History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-29 | 2025-09-25 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-26 | 2025-09-24 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-19 | 2025-09-17 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-16 | 2025-09-12 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-09-15 | 2025-09-11 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-22 | 2025-08-20 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-18 | 2025-08-14 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-15 | 2025-08-13 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-08-14 | 2025-08-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-13 | 2025-08-11 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-12 | 2025-08-08 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-11 | 2025-08-07 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-08-07 | 2025-08-05 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-08-05 | 2025-08-01 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-07-30 | 2025-07-28 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-07-25 | 2025-07-23 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-24 | 2025-07-22 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-22 | 2025-07-18 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-07-21 | 2025-07-17 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-18 | 2025-07-16 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-07-16 | 2025-07-14 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-10 | 2025-07-08 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-07-09 | 2025-07-07 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-07-02 | 2025-06-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-23 | 2025-06-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-06-16 | 2025-06-12 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-13 | 2025-06-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-06-12 | 2025-06-10 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-06-09 | 2025-06-05 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-06-04 | 2025-06-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-06-02 | 2025-05-29 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-05-26 | 2025-05-22 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-23 | 2025-05-21 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-05-21 | 2025-05-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-05-20 | 2025-05-16 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-05-14 | 2025-05-12 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-04-29 | 2025-04-25 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-04-28 | 2025-04-24 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-04-14 | 2025-04-10 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-04-11 | 2025-04-09 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-04-01 | 2025-03-28 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-03-28 | 2025-03-26 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-03-26 | 2025-03-24 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-03-25 | 2025-03-21 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-03-24 | 2025-03-20 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-03-21 | 2025-03-19 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-03-20 | 2025-03-18 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-03-19 | 2025-03-17 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-03-13 | 2025-03-11 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-03-12 | 2025-03-10 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-03-11 | 2025-03-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-03-10 | 2025-03-06 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-03-07 | 2025-03-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-03-06 | 2025-03-04 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-03-04 | 2025-02-28 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-02-28 | 2025-02-26 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-02-27 | 2025-02-25 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-02-26 | 2025-02-24 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-02-19 | 2025-02-17 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-02-13 | 2025-02-11 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-02-11 | 2025-02-07 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-02-07 | 2025-02-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-02-06 | 2025-02-04 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-02-04 | 2025-01-28 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-01-24 | 2025-01-22 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-01-22 | 2025-01-20 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-01-20 | 2025-01-16 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-01-16 | 2025-01-14 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-01-07 | 2025-01-03 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-03 | 2024-12-31 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-12-30 | 2024-12-24 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-12-27 | 2024-12-20 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-12-23 | 2024-12-19 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-12-20 | 2024-12-18 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-12-19 | 2024-12-17 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-12-18 | 2024-12-16 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-12-17 | 2024-12-13 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-12-13 | 2024-12-11 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2024-12-11 | 2024-12-09 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-12-10 | 2024-12-06 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-12-06 | 2024-12-04 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-12-05 | 2024-12-03 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 2.560 | 5,000 | -10,000 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 3.270 | 15,000 | +10,000 | 0.00% | 49,050 |
| 2022-03-22 | 2022-03-18 | 6.320 | 5,000 | -17,000 | 0.00% | 31,600 |
| 2022-03-21 | 2022-03-17 | 6.250 | 22,000 | -25,000 | 0.00% | 137,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 47,000 | +40,000 | 0.00% | 184,710 |
| 2022-03-03 | 2022-03-01 | 7.070 | 7,000 | +2,000 | 0.00% | 49,490 |
| 2021-12-09 | 2021-12-07 | 15.540 | 5,000 | -2,000 | 0.00% | 77,700 |
| 2021-11-24 | 2021-11-22 | 14.620 | 7,000 | -8,000 | 0.00% | 102,340 |
| 2021-11-23 | 2021-11-19 | 15.400 | 15,000 | +8,000 | 0.00% | 231,000 |
| 2021-11-18 | 2021-11-16 | 15.220 | 7,000 | -10,000 | 0.00% | 106,540 |
| 2021-11-17 | 2021-11-15 | 15.080 | 17,000 | +10,000 | 0.00% | 256,360 |
| 2021-08-11 | 2021-08-09 | 23.739 | 7,000 | +631 | 0.00% | 166,170 |
| 2021-07-27 | 2021-07-23 | 25.992 | 6,369 | +910 | 0.00% | 165,540 |
| 2021-05-03 | 2021-04-29 | 33.630 | 5,459 | +909 | 0.00% | 183,585 |
| 2021-03-17 | 2021-03-15 | 36.762 | 4,550 | -4,549 | 0.00% | 167,267 |
| 2021-03-15 | 2021-03-11 | 33.245 | 9,099 | +4,549 | 0.00% | 302,497 |
| 2021-02-22 | 2021-02-18 | 33.740 | 4,550 | -1,819 | 0.00% | 153,515 |
| 2021-01-21 | 2021-01-19 | 38.191 | 6,369 | -910 | 0.00% | 243,236 |
| 2021-01-14 | 2021-01-12 | 34.014 | 7,279 | +910 | 0.00% | 247,591 |
| 2020-11-03 | 2020-10-30 | 31.934 | 6,369 | +100 | 0.00% | 203,390 |
| 2020-09-18 | 2020-09-16 | 35.954 | 6,269 | -5,374 | 0.00% | 225,396 |
| 2020-09-17 | 2020-09-15 | 36.289 | 11,643 | +5,374 | 0.00% | 422,514 |
| 2020-07-24 | 2020-07-22 | 40.420 | 6,269 | +4,478 | 0.00% | 253,396 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,791 | +1,791 | 0.00% | 71,493 |
| 2020-06-11 | 2020-06-09 | 41.090 | 0 | -896 | ||
| 2020-06-04 | 2020-06-02 | 38.634 | 896 | -895 | 0.00% | 34,616 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,791 | +74 | 0.00% | 66,333 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,717 | +858 | 0.00% | 67,292 |
| 2020-03-30 | 2020-03-26 | 43.559 | 859 | -858 | 0.00% | 37,417 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,717 | +858 | 0.00% | 82,990 |
| 2020-03-05 | 2020-03-03 | 51.828 | 859 | +859 | 0.00% | 44,521 |
| 2018-05-04 | 2018-05-02 | 42.702 | 0 | -3,279 | ||
| 2018-05-03 | 2018-04-30 | 41.360 | 3,279 | +3,279 | 0.00% | 135,620 |
| 2018-01-19 | 2018-01-17 | 43.190 | 0 | -4,098 | ||
| 2018-01-18 | 2018-01-16 | 43.129 | 4,098 | +4,098 | 0.00% | 176,743 |
| 2018-01-10 | 2018-01-08 | 47.643 | 0 | -4,918 | ||
| 2018-01-09 | 2018-01-05 | 45.752 | 4,918 | +4,918 | 0.00% | 225,010 |
| 2017-08-11 | 2017-08-09 | 24.108 | 0 | -4,918 | ||
| 2017-08-10 | 2017-08-08 | 23.596 | 4,918 | +4,918 | 0.00% | 116,045 |
| 2017-06-22 | 2017-06-20 | 17.496 | 0 | -9,836 | ||
| 2017-06-21 | 2017-06-19 | 17.349 | 9,836 | +9,836 | 0.00% | 170,648 |
| 2016-04-18 | 2016-04-14 | 7.044 | 0 | -9,114 | ||
| 2016-04-15 | 2016-04-13 | 7.044 | 9,114 | -15,190 | 0.00% | 64,199 |
| 2016-04-06 | 2016-04-01 | 6.636 | 24,304 | +9,114 | 0.00% | 161,278 |
| 2016-04-05 | 2016-03-31 | 6.873 | 15,190 | +15,190 | 0.00% | 104,398 |
| 2015-12-03 | 2015-12-01 | 7.347 | 0 | -20,507 | ||
| 2015-12-01 | 2015-11-27 | 6.636 | 20,507 | +20,507 | 0.00% | 136,081 |
| 2015-11-20 | 2015-11-18 | 6.873 | 0 | -22,785 | ||
| 2015-11-17 | 2015-11-13 | 6.610 | 22,785 | +7,595 | 0.00% | 150,598 |
| 2015-09-18 | 2015-09-16 | 5.583 | 15,190 | -15,190 | 0.00% | 84,799 |
| 2015-09-16 | 2015-09-14 | 5.398 | 30,380 | +15,190 | 0.00% | 163,998 |
| 2015-09-02 | 2015-08-31 | 5.517 | 15,190 | -30,381 | 0.00% | 83,799 |
| 2015-09-01 | 2015-08-28 | 5.543 | 45,571 | +7,595 | 0.00% | 252,602 |
| 2015-08-31 | 2015-08-27 | 5.530 | 37,976 | -15,190 | 0.00% | 210,002 |
| 2015-08-28 | 2015-08-26 | 5.267 | 53,166 | +37,976 | 0.00% | 280,001 |
| 2015-08-25 | 2015-08-21 | 7.149 | 15,190 | +15,190 | 0.00% | 108,598 |
| 2015-07-21 | 2015-07-17 | 10.151 | 0 | -6,836 | ||
| 2015-07-16 | 2015-07-14 | 9.664 | 6,836 | -759 | 0.00% | 66,064 |
| 2015-07-14 | 2015-07-10 | 9.743 | 7,595 | +7,595 | 0.00% | 73,999 |
| 2015-07-10 | 2015-07-08 | 8.347 | 0 | -11,393 | ||
| 2015-07-09 | 2015-07-07 | 8.966 | 11,393 | +11,393 | 0.00% | 102,153 |
| 2015-07-08 | 2015-07-06 | 9.295 | 0 | -9,874 | ||
| 2015-07-07 | 2015-07-03 | 10.375 | 9,874 | -4,557 | 0.00% | 102,444 |
| 2015-07-03 | 2015-06-30 | 11.178 | 14,431 | -18,987 | 0.00% | 161,313 |
| 2015-07-02 | 2015-06-29 | 10.889 | 33,418 | -4,558 | 0.00% | 363,875 |
| 2015-06-30 | 2015-06-26 | 11.534 | 37,976 | +37,976 | 0.00% | 438,005 |
| 2015-06-22 | 2015-06-18 | 11.863 | 0 | -9,114 | ||
| 2015-06-19 | 2015-06-17 | 11.797 | 9,114 | -4,557 | 0.00% | 107,518 |
| 2015-06-09 | 2015-06-05 | 12.126 | 13,671 | +6,076 | 0.00% | 165,778 |
| 2015-06-08 | 2015-06-04 | 11.955 | 7,595 | +7,595 | 0.00% | 90,799 |
| 2015-04-09 | 2015-04-02 | 9.404 | 0 | -8,153 | ||
| 2015-04-08 | 2015-04-01 | 9.066 | 8,153 | +8,153 | 0.00% | 73,917 |
| 2015-04-02 | 2015-03-31 | 9.080 | 0 | -29,648 | ||
| 2015-04-01 | 2015-03-30 | 9.444 | 29,648 | -7,412 | 0.00% | 279,997 |
| 2015-03-24 | 2015-03-20 | 8.486 | 37,060 | +7,412 | 0.00% | 314,497 |
| 2015-03-10 | 2015-03-06 | 9.565 | 29,648 | +7,412 | 0.00% | 283,597 |
| 2015-03-09 | 2015-03-05 | 9.606 | 22,236 | +22,236 | 0.00% | 213,598 |
| 2015-01-26 | 2015-01-22 | 9.687 | 0 | -22,236 | ||
| 2015-01-22 | 2015-01-20 | 8.972 | 22,236 | +14,824 | 0.00% | 199,498 |
| 2015-01-19 | 2015-01-15 | 9.660 | 7,412 | -37,060 | 0.00% | 71,599 |
| 2015-01-16 | 2015-01-14 | 9.498 | 44,472 | +44,472 | 0.00% | 422,396 |
| 2015-01-15 | 2015-01-13 | 9.592 | 0 | -13,342 | ||
| 2015-01-14 | 2015-01-12 | 9.700 | 13,342 | -2,965 | 0.00% | 129,423 |
| 2015-01-13 | 2015-01-09 | 9.970 | 16,307 | +16,307 | 0.00% | 162,584 |
| 2015-01-08 | 2015-01-06 | 10.915 | 0 | -25,942 | ||
| 2015-01-06 | 2015-01-02 | 10.996 | 25,942 | +25,942 | 0.00% | 285,247 |
| 2014-12-09 | 2014-12-05 | 9.363 | 0 | -14,824 | ||
| 2014-12-08 | 2014-12-04 | 9.282 | 14,824 | +14,824 | 0.00% | 137,599 |
| 2014-12-05 | 2014-12-03 | 9.390 | 0 | -22,236 | ||
| 2014-12-04 | 2014-12-02 | 9.120 | 22,236 | +22,236 | 0.00% | 202,798 |
| 2014-12-02 | 2014-11-28 | 9.727 | 0 | -7,412 | ||
| 2014-12-01 | 2014-11-27 | 9.498 | 7,412 | -7,412 | 0.00% | 70,399 |
| 2014-11-28 | 2014-11-26 | 9.700 | 14,824 | -19,272 | 0.00% | 143,799 |
| 2014-11-25 | 2014-11-21 | 8.338 | 34,096 | +34,096 | 0.00% | 284,284 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -29,648 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 29,648 | +29,648 | 0.00% | 245,598 |
| 2014-04-02 | 2014-03-31 | 6.483 | 0 | -20,824 | ||
| 2014-04-01 | 2014-03-28 | 6.166 | 20,824 | -13,883 | 0.00% | 128,398 |
| 2014-03-28 | 2014-03-26 | 6.180 | 34,707 | -13,883 | 0.00% | 214,498 |
| 2014-03-25 | 2014-03-21 | 5.719 | 48,590 | -13,883 | 0.00% | 277,899 |
| 2014-03-20 | 2014-03-18 | 5.417 | 62,473 | +13,883 | 0.00% | 338,399 |
| 2014-03-14 | 2014-03-12 | 5.604 | 48,590 | -20,825 | 0.00% | 272,299 |
| 2014-03-13 | 2014-03-11 | 5.575 | 69,415 | -6,941 | 0.00% | 387,002 |
| 2014-03-11 | 2014-03-07 | 5.748 | 76,356 | +34,707 | 0.00% | 438,900 |
| 2014-03-07 | 2014-03-05 | 5.777 | 41,649 | +13,883 | 0.00% | 240,601 |
| 2014-03-06 | 2014-03-04 | 5.878 | 27,766 | -6,941 | 0.00% | 163,201 |
| 2014-03-05 | 2014-03-03 | 5.849 | 34,707 | +20,824 | 0.00% | 202,998 |
| 2014-03-04 | 2014-02-28 | 5.921 | 13,883 | +13,883 | 0.00% | 82,200 |
| 2013-10-10 | 2013-10-08 | 7.909 | 0 | -34,707 | ||
| 2013-10-03 | 2013-09-30 | 7.246 | 34,707 | -17,354 | 0.00% | 251,498 |
| 2013-10-02 | 2013-09-27 | 7.145 | 52,061 | +52,061 | 0.00% | 372,000 |
| 2013-09-11 | 2013-09-09 | 7.751 | 0 | -6,941 | ||
| 2013-09-10 | 2013-09-06 | 7.491 | 6,941 | +6,941 | 0.00% | 51,997 |
| 2013-09-05 | 2013-09-03 | 7.909 | 0 | -6,941 | ||
| 2013-09-03 | 2013-08-30 | 7.851 | 6,941 | +6,941 | 0.00% | 54,496 |
| 2013-08-29 | 2013-08-27 | 8.442 | 0 | -6,941 | ||
| 2013-08-28 | 2013-08-26 | 7.923 | 6,941 | +6,941 | 0.00% | 54,996 |
| 2013-08-27 | 2013-08-23 | 7.981 | 0 | -6,941 | ||
| 2013-08-26 | 2013-08-22 | 7.967 | 6,941 | +6,941 | 0.00% | 55,296 |
| 2013-08-21 | 2013-08-19 | 8.312 | 0 | -6,941 | ||
| 2013-08-19 | 2013-08-15 | 8.370 | 6,941 | +6,941 | 0.00% | 58,096 |
| 2013-07-09 | 2013-07-05 | 6.814 | 0 | -8,330 | ||
| 2013-07-08 | 2013-07-04 | 6.742 | 8,330 | +8,330 | 0.00% | 56,162 |
| 2013-06-11 | 2013-06-07 | 8.197 | 0 | -6,941 | ||
| 2013-05-21 | 2013-05-16 | 8.637 | 6,941 | +110 | 0.00% | 59,952 |
| 2013-05-03 | 2013-04-30 | 9.164 | 6,831 | +6,831 | 0.00% | 62,602 |
| 2013-02-27 | 2013-02-25 | 8.271 | 0 | -13,662 | ||
| 2013-02-26 | 2013-02-22 | 8.462 | 13,662 | +13,662 | 0.00% | 115,603 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy