 38.808 | 1,304,925 | -83,488 | 0.04% | 50,641,216 |
| 2018-06-15 | 2018-06-13 | 40.933 | 1,388,413 | -1,670 | 0.04% | 56,832,040 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,390,083 | +25,399 | 0.04% | 56,137,204 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,364,684 | -11,475 | 0.04% | 52,697,239 |
| 2018-06-07 | 2018-06-05 | 39.774 | 1,376,159 | -18,032 | 0.04% | 54,735,396 |
| 2018-06-06 | 2018-06-04 | 39.530 | 1,394,191 | -3,278 | 0.04% | 55,112,401 |
| 2018-06-05 | 2018-06-01 | 37.334 | 1,397,469 | +12,294 | 0.04% | 52,172,982 |
| 2018-06-04 | 2018-05-31 | 36.419 | 1,385,175 | +1,639 | 0.04% | 50,446,499 |
| 2018-06-01 | 2018-05-30 | 35.626 | 1,383,536 | +2,459 | 0.04% | 49,289,608 |
| 2018-05-31 | 2018-05-29 | 38.066 | 1,381,077 | -820 | 0.04% | 52,572,004 |
| 2018-05-29 | 2018-05-25 | 39.103 | 1,381,897 | -819 | 0.04% | 54,036,319 |
| 2018-05-24 | 2018-05-21 | 42.031 | 1,382,716 | +18,032 | 0.04% | 58,117,144 |
| 2018-05-23 | 2018-05-18 | 42.641 | 1,364,684 | +17,212 | 0.04% | 58,191,738 |
| 2018-05-18 | 2018-05-16 | 41.848 | 1,347,472 | -820 | 0.04% | 56,389,198 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,348,292 | -1,639 | 0.04% | 56,834,764 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,349,931 | -820 | 0.04% | 55,750,953 |
| 2018-04-30 | 2018-04-26 | 41.543 | 1,350,751 | -819 | 0.04% | 56,114,418 |
| 2018-04-27 | 2018-04-25 | 42.092 | 1,351,570 | +41,801 | 0.04% | 56,890,492 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,309,769 | -81,963 | 0.04% | 54,731,498 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,391,732 | -1,639 | 0.04% | 53,911,497 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,393,371 | +819 | 0.04% | 56,184,986 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,392,552 | +820 | 0.04% | 55,557,312 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,391,732 | +39,342 | 0.04% | 53,996,397 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,352,390 | +79,504 | 0.04% | 56,017,507 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,272,886 | -1,639 | 0.04% | 55,908,013 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,274,525 | -2,459 | 0.04% | 54,114,002 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,276,984 | -82,782 | 0.04% | 53,439,406 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,359,766 | -4,099 | 0.04% | 47,613,283 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,363,865 | +4,918 | 0.04% | 47,174,412 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,358,947 | +76,226 | 0.04% | 50,237,405 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,282,721 | -2,459 | 0.04% | 47,184,740 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,285,180 | -2,459 | 0.04% | 47,275,194 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,287,639 | -1,639 | 0.04% | 50,036,348 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,289,278 | -25,409 | 0.04% | 49,313,538 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,314,687 | +1,639 | 0.04% | 48,681,406 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,313,048 | +16,393 | 0.04% | 48,300,316 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,296,655 | +6,557 | 0.04% | 49,991,201 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,290,098 | -40,981 | 0.04% | 50,053,203 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,331,079 | -606,527 | 0.04% | 49,044,784 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,937,606 | -24,589 | 0.05% | 70,801,808 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,962,195 | +97,536 | 0.05% | 72,059,411 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,864,659 | -23,769 | 0.05% | 68,591,261 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,888,428 | +13,114 | 0.05% | 66,700,801 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,875,314 | -9,016 | 0.05% | 67,610,404 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,884,330 | +6,557 | 0.05% | 64,372,006 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,877,773 | -8,196 | 0.05% | 65,293,508 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,885,969 | +9,835 | 0.05% | 66,038,697 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,876,134 | +24,589 | 0.05% | 66,152,117 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,851,545 | -9,016 | 0.05% | 69,238,364 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,860,561 | -80,323 | 0.05% | 72,072,517 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,940,884 | +86,061 | 0.05% | 73,526,388 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,854,823 | -16,393 | 0.05% | 70,718,745 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,871,216 | -11,475 | 0.05% | 64,494,759 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,882,691 | +6,557 | 0.05% | 63,052,665 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,876,134 | +9,836 | 0.05% | 62,833,066 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,866,298 | +2,459 | 0.05% | 67,740,751 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,863,839 | +17,212 | 0.05% | 67,878,897 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,846,627 | +2,459 | 0.05% | 70,406,256 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,844,168 | -81,963 | 0.05% | 81,112,502 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,926,131 | -13,114 | 0.05% | 82,485,001 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,939,245 | +820 | 0.05% | 88,843,298 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,938,425 | +81,143 | 0.05% | 90,461,230 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,857,282 | -820 | 0.05% | 86,787,799 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,858,102 | -3,278 | 0.05% | 87,279,516 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,861,380 | -327,852 | 0.05% | 79,939,192 |
| 2018-01-26 | 2018-01-24 | 43.800 | 2,189,232 | -44,260 | 0.06% | 95,888,889 |
| 2018-01-25 | 2018-01-23 | 44.044 | 2,233,492 | +29,506 | 0.06% | 98,372,487 |
| 2018-01-24 | 2018-01-22 | 42.214 | 2,203,986 | -9,835 | 0.06% | 93,039,417 |
| 2018-01-23 | 2018-01-19 | 42.702 | 2,213,821 | +1,639 | 0.06% | 94,534,993 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,212,182 | -225,398 | 0.06% | 90,011,654 |
| 2018-01-19 | 2018-01-17 | 43.190 | 2,437,580 | -2,459 | 0.07% | 105,279,591 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,440,039 | +7,377 | 0.07% | 105,236,946 |
| 2018-01-17 | 2018-01-15 | 41.604 | 2,432,662 | -18,032 | 0.07% | 101,208,782 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,450,694 | -6,557 | 0.07% | 108,536,987 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,457,251 | -29,507 | 0.07% | 110,476,285 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,486,758 | -820 | 0.07% | 117,264,099 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,487,578 | +69,669 | 0.07% | 116,847,516 |
| 2018-01-10 | 2018-01-08 | 47.643 | 2,417,909 | +42,621 | 0.07% | 115,197,496 |
| 2018-01-09 | 2018-01-05 | 45.752 | 2,375,288 | -8,197 | 0.07% | 108,674,986 |
| 2018-01-08 | 2018-01-04 | 43.434 | 2,383,485 | -4,917 | 0.07% | 103,524,817 |
| 2018-01-05 | 2018-01-03 | 43.800 | 2,388,402 | +27,867 | 0.07% | 104,612,583 |
| 2018-01-04 | 2018-01-02 | 44.105 | 2,360,535 | +4,098 | 0.07% | 104,112,001 |
| 2018-01-02 | 2017-12-28 | 39.652 | 2,356,437 | +5,738 | 0.07% | 93,437,507 |
| 2017-12-29 | 2017-12-27 | 38.676 | 2,350,699 | -27,868 | 0.07% | 90,915,584 |
| 2017-12-28 | 2017-12-22 | 36.907 | 2,378,567 | -62,292 | 0.07% | 87,785,506 |
| 2017-12-27 | 2017-12-21 | 35.748 | 2,440,859 | +1,385,995 | 0.07% | 87,255,410 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,054,864 | -1,399,928 | 0.03% | 35,392,498 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,454,792 | +85,241 | 0.07% | 87,903,234 |
| 2017-12-19 | 2017-12-15 | 38.493 | 2,369,551 | +191,794 | 0.07% | 91,211,054 |
| 2017-12-15 | 2017-12-13 | 41.116 | 2,177,757 | +81,963 | 0.06% | 89,540,882 |
| 2017-12-13 | 2017-12-11 | 41.604 | 2,095,794 | -122,125 | 0.06% | 87,193,683 |
| 2017-12-12 | 2017-12-08 | 41.238 | 2,217,919 | -81,963 | 0.07% | 91,462,787 |
| 2017-12-11 | 2017-12-07 | 39.347 | 2,299,882 | +74,586 | 0.07% | 90,493,487 |
| 2017-12-08 | 2017-12-06 | 40.140 | 2,225,296 | -13,934 | 0.07% | 89,323,501 |
| 2017-12-05 | 2017-12-01 | 42.458 | 2,239,230 | +106,552 | 0.07% | 95,073,613 |
| 2017-12-04 | 2017-11-30 | 43.922 | 2,132,678 | +208,186 | 0.06% | 93,672,010 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,924,492 | +14,754 | 0.06% | 90,750,214 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,909,738 | +248,348 | 0.06% | 89,005,983 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,661,390 | +73,766 | 0.05% | 74,593,582 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,587,624 | +14,754 | 0.05% | 75,058,764 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,572,870 | +81,143 | 0.05% | 73,401,734 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,491,727 | +3,279 | 0.04% | 70,980,002 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,488,448 | +13,933 | 0.04% | 69,371,180 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,474,515 | +15,573 | 0.04% | 64,494,162 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,458,942 | -86,881 | 0.04% | 63,101,011 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,545,823 | +820 | 0.05% | 66,858,719 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,545,003 | +1,639 | 0.05% | 65,221,003 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,543,364 | -8,196 | 0.05% | 69,482,715 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,551,560 | +4,098 | 0.05% | 68,053,352 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,547,462 | +73,767 | 0.05% | 66,080,008 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,473,695 | +347,523 | 0.04% | 65,087,596 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,126,172 | -377,030 | 0.03% | 47,471,705 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,503,202 | +45,900 | 0.04% | 67,399,510 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,457,302 | +222,119 | 0.04% | 65,519,278 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,235,183 | -2,459 | 0.04% | 59,827,914 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,237,642 | -140,156 | 0.04% | 58,814,519 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,377,798 | +138,517 | 0.04% | 65,138,733 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,239,281 | -90,159 | 0.04% | 61,992,007 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,329,440 | -127,043 | 0.04% | 67,637,391 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,456,483 | +2,459 | 0.04% | 74,456,307 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,454,024 | +120,486 | 0.04% | 71,492,201 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,333,538 | +648,327 | 0.04% | 64,185,134 |
| 2017-10-23 | 2017-10-19 | 45.813 | 685,211 | -8,196 | 0.02% | 31,391,807 |
| 2017-10-20 | 2017-10-18 | 48.192 | 693,407 | +7,377 | 0.02% | 33,416,993 |
| 2017-10-19 | 2017-10-17 | 45.081 | 686,030 | +819 | 0.02% | 30,927,129 |
| 2017-10-17 | 2017-10-13 | 46.362 | 685,211 | -31,965 | 0.02% | 31,768,007 |
| 2017-10-16 | 2017-10-12 | 47.399 | 717,176 | +30,326 | 0.02% | 33,993,730 |
| 2017-10-13 | 2017-10-11 | 45.142 | 686,850 | -56,555 | 0.02% | 31,005,995 |
| 2017-10-12 | 2017-10-10 | 48.680 | 743,405 | +54,916 | 0.02% | 36,189,320 |
| 2017-10-11 | 2017-10-09 | 47.094 | 688,489 | -820 | 0.02% | 32,423,983 |
| 2017-10-10 | 2017-10-06 | 49.779 | 689,309 | +1,639 | 0.02% | 34,312,800 |
| 2017-10-09 | 2017-10-04 | 48.802 | 687,670 | -22,130 | 0.02% | 33,560,013 |
| 2017-10-06 | 2017-10-03 | 45.630 | 709,800 | -66,390 | 0.02% | 32,388,411 |
| 2017-10-04 | 2017-09-29 | 43.617 | 776,190 | +18,032 | 0.02% | 33,855,259 |
| 2017-10-03 | 2017-09-28 | 41.299 | 758,158 | -11,475 | 0.02% | 31,311,253 |
| 2017-09-29 | 2017-09-27 | 42.702 | 769,633 | +42,621 | 0.02% | 32,865,010 |
| 2017-09-28 | 2017-09-26 | 38.615 | 727,012 | -34,424 | 0.02% | 28,073,551 |
| 2017-09-27 | 2017-09-25 | 39.042 | 761,436 | +59,013 | 0.02% | 29,727,982 |
| 2017-09-26 | 2017-09-22 | 42.214 | 702,423 | +94,257 | 0.02% | 29,652,197 |
| 2017-09-25 | 2017-09-21 | 43.678 | 608,166 | -580,298 | 0.02% | 26,563,617 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,188,464 | -14,753 | 0.04% | 52,997,509 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,203,217 | -3,279 | 0.04% | 55,196,794 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,206,496 | -1,033,553 | 0.04% | 50,710,415 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,240,049 | +147,533 | 0.07% | 91,555,486 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,092,516 | -5,737 | 0.06% | 76,079,404 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,098,253 | +34,424 | 0.06% | 74,239,989 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,063,829 | -36,883 | 0.06% | 69,874,505 |
| 2017-09-13 | 2017-09-11 | 32.759 | 2,100,712 | +19,671 | 0.06% | 68,816,544 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,081,041 | -2,459 | 0.06% | 64,363,648 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,083,500 | +39,342 | 0.06% | 64,439,701 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,044,158 | +34,425 | 0.06% | 64,594,609 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,009,733 | -4,098 | 0.06% | 62,035,592 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,013,831 | -195,892 | 0.06% | 57,739,489 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,209,723 | +31,146 | 0.07% | 61,468,800 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,178,577 | -15,573 | 0.06% | 62,462,998 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,194,150 | -8,196 | 0.06% | 61,303,299 |
| 2017-08-31 | 2017-08-29 | 25.377 | 2,202,346 | -379,489 | 0.06% | 55,889,591 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,581,835 | +162,287 | 0.08% | 63,629,997 |
| 2017-08-29 | 2017-08-25 | 24.462 | 2,419,548 | -2,459 | 0.07% | 59,187,592 |
| 2017-08-28 | 2017-08-24 | 24.328 | 2,422,007 | +56,554 | 0.07% | 58,922,694 |
| 2017-08-25 | 2017-08-22 | 23.718 | 2,365,453 | +2,459 | 0.07% | 56,103,846 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,362,994 | -819 | 0.07% | 55,295,943 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,363,813 | +819 | 0.07% | 51,738,949 |
| 2017-08-21 | 2017-08-17 | 22.596 | 2,362,994 | -819 | 0.07% | 53,393,163 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,363,813 | -16,393 | 0.07% | 53,411,669 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,380,206 | +19,671 | 0.07% | 53,317,438 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,360,535 | -9,016 | 0.07% | 56,908,801 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,369,551 | +3,279 | 0.07% | 55,911,942 |
| 2017-08-09 | 2017-08-07 | 22.571 | 2,366,272 | +16,392 | 0.07% | 53,409,491 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,349,880 | -32,785 | 0.07% | 54,071,625 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,382,665 | +66,390 | 0.07% | 54,012,060 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,316,275 | +9,016 | 0.07% | 54,033,121 |
| 2017-08-03 | 2017-08-01 | 24.523 | 2,307,259 | +9,016 | 0.07% | 56,581,500 |
| 2017-08-01 | 2017-07-28 | 24.767 | 2,298,243 | -81,143 | 0.07% | 56,921,198 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,379,386 | -22,130 | 0.07% | 60,382,388 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,401,516 | +73,766 | 0.08% | 56,783,389 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,327,750 | +1,140,106 | 0.07% | 52,824,005 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,187,644 | +411,454 | 0.04% | 29,124,896 |
| 2017-07-25 | 2017-07-21 | 24.084 | 776,190 | -264,740 | 0.02% | 18,693,785 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,040,930 | +76,225 | 0.03% | 24,942,792 |
| 2017-07-21 | 2017-07-19 | 20.985 | 964,705 | -27,048 | 0.03% | 20,244,405 |
| 2017-07-20 | 2017-07-18 | 19.448 | 991,753 | -1,034,373 | 0.03% | 19,287,409 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,026,126 | -3,278 | 0.06% | 42,518,403 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,029,404 | -2,459 | 0.06% | 41,794,872 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,031,863 | +18,032 | 0.06% | 41,151,395 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,013,831 | -26,229 | 0.06% | 41,277,592 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,040,060 | -96,716 | 0.06% | 41,864,989 |
| 2017-07-11 | 2017-07-07 | 18.057 | 2,136,776 | +253,266 | 0.07% | 38,583,601 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,883,510 | -27,868 | 0.06% | 36,538,196 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,911,378 | +107,372 | 0.06% | 36,845,607 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,804,006 | -17,212 | 0.06% | 35,304,039 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,821,218 | -45,080 | 0.06% | 37,507,354 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,866,298 | -68,029 | 0.06% | 37,160,641 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,934,327 | -13,114 | 0.06% | 36,627,195 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,947,441 | +2,459 | 0.06% | 35,069,754 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,944,982 | +6,557 | 0.06% | 35,547,532 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,938,425 | -27,048 | 0.06% | 35,474,992 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,965,473 | +33,605 | 0.06% | 33,667,916 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,931,868 | +81,963 | 0.06% | 33,516,533 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,849,905 | +38,522 | 0.06% | 30,830,614 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,811,383 | +122,125 | 0.06% | 31,558,805 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,689,258 | -101,634 | 0.05% | 31,698,183 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,790,892 | -15,573 | 0.06% | 29,890,800 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,806,465 | +18,852 | 0.06% | 29,974,401 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,787,613 | -3,279 | 0.06% | 30,795,712 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,790,892 | -68,849 | 0.06% | 30,590,000 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,859,741 | -31,146 | 0.06% | 31,584,481 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,890,887 | -6,557 | 0.06% | 29,575,742 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,897,444 | -1,639 | 0.06% | 29,307,901 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,899,083 | -18,032 | 0.06% | 29,889,297 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,917,115 | +13,934 | 0.06% | 27,319,520 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,903,181 | -12,295 | 0.06% | 27,863,995 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,915,476 | +10,655 | 0.06% | 28,184,223 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,904,821 | +16,393 | 0.06% | 27,605,643 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,888,428 | +47,455 | 0.06% | 27,746,210 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,840,973 | -23,971 | 0.06% | 25,574,405 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,864,944 | +23,971 | 0.06% | 24,507,004 |
| 2017-05-19 | 2017-05-17 | 12.891 | 1,840,973 | +26,368 | 0.06% | 23,731,204 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,814,605 | +7,991 | 0.06% | 23,527,566 |
| 2017-05-17 | 2017-05-15 | 12.790 | 1,806,614 | -15,981 | 0.06% | 23,107,417 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,822,595 | -280,461 | 0.06% | 23,448,681 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,103,056 | +1,367,146 | 0.07% | 26,635,845 |
| 2017-05-10 | 2017-05-08 | 12.365 | 735,910 | +15,981 | 0.02% | 9,099,484 |
| 2017-05-09 | 2017-05-05 | 12.365 | 719,929 | +15,981 | 0.02% | 8,901,880 |
| 2017-05-08 | 2017-05-04 | 12.428 | 703,948 | -799 | 0.02% | 8,748,326 |
| 2017-05-04 | 2017-04-28 | 12.690 | 704,747 | +41,549 | 0.02% | 8,943,476 |
| 2017-05-02 | 2017-04-27 | 13.341 | 663,198 | -15,980 | 0.02% | 8,847,805 |
| 2017-04-28 | 2017-04-26 | 13.667 | 679,178 | +47,942 | 0.02% | 9,281,996 |
| 2017-04-27 | 2017-04-25 | 13.742 | 631,236 | -1,598 | 0.02% | 8,674,196 |
| 2017-04-26 | 2017-04-24 | 13.291 | 632,834 | -175,788 | 0.02% | 8,411,035 |
| 2017-04-25 | 2017-04-21 | 13.892 | 808,622 | +29,565 | 0.03% | 11,233,205 |
| 2017-04-24 | 2017-04-20 | 14.042 | 779,057 | +31,961 | 0.03% | 10,939,494 |
| 2017-04-19 | 2017-04-13 | 14.793 | 747,096 | -799 | 0.02% | 11,051,698 |
| 2017-04-18 | 2017-04-12 | 14.317 | 747,895 | -7,990 | 0.02% | 10,707,838 |
| 2017-04-12 | 2017-04-10 | 14.242 | 755,885 | +3,995 | 0.02% | 10,765,473 |
| 2017-04-11 | 2017-04-07 | 14.718 | 751,890 | -103,875 | 0.02% | 11,066,155 |
| 2017-04-10 | 2017-04-06 | 14.543 | 855,765 | +48,741 | 0.03% | 12,445,025 |
| 2017-04-07 | 2017-04-05 | 13.366 | 807,024 | -111,065 | 0.03% | 10,786,805 |
| 2017-04-06 | 2017-04-03 | 13.216 | 918,089 | +115,061 | 0.03% | 12,133,437 |
| 2017-04-05 | 2017-03-31 | 12.615 | 803,028 | +37,554 | 0.03% | 10,130,394 |
| 2017-03-31 | 2017-03-29 | 12.841 | 765,474 | -26,368 | 0.02% | 9,829,082 |
| 2017-03-30 | 2017-03-28 | 12.765 | 791,842 | -45,545 | 0.03% | 10,108,200 |
| 2017-03-29 | 2017-03-27 | 11.739 | 837,387 | -209,347 | 0.03% | 9,830,242 |
| 2017-03-28 | 2017-03-24 | 12.340 | 1,046,734 | +85,497 | 0.03% | 12,916,605 |
| 2017-03-27 | 2017-03-23 | 12.327 | 961,237 | +117,458 | 0.03% | 11,849,550 |
| 2017-03-23 | 2017-03-21 | 12.040 | 843,779 | -114,262 | 0.03% | 10,158,718 |
| 2017-03-22 | 2017-03-20 | 11.163 | 958,041 | +138,233 | 0.03% | 10,695,081 |
| 2017-03-21 | 2017-03-17 | 11.101 | 819,808 | -100,678 | 0.03% | 9,100,618 |
| 2017-03-20 | 2017-03-16 | 11.526 | 920,486 | +799 | 0.03% | 10,609,916 |
| 2017-03-17 | 2017-03-15 | 11.614 | 919,687 | +69,516 | 0.03% | 10,681,277 |
| 2017-03-16 | 2017-03-14 | 11.614 | 850,171 | +65,520 | 0.03% | 9,873,915 |
| 2017-03-15 | 2017-03-13 | 11.576 | 784,651 | +247,701 | 0.03% | 9,083,504 |
| 2017-03-14 | 2017-03-10 | 11.113 | 536,950 | -241,308 | 0.02% | 5,967,356 |
| 2017-03-13 | 2017-03-09 | 10.725 | 778,258 | -194,965 | 0.03% | 8,347,176 |
| 2017-03-10 | 2017-03-08 | 10.600 | 973,223 | +76,708 | 0.03% | 10,316,465 |
| 2017-03-09 | 2017-03-07 | 10.125 | 896,515 | -19,976 | 0.03% | 9,076,977 |
| 2017-03-08 | 2017-03-06 | 9.975 | 916,491 | -155,013 | 0.03% | 9,141,588 |
| 2017-03-07 | 2017-03-03 | 9.787 | 1,071,504 | -59,128 | 0.03% | 10,486,624 |
| 2017-03-03 | 2017-03-01 | 10.100 | 1,130,632 | -303,633 | 0.04% | 11,419,049 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,434,265 | -22,373 | 0.05% | 14,485,653 |
| 2017-03-01 | 2017-02-27 | 10.200 | 1,456,638 | +84,698 | 0.05% | 14,857,453 |
| 2017-02-28 | 2017-02-24 | 10.237 | 1,371,940 | +40,751 | 0.04% | 14,045,059 |
| 2017-02-27 | 2017-02-23 | 10.125 | 1,331,189 | +237,312 | 0.04% | 13,477,936 |
| 2017-02-24 | 2017-02-22 | 9.737 | 1,093,877 | +529,760 | 0.04% | 10,650,824 |
| 2017-02-15 | 2017-02-13 | 9.161 | 564,117 | +59,927 | 0.02% | 5,167,916 |
| 2017-02-10 | 2017-02-08 | 9.124 | 504,190 | -42,349 | 0.02% | 4,599,990 |
| 2017-02-03 | 2017-02-01 | 8.635 | 546,539 | -167,797 | 0.02% | 4,719,602 |
| 2017-01-23 | 2017-01-19 | 8.210 | 714,336 | +14,383 | 0.02% | 5,864,642 |
| 2017-01-19 | 2017-01-17 | 8.373 | 699,953 | +15,981 | 0.02% | 5,860,439 |
| 2017-01-18 | 2017-01-16 | 8.385 | 683,972 | +9,588 | 0.02% | 5,735,196 |
| 2017-01-16 | 2017-01-12 | 8.786 | 674,384 | +3,995 | 0.02% | 5,924,879 |
| 2017-01-12 | 2017-01-10 | 8.748 | 670,389 | +87,095 | 0.02% | 5,864,611 |
| 2017-01-11 | 2017-01-09 | 8.748 | 583,294 | -87,894 | 0.02% | 5,102,697 |
| 2016-12-28 | 2016-12-22 | 8.022 | 671,188 | -119,855 | 0.02% | 5,384,400 |
| 2016-12-23 | 2016-12-21 | 8.197 | 791,043 | +20,775 | 0.03% | 6,484,500 |
| 2016-12-22 | 2016-12-20 | 8.072 | 770,268 | +3,196 | 0.02% | 6,217,799 |
| 2016-12-21 | 2016-12-19 | 8.160 | 767,072 | -7,990 | 0.02% | 6,259,200 |
| 2016-12-16 | 2016-12-14 | 8.348 | 775,062 | +15,980 | 0.03% | 6,469,898 |
| 2016-12-13 | 2016-12-09 | 8.247 | 759,082 | +57,531 | 0.02% | 6,260,503 |
| 2016-12-12 | 2016-12-08 | 7.985 | 701,551 | +47,942 | 0.02% | 5,601,638 |
| 2016-12-07 | 2016-12-05 | 7.497 | 653,609 | +30,363 | 0.02% | 4,899,818 |
| 2016-12-06 | 2016-12-02 | 7.622 | 623,246 | +39,952 | 0.02% | 4,750,200 |
| 2016-12-02 | 2016-11-30 | 7.371 | 583,294 | +39,951 | 0.02% | 4,299,698 |
| 2016-11-30 | 2016-11-28 | 7.421 | 543,343 | +70,315 | 0.02% | 4,032,403 |
| 2016-11-29 | 2016-11-25 | 7.384 | 473,028 | +3,196 | 0.02% | 3,492,802 |
| 2016-11-25 | 2016-11-23 | 7.459 | 469,832 | +39,952 | 0.02% | 3,504,483 |
| 2016-11-23 | 2016-11-21 | 7.309 | 429,880 | +79,903 | 0.01% | 3,141,921 |
| 2016-10-28 | 2016-10-26 | 6.671 | 349,977 | +799 | 0.01% | 2,334,543 |
| 2016-10-13 | 2016-10-11 | 6.495 | 349,178 | -159,007 | 0.01% | 2,268,033 |
| 2016-10-11 | 2016-10-06 | 6.658 | 508,185 | +1,598 | 0.02% | 3,383,519 |
| 2016-10-06 | 2016-10-04 | 6.921 | 506,587 | -799 | 0.02% | 3,506,019 |
| 2016-10-05 | 2016-10-03 | 6.833 | 507,386 | -119,855 | 0.02% | 3,467,099 |
| 2016-10-03 | 2016-09-29 | 7.084 | 627,241 | +40,751 | 0.02% | 4,443,099 |
| 2016-09-30 | 2016-09-28 | 7.259 | 586,490 | -31,962 | 0.02% | 4,257,197 |
| 2016-09-29 | 2016-09-27 | 7.421 | 618,452 | +38,354 | 0.02% | 4,589,822 |
| 2016-09-28 | 2016-09-26 | 7.259 | 580,098 | -79,903 | 0.02% | 4,210,799 |
| 2016-09-27 | 2016-09-23 | 7.609 | 660,001 | +39,951 | 0.02% | 5,022,076 |
| 2016-09-21 | 2016-09-19 | 7.346 | 620,050 | -79,903 | 0.02% | 4,555,121 |
| 2016-09-15 | 2016-09-13 | 6.783 | 699,953 | +41,550 | 0.03% | 4,747,919 |
| 2016-09-14 | 2016-09-12 | 7.008 | 658,403 | +44,745 | 0.02% | 4,614,397 |
| 2016-09-13 | 2016-09-09 | 7.371 | 613,658 | -46,343 | 0.02% | 4,523,523 |
| 2016-09-08 | 2016-09-06 | 7.246 | 660,001 | -39,952 | 0.02% | 4,782,536 |
| 2016-09-07 | 2016-09-05 | 7.046 | 699,953 | -35,158 | 0.03% | 4,931,879 |
| 2016-09-02 | 2016-08-31 | 6.746 | 735,111 | +1,598 | 0.03% | 4,958,803 |
| 2016-09-01 | 2016-08-30 | 6.821 | 733,513 | +39,952 | 0.03% | 5,003,103 |
| 2016-08-29 | 2016-08-25 | 6.833 | 693,561 | +39,952 | 0.03% | 4,739,281 |
| 2016-08-26 | 2016-08-24 | 6.983 | 653,609 | +7,990 | 0.02% | 4,564,438 |
| 2016-08-23 | 2016-08-19 | 7.359 | 645,619 | -32,760 | 0.02% | 4,751,041 |
| 2016-08-22 | 2016-08-18 | 7.522 | 678,379 | +32,760 | 0.02% | 5,102,488 |
| 2016-08-12 | 2016-08-10 | 6.808 | 645,619 | +4,794 | 0.02% | 4,395,521 |
| 2016-08-08 | 2016-08-04 | 6.458 | 640,825 | -7,990 | 0.02% | 4,138,322 |
| 2016-08-01 | 2016-07-28 | 6.208 | 648,815 | -47,143 | 0.02% | 4,027,520 |
| 2016-07-29 | 2016-07-27 | 6.208 | 695,958 | -79,903 | 0.03% | 4,320,160 |
| 2016-07-28 | 2016-07-26 | 6.157 | 775,861 | +87,893 | 0.03% | 4,777,318 |
| 2016-07-27 | 2016-07-25 | 6.195 | 687,968 | -15,980 | 0.03% | 4,261,952 |
| 2016-07-26 | 2016-07-22 | 6.132 | 703,948 | -23,971 | 0.03% | 4,316,898 |
| 2016-07-25 | 2016-07-21 | 6.170 | 727,919 | +159,806 | 0.03% | 4,491,228 |
| 2016-07-22 | 2016-07-20 | 6.132 | 568,113 | +39,952 | 0.02% | 3,483,902 |
| 2016-07-21 | 2016-07-19 | 6.145 | 528,161 | +23,971 | 0.02% | 3,245,510 |
| 2016-07-20 | 2016-07-18 | 6.208 | 504,190 | +15,981 | 0.02% | 3,129,760 |
| 2016-07-19 | 2016-07-15 | 6.258 | 488,209 | +39,951 | 0.02% | 3,054,998 |
| 2016-07-14 | 2016-07-12 | 6.433 | 448,258 | +39,952 | 0.02% | 2,883,542 |
| 2016-07-13 | 2016-07-11 | 6.533 | 408,306 | +39,952 | 0.02% | 2,667,420 |
| 2016-07-07 | 2016-07-05 | 6.057 | 368,354 | -31,962 | 0.01% | 2,231,238 |
| 2016-07-06 | 2016-07-04 | 6.182 | 400,316 | +31,962 | 0.01% | 2,474,942 |
| 2016-06-24 | 2016-06-22 | 6.007 | 368,354 | +79,903 | 0.01% | 2,212,798 |
| 2016-06-23 | 2016-06-21 | 5.820 | 288,451 | +39,952 | 0.01% | 1,678,650 |
| 2016-06-22 | 2016-06-20 | 5.707 | 248,499 | +39,951 | 0.01% | 1,418,158 |
| 2016-06-17 | 2016-06-15 | 5.845 | 208,548 | +39,952 | 0.01% | 1,218,872 |
| 2016-06-10 | 2016-06-07 | 6.308 | 168,596 | +79,903 | 0.01% | 1,063,440 |
| 2016-06-01 | 2016-05-30 | 5.882 | 88,693 | -39,951 | 0.00% | 521,702 |
| 2016-05-31 | 2016-05-27 | 5.907 | 128,644 | +39,951 | 0.00% | 759,918 |
| 2016-05-23 | 2016-05-19 | 6.043 | 88,693 | +4,387 | 0.00% | 536,004 |
| 2016-05-20 | 2016-05-18 | 6.188 | 84,306 | -105,572 | 0.00% | 521,702 |
| 2016-05-19 | 2016-05-17 | 6.215 | 189,878 | +105,572 | 0.01% | 1,180,001 |
| 2016-05-16 | 2016-05-12 | 6.030 | 84,306 | +37,976 | 0.00% | 508,382 |
| 2016-05-13 | 2016-05-11 | 6.175 | 46,330 | +37,975 | 0.00% | 286,089 |
| 2016-03-16 | 2016-03-14 | 7.768 | 8,355 | -89,622 | 0.00% | 64,903 |
| 2016-03-14 | 2016-03-10 | 7.189 | 97,977 | -37,976 | 0.00% | 704,340 |
| 2016-03-11 | 2016-03-09 | 7.426 | 135,953 | -37,975 | 0.01% | 1,009,564 |
| 2016-03-09 | 2016-03-07 | 7.505 | 173,928 | +34,937 | 0.01% | 1,305,300 |
| 2016-03-08 | 2016-03-04 | 7.531 | 138,991 | +104,053 | 0.01% | 1,046,763 |
| 2016-03-04 | 2016-03-02 | 7.373 | 34,938 | -7,595 | 0.00% | 257,604 |
| 2016-03-03 | 2016-03-01 | 6.860 | 42,533 | -22,785 | 0.00% | 291,763 |
| 2016-03-02 | 2016-02-29 | 6.583 | 65,318 | -7,595 | 0.00% | 430,000 |
| 2016-03-01 | 2016-02-26 | 6.412 | 72,913 | +37,975 | 0.00% | 467,520 |
| 2016-01-11 | 2016-01-07 | 6.504 | 34,938 | -258,233 | 0.00% | 227,243 |
| 2016-01-05 | 2015-12-31 | 7.900 | 293,171 | -22,786 | 0.01% | 2,315,997 |
| 2015-12-29 | 2015-12-24 | 7.729 | 315,957 | -53,165 | 0.01% | 2,441,923 |
| 2015-12-28 | 2015-12-22 | 7.663 | 369,122 | +53,165 | 0.01% | 2,828,517 |
| 2015-12-23 | 2015-12-21 | 7.571 | 315,957 | +91,142 | 0.01% | 2,392,003 |
| 2015-12-09 | 2015-12-07 | 7.702 | 224,815 | -60,761 | 0.01% | 1,731,598 |
| 2015-12-07 | 2015-12-03 | 7.531 | 285,576 | +26,583 | 0.01% | 2,150,718 |
| 2015-12-04 | 2015-12-02 | 7.702 | 258,993 | +22,785 | 0.01% | 1,994,848 |
| 2015-12-03 | 2015-12-01 | 7.347 | 236,208 | +22,785 | 0.01% | 1,735,380 |
| 2015-11-27 | 2015-11-25 | 6.939 | 213,423 | -7,595 | 0.01% | 1,480,872 |
| 2015-11-25 | 2015-11-23 | 6.952 | 221,018 | +7,595 | 0.01% | 1,536,482 |
| 2015-11-23 | 2015-11-19 | 6.886 | 213,423 | -68,356 | 0.01% | 1,469,632 |
| 2015-11-20 | 2015-11-18 | 6.873 | 281,779 | +53,166 | 0.01% | 1,936,622 |
| 2015-11-17 | 2015-11-13 | 6.610 | 228,613 | -7,595 | 0.01% | 1,511,021 |
| 2015-11-12 | 2015-11-10 | 6.715 | 236,208 | -584,824 | 0.01% | 1,586,100 |
| 2015-11-11 | 2015-11-09 | 6.939 | 821,032 | -60,761 | 0.03% | 5,696,873 |
| 2015-11-10 | 2015-11-06 | 7.005 | 881,793 | +68,357 | 0.03% | 6,176,524 |
| 2015-11-09 | 2015-11-05 | 6.781 | 813,436 | +37,975 | 0.03% | 5,515,647 |
| 2015-11-06 | 2015-11-04 | 6.833 | 775,461 | -3,797 | 0.03% | 5,298,990 |
| 2015-11-04 | 2015-11-02 | 6.267 | 779,258 | -22,786 | 0.03% | 4,883,757 |
| 2015-11-02 | 2015-10-29 | 6.122 | 802,044 | +22,786 | 0.03% | 4,910,401 |
| 2015-10-28 | 2015-10-26 | 6.610 | 779,258 | -126,079 | 0.03% | 5,150,517 |
| 2015-10-27 | 2015-10-23 | 6.702 | 905,337 | -6,836 | 0.04% | 6,067,278 |
| 2015-10-26 | 2015-10-22 | 6.557 | 912,173 | -60,761 | 0.04% | 5,980,980 |
| 2015-10-22 | 2015-10-19 | 6.452 | 972,934 | -94,179 | 0.04% | 6,276,901 |
| 2015-10-19 | 2015-10-15 | 6.504 | 1,067,113 | -22,026 | 0.04% | 6,940,698 |
| 2015-10-15 | 2015-10-13 | 6.412 | 1,089,139 | -122,281 | 0.04% | 6,983,580 |
| 2015-10-14 | 2015-10-12 | 6.465 | 1,211,420 | +3,797 | 0.05% | 7,831,448 |
| 2015-10-13 | 2015-10-09 | 6.399 | 1,207,623 | +21,267 | 0.05% | 7,727,401 |
| 2015-10-12 | 2015-10-08 | 6.320 | 1,186,356 | -422,289 | 0.05% | 7,497,597 |
| 2015-10-09 | 2015-10-07 | 6.557 | 1,608,645 | -222,536 | 0.06% | 10,547,642 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,831,181 | -15,191 | 0.07% | 11,138,817 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,846,372 | +592,419 | 0.07% | 11,255,532 |
| 2015-10-06 | 2015-10-02 | 6.017 | 1,253,953 | +1,242,560 | 0.05% | 7,545,070 |
| 2015-10-02 | 2015-09-29 | 5.201 | 11,393 | +1,519 | 0.00% | 59,252 |
| 2015-09-30 | 2015-09-25 | 5.504 | 9,874 | +1,519 | 0.00% | 54,342 |
| 2015-09-24 | 2015-09-22 | 5.964 | 8,355 | -1,519 | 0.00% | 49,832 |
| 2015-09-22 | 2015-09-18 | 5.464 | 9,874 | -15,190 | 0.00% | 53,952 |
| 2015-09-21 | 2015-09-17 | 5.490 | 25,064 | +1,519 | 0.00% | 137,611 |
| 2015-09-18 | 2015-09-16 | 5.583 | 23,545 | -45,571 | 0.00% | 131,441 |
| 2015-09-16 | 2015-09-14 | 5.398 | 69,116 | +21,267 | 0.00% | 373,103 |
| 2015-09-15 | 2015-09-11 | 5.293 | 47,849 | -30,381 | 0.00% | 253,259 |
| 2015-09-14 | 2015-09-10 | 5.227 | 78,230 | +12,153 | 0.00% | 408,912 |
| 2015-09-11 | 2015-09-09 | 5.425 | 66,077 | -89,623 | 0.00% | 358,437 |
| 2015-09-07 | 2015-09-02 | 5.530 | 155,700 | +18,228 | 0.01% | 861,001 |
| 2015-09-04 | 2015-09-01 | 5.398 | 137,472 | -15,190 | 0.01% | 742,103 |
| 2015-09-02 | 2015-08-31 | 5.517 | 152,662 | -759 | 0.01% | 842,191 |
| 2015-09-01 | 2015-08-28 | 5.543 | 153,421 | -171,650 | 0.01% | 850,419 |
| 2015-08-31 | 2015-08-27 | 5.530 | 325,071 | +262,791 | 0.01% | 1,797,601 |
| 2015-08-28 | 2015-08-26 | 5.267 | 62,280 | +22,785 | 0.00% | 328,000 |
| 2015-08-11 | 2015-08-07 | 8.953 | 39,495 | +760 | 0.00% | 353,604 |
| 2015-07-27 | 2015-07-23 | 9.835 | 38,735 | -62,280 | 0.00% | 380,969 |
| 2015-07-22 | 2015-07-20 | 10.151 | 101,015 | +62,280 | 0.00% | 1,025,430 |
| 2015-07-08 | 2015-07-06 | 9.295 | 38,735 | -22,785 | 0.00% | 360,059 |
| 2015-07-06 | 2015-07-02 | 10.875 | 61,520 | +22,785 | 0.00% | 669,056 |
| 2015-06-04 | 2015-06-02 | 12.021 | 38,735 | -26,583 | 0.00% | 465,629 |
| 2015-06-01 | 2015-05-28 | 12.113 | 65,318 | +7,595 | 0.00% | 791,200 |
| 2015-05-21 | 2015-05-19 | 13.492 | 57,723 | +1,391 | 0.00% | 778,770 |
| 2015-05-13 | 2015-05-11 | 13.235 | 56,332 | +18,530 | 0.00% | 745,564 |
| 2015-05-11 | 2015-05-07 | 13.141 | 37,802 | -74,120 | 0.00% | 496,746 |
| 2015-05-05 | 2015-04-30 | 13.788 | 111,922 | -7,412 | 0.00% | 1,543,217 |
| 2015-04-28 | 2015-04-24 | 12.965 | 119,334 | -37,061 | 0.00% | 1,547,206 |
| 2015-04-27 | 2015-04-23 | 12.884 | 156,395 | -44,472 | 0.01% | 2,015,054 |
| 2015-04-24 | 2015-04-22 | 12.520 | 200,867 | +74,121 | 0.01% | 2,514,879 |
| 2015-04-23 | 2015-04-21 | 11.292 | 126,746 | -37,061 | 0.01% | 1,431,266 |
| 2015-04-22 | 2015-04-20 | 11.090 | 163,807 | -148,241 | 0.01% | 1,816,623 |
| 2015-04-20 | 2015-04-16 | 11.940 | 312,048 | -145,277 | 0.01% | 3,725,848 |
| 2015-04-17 | 2015-04-15 | 11.387 | 457,325 | -155,653 | 0.02% | 5,207,483 |
| 2015-04-16 | 2015-04-14 | 11.360 | 612,978 | -148,242 | 0.02% | 6,963,338 |
| 2015-04-15 | 2015-04-13 | 11.846 | 761,220 | -23,718 | 0.03% | 9,017,065 |
| 2015-04-13 | 2015-04-09 | 10.928 | 784,938 | +31,131 | 0.03% | 8,577,898 |
| 2015-04-10 | 2015-04-08 | 9.997 | 753,807 | -85,981 | 0.03% | 7,535,965 |
| 2015-04-02 | 2015-03-31 | 9.080 | 839,788 | +580,366 | 0.03% | 7,625,094 |
| 2015-04-01 | 2015-03-30 | 9.444 | 259,422 | +14,824 | 0.01% | 2,449,996 |
| 2015-03-30 | 2015-03-26 | 8.284 | 244,598 | +14,824 | 0.01% | 2,026,197 |
| 2015-03-26 | 2015-03-24 | 8.783 | 229,774 | -7,412 | 0.01% | 2,018,099 |
| 2015-03-25 | 2015-03-23 | 8.985 | 237,186 | -22,236 | 0.01% | 2,131,198 |
| 2015-03-24 | 2015-03-20 | 8.486 | 259,422 | +81,532 | 0.01% | 2,201,496 |
| 2015-03-23 | 2015-03-19 | 8.716 | 177,890 | +7,412 | 0.01% | 1,550,403 |
| 2015-03-17 | 2015-03-13 | 8.742 | 170,478 | +14,825 | 0.01% | 1,490,403 |
| 2015-03-10 | 2015-03-06 | 9.565 | 155,653 | -80,792 | 0.01% | 1,488,896 |
| 2015-03-06 | 2015-03-04 | 9.619 | 236,445 | -237,186 | 0.01% | 2,274,470 |
| 2015-03-05 | 2015-03-03 | 9.592 | 473,631 | -51,885 | 0.02% | 4,543,288 |
| 2015-03-04 | 2015-03-02 | 9.579 | 525,516 | +22,236 | 0.02% | 5,033,902 |
| 2015-03-03 | 2015-02-27 | 9.687 | 503,280 | -14,824 | 0.02% | 4,875,224 |
| 2015-03-02 | 2015-02-26 | 9.565 | 518,104 | +14,824 | 0.02% | 4,955,913 |
| 2015-02-26 | 2015-02-24 | 9.377 | 503,280 | -107,475 | 0.02% | 4,719,054 |
| 2015-02-25 | 2015-02-23 | 9.174 | 610,755 | -48,919 | 0.02% | 5,603,204 |
| 2015-02-24 | 2015-02-18 | 9.201 | 659,674 | +186,043 | 0.03% | 6,069,798 |
| 2015-02-12 | 2015-02-10 | 9.633 | 473,631 | -74,121 | 0.02% | 4,562,458 |
| 2015-02-11 | 2015-02-09 | 9.700 | 547,752 | +111,181 | 0.02% | 5,313,410 |
| 2015-01-27 | 2015-01-23 | 9.741 | 436,571 | +65,968 | 0.02% | 4,252,581 |
| 2015-01-26 | 2015-01-22 | 9.687 | 370,603 | -22,237 | 0.01% | 3,589,995 |
| 2015-01-23 | 2015-01-21 | 9.525 | 392,840 | -22,236 | 0.02% | 3,741,803 |
| 2015-01-22 | 2015-01-20 | 8.972 | 415,076 | -84,498 | 0.02% | 3,724,001 |
| 2015-01-21 | 2015-01-19 | 8.864 | 499,574 | +120,076 | 0.02% | 4,428,184 |
| 2015-01-20 | 2015-01-16 | 9.512 | 379,498 | +29,648 | 0.02% | 3,609,600 |
| 2015-01-19 | 2015-01-15 | 9.660 | 349,850 | -37,060 | 0.01% | 3,379,523 |
| 2015-01-15 | 2015-01-13 | 9.592 | 386,910 | +7,412 | 0.02% | 3,711,420 |
| 2015-01-14 | 2015-01-12 | 9.700 | 379,498 | +14,824 | 0.02% | 3,681,280 |
| 2015-01-13 | 2015-01-09 | 9.970 | 364,674 | -53,367 | 0.01% | 3,635,882 |
| 2015-01-12 | 2015-01-08 | 10.105 | 418,041 | +34,096 | 0.02% | 4,224,363 |
| 2015-01-09 | 2015-01-07 | 10.294 | 383,945 | +8,894 | 0.02% | 3,952,338 |
| 2015-01-08 | 2015-01-06 | 10.915 | 375,051 | +269,800 | 0.01% | 4,093,543 |
| 2015-01-06 | 2015-01-02 | 10.996 | 105,251 | +8,894 | 0.00% | 1,157,296 |
| 2015-01-05 | 2014-12-31 | 10.645 | 96,357 | +31,131 | 0.00% | 1,025,701 |
| 2014-12-09 | 2014-12-05 | 9.363 | 65,226 | -29,648 | 0.00% | 610,718 |
| 2014-11-26 | 2014-11-24 | 9.727 | 94,874 | +29,648 | 0.00% | 922,875 |
| 2014-11-18 | 2014-11-14 | 9.363 | 65,226 | -14,824 | 0.00% | 610,718 |
| 2014-11-14 | 2014-11-12 | 9.147 | 80,050 | +14,824 | 0.00% | 732,237 |
| 2014-10-31 | 2014-10-29 | 8.446 | 65,226 | -29,648 | 0.00% | 550,878 |
| 2014-10-27 | 2014-10-23 | 8.486 | 94,874 | -17,789 | 0.00% | 805,116 |
| 2014-10-20 | 2014-10-16 | 8.473 | 112,663 | +17,789 | 0.00% | 954,556 |
| 2014-10-13 | 2014-10-09 | 8.769 | 94,874 | -8,154 | 0.00% | 831,996 |
| 2014-10-10 | 2014-10-08 | 8.621 | 103,028 | +30,390 | 0.00% | 888,212 |
| 2014-10-08 | 2014-10-06 | 8.581 | 72,638 | +7,412 | 0.00% | 623,278 |
| 2014-09-24 | 2014-09-22 | 7.596 | 65,226 | -37,061 | 0.00% | 495,438 |
| 2014-08-27 | 2014-08-25 | 8.324 | 102,287 | -37,060 | 0.00% | 851,464 |
| 2014-08-05 | 2014-08-01 | 8.500 | 139,347 | -74,121 | 0.01% | 1,184,401 |
| 2014-07-30 | 2014-07-28 | 8.351 | 213,468 | -27,424 | 0.01% | 1,782,723 |
| 2014-07-18 | 2014-07-16 | 6.732 | 240,892 | +74,120 | 0.01% | 1,621,748 |
| 2014-07-17 | 2014-07-15 | 6.665 | 166,772 | +101,546 | 0.01% | 1,111,503 |
| 2014-07-09 | 2014-07-07 | 6.489 | 65,226 | -203,091 | 0.00% | 423,279 |
| 2014-07-08 | 2014-07-04 | 6.543 | 268,317 | -29,648 | 0.01% | 1,755,700 |
| 2014-07-07 | 2014-07-03 | 6.166 | 297,965 | +103,769 | 0.01% | 1,837,139 |
| 2014-07-04 | 2014-07-02 | 6.206 | 194,196 | +106,734 | 0.01% | 1,205,199 |
| 2014-06-17 | 2014-06-13 | 5.666 | 87,462 | -29,649 | 0.00% | 495,598 |
| 2014-06-16 | 2014-06-12 | 5.478 | 117,111 | +14,824 | 0.00% | 641,482 |
| 2014-06-12 | 2014-06-10 | 5.599 | 102,287 | +22,237 | 0.00% | 572,702 |
| 2014-06-10 | 2014-06-06 | 5.599 | 80,050 | -37,061 | 0.00% | 448,198 |
| 2014-06-09 | 2014-06-05 | 5.491 | 117,111 | +7,412 | 0.00% | 643,062 |
| 2014-06-05 | 2014-06-03 | 5.437 | 109,699 | -14,824 | 0.00% | 596,442 |
| 2014-06-03 | 2014-05-29 | 5.289 | 124,523 | -10,377 | 0.01% | 658,561 |
| 2014-05-30 | 2014-05-28 | 5.235 | 134,900 | -29,648 | 0.01% | 706,162 |
| 2014-05-29 | 2014-05-27 | 5.167 | 164,548 | +25,201 | 0.01% | 850,260 |
| 2014-05-26 | 2014-05-22 | 4.749 | 139,347 | +37,060 | 0.01% | 661,760 |
| 2014-05-21 | 2014-05-19 | 5.546 | 102,287 | +6,495 | 0.00% | 567,323 |
| 2014-04-28 | 2014-04-24 | 6.209 | 95,792 | +34,707 | 0.00% | 594,779 |
| 2014-04-10 | 2014-04-08 | 6.829 | 61,085 | -20,824 | 0.00% | 417,121 |
| 2014-04-04 | 2014-04-02 | 6.958 | 81,909 | -34,708 | 0.00% | 569,938 |
| 2014-03-31 | 2014-03-27 | 6.065 | 116,617 | -34,707 | 0.01% | 707,283 |
| 2014-03-28 | 2014-03-26 | 6.180 | 151,324 | +6,942 | 0.01% | 935,221 |
| 2014-03-10 | 2014-03-06 | 5.892 | 144,382 | -24,296 | 0.01% | 850,718 |
| 2014-03-04 | 2014-02-28 | 5.921 | 168,678 | +1,389 | 0.01% | 998,733 |
| 2014-02-25 | 2014-02-21 | 6.612 | 167,289 | -11,801 | 0.01% | 1,106,188 |
| 2014-02-21 | 2014-02-19 | 6.771 | 179,090 | +20,131 | 0.01% | 1,212,602 |
| 2014-02-20 | 2014-02-18 | 6.857 | 158,959 | +45,119 | 0.01% | 1,090,037 |
| 2014-02-18 | 2014-02-14 | 6.886 | 113,840 | -124,946 | 0.00% | 783,920 |
| 2014-02-17 | 2014-02-13 | 6.973 | 238,786 | +41,648 | 0.01% | 1,664,958 |
| 2014-01-27 | 2014-01-23 | 7.045 | 197,138 | +41,649 | 0.01% | 1,388,763 |
| 2014-01-13 | 2014-01-09 | 7.232 | 155,489 | +694 | 0.01% | 1,124,482 |
| 2014-01-10 | 2014-01-08 | 6.886 | 154,795 | +41,649 | 0.01% | 1,065,943 |
| 2014-01-02 | 2013-12-27 | 6.612 | 113,146 | +41,649 | 0.00% | 748,171 |
| 2013-12-27 | 2013-12-20 | 6.627 | 71,497 | -1,388 | 0.00% | 473,800 |
| 2013-12-18 | 2013-12-16 | 6.843 | 72,885 | +6,941 | 0.00% | 498,748 |
| 2013-12-16 | 2013-12-12 | 6.656 | 65,944 | +13,883 | 0.00% | 438,901 |
| 2013-12-13 | 2013-12-11 | 6.728 | 52,061 | +6,941 | 0.00% | 350,250 |
| 2013-12-12 | 2013-12-10 | 6.814 | 45,120 | +20,825 | 0.00% | 307,453 |
| 2013-12-10 | 2013-12-06 | 7.088 | 24,295 | +6,941 | 0.00% | 172,199 |
| 2013-12-03 | 2013-11-29 | 7.405 | 17,354 | -13,883 | 0.00% | 128,503 |
| 2013-12-02 | 2013-11-28 | 7.347 | 31,237 | +13,883 | 0.00% | 229,503 |
| 2013-11-22 | 2013-11-20 | 7.549 | 17,354 | +13,883 | 0.00% | 131,003 |
| 2013-11-08 | 2013-11-06 | 7.520 | 3,471 | +1,389 | 0.00% | 26,102 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,082 | +2,082 | 0.00% | 16,137 |
| 2013-10-03 | 2013-09-30 | 7.246 | 0 | -20,824 | ||
| 2013-10-02 | 2013-09-27 | 7.145 | 20,824 | -69,415 | 0.00% | 148,797 |
| 2013-09-27 | 2013-09-25 | 7.189 | 90,239 | -69,415 | 0.00% | 648,700 |
| 2013-09-26 | 2013-09-24 | 7.145 | 159,654 | -138,829 | 0.01% | 1,140,803 |
| 2013-09-24 | 2013-09-19 | 7.347 | 298,483 | -118,005 | 0.01% | 2,193,001 |
| 2013-09-23 | 2013-09-18 | 7.217 | 416,488 | +138,830 | 0.02% | 3,006,002 |
| 2013-09-19 | 2013-09-17 | 7.261 | 277,658 | +277,658 | 0.01% | 2,015,996 |
| 2013-09-03 | 2013-08-30 | 7.851 | 0 | -13,883 | ||
| 2013-09-02 | 2013-08-29 | 7.938 | 13,883 | +8,330 | 0.00% | 110,201 |
| 2013-08-30 | 2013-08-28 | 7.823 | 5,553 | +5,553 | 0.00% | 43,439 |
| 2013-07-08 | 2013-07-04 | 6.742 | 0 | -41,649 | ||
| 2013-07-05 | 2013-07-03 | 6.512 | 41,649 | +41,649 | 0.00% | 271,201 |
| 2013-06-19 | 2013-06-17 | 8.039 | 0 | -34,707 | ||
| 2013-06-17 | 2013-06-13 | 7.506 | 34,707 | +34,707 | 0.00% | 260,498 |
| 2013-05-10 | 2013-05-08 | 9.267 | 0 | -6,831 | ||
| 2013-05-09 | 2013-05-07 | 9.413 | 6,831 | +6,831 | 0.00% | 64,302 |
| 2013-04-18 | 2013-04-16 | 8.637 | 0 | -13,662 | ||
| 2013-04-16 | 2013-04-12 | 8.110 | 13,662 | +6,831 | 0.00% | 110,803 |
| 2013-04-15 | 2013-04-11 | 8.271 | 6,831 | -6,831 | 0.00% | 56,502 |
| 2013-03-25 | 2013-03-21 | 8.008 | 13,662 | -109,293 | 0.00% | 109,403 |
| 2013-03-22 | 2013-03-20 | 8.066 | 122,955 | +6,831 | 0.01% | 991,803 |
| 2013-03-12 | 2013-03-08 | 7.730 | 116,124 | +13,662 | 0.01% | 897,601 |
| 2013-03-05 | 2013-03-01 | 8.579 | 102,462 | +102,462 | 0.00% | 878,998 |
| 2013-02-18 | 2013-02-14 | 8.754 | 0 | -58,062 | ||
| 2013-02-15 | 2013-02-08 | 8.271 | 58,062 | +58,062 | 0.00% | 480,251 |
| 2012-12-03 | 2012-11-29 | 6.954 | 0 | -34,154 | ||
| 2012-11-30 | 2012-11-28 | 7.100 | 34,154 | +34,154 | 0.00% | 242,500 |
| 2012-11-28 | 2012-11-26 | 6.954 | 0 | -8,197 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 8,197 | +8,197 | 0.00% | 57,840 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy