History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-29 | 2025-09-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-26 | 2025-09-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-19 | 2025-09-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-16 | 2025-09-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-10 | 2025-09-08 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-01 | 2025-08-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-21 | 2025-08-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-14 | 2025-08-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-13 | 2025-08-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-12 | 2025-08-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-07 | 2025-08-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-25 | 2025-07-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-22 | 2025-07-18 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-21 | 2025-07-17 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-18 | 2025-07-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-16 | 2025-07-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-25 | 2025-06-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-06-16 | 2025-06-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-03 | 2025-05-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-26 | 2025-05-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-23 | 2025-05-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-05-21 | 2025-05-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-05-16 | 2025-05-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-13 | 2025-05-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-05-09 | 2025-05-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-05-07 | 2025-05-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-04-16 | 2025-04-14 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-15 | 2025-04-11 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-11 | 2025-04-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-03-28 | 2025-03-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-03-26 | 2025-03-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-03-25 | 2025-03-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-17 | 2025-03-13 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-14 | 2025-03-12 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-11 | 2025-03-07 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-03-07 | 2025-03-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-03-06 | 2025-03-04 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-03-04 | 2025-02-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-03-03 | 2025-02-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-02-28 | 2025-02-26 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-02-27 | 2025-02-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-02-24 | 2025-02-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-19 | 2025-02-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-18 | 2025-02-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-02-13 | 2025-02-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-11 | 2025-02-07 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-02-07 | 2025-02-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-06 | 2025-02-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-05 | 2025-02-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-02-04 | 2025-01-28 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-02-03 | 2025-01-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-01-24 | 2025-01-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-16 | 2025-01-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-01-07 | 2025-01-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-01-03 | 2024-12-31 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-01-02 | 2024-12-27 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-30 | 2024-12-24 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-23 | 2024-12-19 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-12-11 | 2024-12-09 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-12-10 | 2024-12-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-06 | 2024-12-04 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-05 | 2024-12-03 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-12-04 | 2024-12-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-29 | 2024-11-27 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-28 | 2024-11-26 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-11-26 | 2024-11-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-11-25 | 2024-11-21 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-11-20 | 2024-11-18 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-11-19 | 2024-11-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-11-15 | 2024-11-13 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-11-14 | 2024-11-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-11-13 | 2024-11-11 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2024-11-11 | 2024-11-07 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2024-11-08 | 2024-11-06 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2024-11-07 | 2024-11-05 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-11-06 | 2024-11-04 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-11-05 | 2024-11-01 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-04 | 2024-10-31 | 2.720 | 4,000 | -260,000 | 0.00% | 10,880 |
| 2024-10-30 | 2024-10-28 | 2.520 | 264,000 | -100,000 | 0.00% | 665,280 |
| 2024-10-29 | 2024-10-25 | 2.330 | 364,000 | +50,000 | 0.00% | 848,120 |
| 2024-10-28 | 2024-10-24 | 2.320 | 314,000 | +50,000 | 0.00% | 728,480 |
| 2024-10-22 | 2024-10-18 | 2.410 | 264,000 | -100,000 | 0.00% | 636,240 |
| 2024-10-21 | 2024-10-17 | 2.240 | 364,000 | +160,000 | 0.00% | 815,360 |
| 2024-10-18 | 2024-10-16 | 3.080 | 204,000 | -105,000 | 0.00% | 628,320 |
| 2024-10-17 | 2024-10-15 | 2.200 | 309,000 | +5,000 | 0.00% | 679,800 |
| 2024-10-10 | 2024-10-08 | 2.340 | 304,000 | +100,000 | 0.00% | 711,360 |
| 2024-10-09 | 2024-10-07 | 3.720 | 204,000 | +200,000 | 0.00% | 758,880 |
| 2024-10-03 | 2024-09-30 | 2.620 | 4,000 | -13,000 | 0.00% | 10,480 |
| 2024-09-26 | 2024-09-24 | 1.170 | 17,000 | +13,000 | 0.00% | 19,890 |
| 2022-03-28 | 2022-03-24 | 5.000 | 4,000 | -45,000 | 0.00% | 20,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 49,000 | -23,000 | 0.00% | 294,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 72,000 | +24,000 | 0.00% | 432,720 |
| 2022-03-22 | 2022-03-18 | 6.320 | 48,000 | +39,000 | 0.00% | 303,360 |
| 2022-03-21 | 2022-03-17 | 6.250 | 9,000 | -5,000 | 0.00% | 56,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 14,000 | +10,000 | 0.00% | 55,020 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,000 | +1,000 | 0.00% | 17,760 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,000 | +1,000 | 0.00% | 19,080 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,000 | +2,000 | 0.00% | 17,700 |
| 2021-10-26 | 2021-10-22 | 19.680 | 0 | -1,000 | ||
| 2021-09-23 | 2021-09-20 | 12.980 | 1,000 | +1,000 | 0.00% | 12,980 |
| 2021-01-07 | 2021-01-05 | 30.607 | 0 | -910 | ||
| 2021-01-05 | 2020-12-31 | 31.487 | 910 | -910 | 0.00% | 28,653 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,820 | +910 | 0.00% | 54,905 |
| 2020-12-21 | 2020-12-17 | 31.157 | 910 | -910 | 0.00% | 28,353 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,820 | +910 | 0.00% | 56,306 |
| 2020-12-08 | 2020-12-04 | 31.651 | 910 | +910 | 0.00% | 28,803 |
| 2020-08-13 | 2020-08-11 | 40.644 | 0 | -896 | ||
| 2020-08-12 | 2020-08-10 | 40.979 | 896 | +896 | 0.00% | 36,717 |
| 2018-10-30 | 2018-10-26 | 25.153 | 0 | -1,670 | ||
| 2018-09-18 | 2018-09-14 | 29.824 | 1,670 | +1,670 | 0.00% | 49,807 |
| 2018-09-06 | 2018-09-04 | 31.441 | 0 | -1,670 | ||
| 2018-09-05 | 2018-09-03 | 31.082 | 1,670 | +1,670 | 0.00% | 51,907 |
| 2018-09-03 | 2018-08-30 | 30.783 | 0 | -835 | ||
| 2018-08-31 | 2018-08-29 | 31.980 | 835 | +835 | 0.00% | 26,704 |
| 2017-12-22 | 2017-12-20 | 33.552 | 0 | -820 | ||
| 2017-12-14 | 2017-12-12 | 40.750 | 820 | -819 | 0.00% | 33,415 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,639 | +819 | 0.00% | 77,988 |
| 2017-11-10 | 2017-11-08 | 42.702 | 820 | -819 | 0.00% | 35,016 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,639 | +819 | 0.00% | 72,388 |
| 2017-11-07 | 2017-11-03 | 45.264 | 820 | -819 | 0.00% | 37,117 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,639 | +819 | 0.00% | 77,488 |
| 2017-10-27 | 2017-10-25 | 50.877 | 820 | -819 | 0.00% | 41,719 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,639 | +819 | 0.00% | 78,887 |
| 2017-10-16 | 2017-10-12 | 47.399 | 820 | -819 | 0.00% | 38,868 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,639 | +819 | 0.00% | 73,988 |
| 2017-10-09 | 2017-10-04 | 48.802 | 820 | -819 | 0.00% | 40,018 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,639 | +819 | 0.00% | 67,689 |
| 2017-09-29 | 2017-09-27 | 42.702 | 820 | +820 | 0.00% | 35,016 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -820 | ||
| 2017-08-25 | 2017-08-22 | 23.718 | 820 | -819 | 0.00% | 19,449 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,639 | +1,639 | 0.00% | 38,354 |
| 2017-08-18 | 2017-08-16 | 22.547 | 0 | -1,639 | ||
| 2017-08-07 | 2017-08-03 | 22.669 | 1,639 | +1,639 | 0.00% | 37,154 |
| 2017-08-04 | 2017-08-02 | 23.328 | 0 | -8,196 | ||
| 2017-08-03 | 2017-08-01 | 24.523 | 8,196 | +8,196 | 0.00% | 200,993 |
| 2017-08-02 | 2017-07-31 | 25.377 | 0 | -1,639 | ||
| 2017-07-31 | 2017-07-27 | 25.377 | 1,639 | -4,918 | 0.00% | 41,593 |
| 2017-07-28 | 2017-07-26 | 23.645 | 6,557 | +3,278 | 0.00% | 155,039 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,279 | +1,640 | 0.00% | 74,411 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,639 | -1,640 | 0.00% | 40,194 |
| 2017-07-25 | 2017-07-21 | 24.084 | 3,279 | +3,279 | 0.00% | 78,972 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -820 | ||
| 2017-07-21 | 2017-07-19 | 20.985 | 820 | +820 | 0.00% | 17,208 |
| 2017-07-19 | 2017-07-17 | 20.985 | 0 | -820 | ||
| 2017-07-14 | 2017-07-12 | 20.497 | 820 | +820 | 0.00% | 16,808 |
| 2017-07-05 | 2017-07-03 | 20.595 | 0 | -820 | ||
| 2017-07-03 | 2017-06-29 | 18.935 | 820 | +820 | 0.00% | 15,527 |
| 2017-06-29 | 2017-06-27 | 18.277 | 0 | -820 | ||
| 2017-06-28 | 2017-06-26 | 18.301 | 820 | +820 | 0.00% | 15,007 |
| 2017-06-20 | 2017-06-16 | 16.666 | 0 | -1,639 | ||
| 2017-06-19 | 2017-06-15 | 17.496 | 1,639 | +1,639 | 0.00% | 28,675 |
| 2017-06-16 | 2017-06-14 | 17.422 | 0 | -1,639 | ||
| 2017-06-15 | 2017-06-13 | 18.765 | 1,639 | +1,639 | 0.00% | 30,755 |
| 2017-06-06 | 2017-06-02 | 16.105 | 0 | -4,098 | ||
| 2017-06-01 | 2017-05-29 | 15.739 | 4,098 | +4,098 | 0.00% | 64,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy