History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | -1,000 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 1,000 | -10,000 | 0.00% | 2,190 |
| 2025-02-26 | 2025-02-24 | 2.040 | 11,000 | +10,000 | 0.00% | 22,440 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,000 | -3,000 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 1.500 | 4,000 | +3,000 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,000 | -5,000 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 2.610 | 6,000 | -31,000 | 0.00% | 15,660 |
| 2024-12-05 | 2024-12-03 | 2.520 | 37,000 | +13,000 | 0.00% | 93,240 |
| 2024-10-21 | 2024-10-17 | 2.240 | 24,000 | +4,000 | 0.00% | 53,760 |
| 2024-10-10 | 2024-10-08 | 2.340 | 20,000 | -3,000 | 0.00% | 46,800 |
| 2024-10-09 | 2024-10-07 | 3.720 | 23,000 | +5,000 | 0.00% | 85,560 |
| 2024-05-23 | 2024-05-21 | 1.730 | 18,000 | +17,000 | 0.00% | 31,140 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,000 | -2,000 | 0.00% | 2,610 |
| 2023-11-17 | 2023-11-15 | 2.300 | 3,000 | +2,000 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2020-11-03 | 2020-10-30 | 31.934 | 910 | +14 | 0.00% | 29,060 |
| 2020-07-27 | 2020-07-23 | 40.867 | 896 | +896 | 0.00% | 36,617 |
| 2017-10-06 | 2017-10-03 | 45.630 | 0 | -4,098 | ||
| 2017-09-29 | 2017-09-27 | 42.702 | 4,098 | +4,098 | 0.00% | 174,994 |
| 2017-09-22 | 2017-09-20 | 44.593 | 0 | -4,098 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 4,098 | +4,098 | 0.00% | 117,496 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -1,639 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 1,639 | +1,639 | 0.00% | 33,635 |
| 2017-07-06 | 2017-07-04 | 19.570 | 0 | -2,459 | ||
| 2017-06-21 | 2017-06-19 | 17.349 | 2,459 | +2,459 | 0.00% | 42,662 |
| 2017-03-07 | 2017-03-03 | 9.787 | 0 | -799 | ||
| 2017-01-25 | 2017-01-23 | 8.573 | 799 | +799 | 0.00% | 6,850 |
| 2016-12-15 | 2016-12-13 | 8.410 | 0 | -3,995 | ||
| 2016-12-14 | 2016-12-12 | 8.085 | 3,995 | -3,995 | 0.00% | 32,299 |
| 2016-12-12 | 2016-12-08 | 7.985 | 7,990 | +3,995 | 0.00% | 63,797 |
| 2016-09-23 | 2016-09-21 | 7.584 | 3,995 | -799 | 0.00% | 30,299 |
| 2016-09-21 | 2016-09-19 | 7.346 | 4,794 | +4,794 | 0.00% | 35,219 |
| 2015-12-14 | 2015-12-10 | 7.281 | 0 | -4,557 | ||
| 2015-12-03 | 2015-12-01 | 7.347 | 4,557 | +4,557 | 0.00% | 33,480 |
| 2015-08-21 | 2015-08-19 | 7.821 | 0 | -1,519 | ||
| 2015-06-25 | 2015-06-23 | 12.442 | 1,519 | +1,519 | 0.00% | 18,900 |
| 2015-05-05 | 2015-04-30 | 13.788 | 0 | -1,482 | ||
| 2015-05-04 | 2015-04-29 | 12.844 | 1,482 | +1,482 | 0.00% | 19,035 |
| 2015-04-30 | 2015-04-28 | 12.385 | 0 | -1,482 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 1,482 | +1,482 | 0.00% | 18,555 |
| 2015-04-17 | 2015-04-15 | 11.387 | 0 | -1,482 | ||
| 2015-04-15 | 2015-04-13 | 11.846 | 1,482 | -6,671 | 0.00% | 17,555 |
| 2015-04-14 | 2015-04-10 | 11.427 | 8,153 | +741 | 0.00% | 93,167 |
| 2015-04-13 | 2015-04-09 | 10.928 | 7,412 | +6,671 | 0.00% | 80,999 |
| 2015-02-16 | 2015-02-12 | 9.336 | 741 | -1,483 | 0.00% | 6,918 |
| 2015-02-13 | 2015-02-11 | 9.242 | 2,224 | -2,964 | 0.00% | 20,554 |
| 2015-02-12 | 2015-02-10 | 9.633 | 5,188 | +741 | 0.00% | 49,976 |
| 2015-02-11 | 2015-02-09 | 9.700 | 4,447 | +3,706 | 0.00% | 43,138 |
| 2015-01-26 | 2015-01-22 | 9.687 | 741 | -3,706 | 0.00% | 7,178 |
| 2015-01-23 | 2015-01-21 | 9.525 | 4,447 | +3,706 | 0.00% | 42,358 |
| 2015-01-09 | 2015-01-07 | 10.294 | 741 | -11,118 | 0.00% | 7,628 |
| 2015-01-08 | 2015-01-06 | 10.915 | 11,859 | +7,412 | 0.00% | 129,437 |
| 2015-01-06 | 2015-01-02 | 10.996 | 4,447 | -7,412 | 0.00% | 48,897 |
| 2015-01-05 | 2014-12-31 | 10.645 | 11,859 | +11,859 | 0.00% | 126,237 |
| 2014-11-06 | 2014-11-04 | 9.161 | 0 | -8,894 | ||
| 2014-11-05 | 2014-11-03 | 9.296 | 8,894 | +4,447 | 0.00% | 82,676 |
| 2014-10-14 | 2014-10-10 | 8.729 | 4,447 | -1,483 | 0.00% | 38,818 |
| 2014-09-18 | 2014-09-16 | 8.419 | 5,930 | -8,153 | 0.00% | 49,923 |
| 2014-09-10 | 2014-09-05 | 8.918 | 14,083 | -2,965 | 0.00% | 125,591 |
| 2014-09-08 | 2014-09-04 | 8.864 | 17,048 | +12,601 | 0.00% | 151,112 |
| 2014-08-05 | 2014-08-01 | 8.500 | 4,447 | +4,447 | 0.00% | 37,798 |
| 2014-08-04 | 2014-07-31 | 8.621 | 0 | -5,930 | ||
| 2014-08-01 | 2014-07-30 | 8.054 | 5,930 | +3,706 | 0.00% | 47,763 |
| 2014-07-28 | 2014-07-24 | 7.758 | 2,224 | +2,224 | 0.00% | 17,253 |
| 2014-07-18 | 2014-07-16 | 6.732 | 0 | -14,824 | ||
| 2014-07-17 | 2014-07-15 | 6.665 | 14,824 | +14,824 | 0.00% | 98,799 |
| 2014-06-11 | 2014-06-09 | 5.532 | 0 | -11,859 | ||
| 2014-06-10 | 2014-06-06 | 5.599 | 11,859 | +11,859 | 0.00% | 66,398 |
| 2014-05-30 | 2014-05-28 | 5.235 | 0 | -11,118 | ||
| 2014-05-28 | 2014-05-26 | 5.113 | 11,118 | -2,965 | 0.00% | 56,849 |
| 2014-05-27 | 2014-05-23 | 5.140 | 14,083 | +14,083 | 0.00% | 72,390 |
| 2014-05-16 | 2014-05-14 | 5.950 | 0 | -5,553 | ||
| 2014-05-15 | 2014-05-13 | 6.022 | 5,553 | -9,718 | 0.00% | 33,439 |
| 2014-05-14 | 2014-05-12 | 5.618 | 15,271 | +11,106 | 0.00% | 85,799 |
| 2014-05-12 | 2014-05-08 | 5.301 | 4,165 | +4,165 | 0.00% | 22,081 |
| 2014-04-07 | 2014-04-03 | 6.843 | 0 | -6,941 | ||
| 2014-03-28 | 2014-03-26 | 6.180 | 6,941 | +6,941 | 0.00% | 42,897 |
| 2014-03-26 | 2014-03-24 | 5.762 | 0 | -13,883 | ||
| 2014-03-21 | 2014-03-19 | 5.215 | 13,883 | +13,883 | 0.00% | 72,400 |
| 2013-11-29 | 2013-11-27 | 7.448 | 0 | -6,941 | ||
| 2013-11-05 | 2013-11-01 | 7.981 | 6,941 | +6,941 | 0.00% | 55,396 |
| 2013-10-11 | 2013-10-09 | 7.779 | 0 | -55,532 | ||
| 2013-10-10 | 2013-10-08 | 7.909 | 55,532 | +55,532 | 0.00% | 439,202 |
| 2013-10-08 | 2013-10-04 | 7.318 | 0 | -8,330 | ||
| 2013-10-02 | 2013-09-27 | 7.145 | 8,330 | -6,941 | 0.00% | 59,522 |
| 2013-09-30 | 2013-09-26 | 6.973 | 15,271 | +8,330 | 0.00% | 106,478 |
| 2013-09-12 | 2013-09-10 | 8.010 | 6,941 | +6,941 | 0.00% | 55,596 |
| 2013-09-04 | 2013-09-02 | 7.779 | 0 | -25,683 | ||
| 2013-09-03 | 2013-08-30 | 7.851 | 25,683 | +4,859 | 0.00% | 201,647 |
| 2013-08-30 | 2013-08-28 | 7.823 | 20,824 | -2,777 | 0.00% | 162,897 |
| 2013-08-29 | 2013-08-27 | 8.442 | 23,601 | +23,601 | 0.00% | 199,240 |
| 2013-08-15 | 2013-08-12 | 8.572 | 0 | -3,471 | ||
| 2013-08-13 | 2013-08-09 | 8.327 | 3,471 | +3,471 | 0.00% | 28,902 |
| 2013-07-16 | 2013-07-12 | 7.563 | 0 | -4,165 | ||
| 2013-07-15 | 2013-07-11 | 7.664 | 4,165 | +4,165 | 0.00% | 31,921 |
| 2013-06-13 | 2013-06-10 | 8.067 | 0 | -694 | ||
| 2013-06-10 | 2013-06-06 | 8.399 | 694 | -36,096 | 0.00% | 5,829 |
| 2013-06-07 | 2013-06-05 | 8.528 | 36,790 | +31,931 | 0.00% | 313,762 |
| 2013-06-06 | 2013-06-04 | 8.557 | 4,859 | +4,859 | 0.00% | 41,580 |
| 2013-05-23 | 2013-05-21 | 8.255 | 0 | -1,388 | ||
| 2013-05-21 | 2013-05-16 | 8.637 | 1,388 | +22 | 0.00% | 11,989 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,366 | -2,732 | 0.00% | 12,359 |
| 2013-05-09 | 2013-05-07 | 9.413 | 4,098 | -6,831 | 0.00% | 38,575 |
| 2013-05-08 | 2013-05-06 | 9.311 | 10,929 | +2,732 | 0.00% | 101,757 |
| 2013-05-06 | 2013-05-02 | 9.252 | 8,197 | +6,831 | 0.00% | 75,840 |
| 2013-04-09 | 2013-04-05 | 8.022 | 1,366 | -10,929 | 0.00% | 10,959 |
| 2013-04-08 | 2013-04-03 | 8.667 | 12,295 | +7,513 | 0.00% | 106,556 |
| 2013-04-05 | 2013-04-02 | 8.271 | 4,782 | +3,416 | 0.00% | 39,554 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,366 | -3,416 | 0.00% | 10,939 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,782 | +1,367 | 0.00% | 40,534 |
| 2013-03-27 | 2013-03-25 | 8.315 | 3,415 | +3,415 | 0.00% | 28,397 |
| 2013-03-22 | 2013-03-20 | 8.066 | 0 | -19,809 | ||
| 2013-03-21 | 2013-03-19 | 7.627 | 19,809 | +19,809 | 0.00% | 151,087 |
| 2013-03-06 | 2013-03-04 | 7.730 | 0 | -2,732 | ||
| 2013-03-04 | 2013-02-28 | 8.798 | 2,732 | +2,732 | 0.00% | 24,037 |
| 2013-02-14 | 2013-02-07 | 8.257 | 0 | -18,443 | ||
| 2013-02-05 | 2013-02-01 | 9.106 | 18,443 | -4,099 | 0.00% | 167,938 |
| 2013-01-25 | 2013-01-23 | 9.794 | 22,542 | +2,050 | 0.00% | 220,773 |
| 2013-01-24 | 2013-01-22 | 9.735 | 20,492 | -2,733 | 0.00% | 199,496 |
| 2013-01-23 | 2013-01-21 | 10.526 | 23,225 | +17,760 | 0.00% | 244,462 |
| 2013-01-17 | 2013-01-15 | 10.233 | 5,465 | -2,732 | 0.00% | 55,924 |
| 2013-01-16 | 2013-01-14 | 10.262 | 8,197 | +5,465 | 0.00% | 84,120 |
| 2013-01-14 | 2013-01-10 | 9.852 | 2,732 | -4,099 | 0.00% | 26,917 |
| 2013-01-09 | 2013-01-07 | 9.691 | 6,831 | +2,733 | 0.00% | 66,202 |
| 2013-01-04 | 2013-01-02 | 8.930 | 4,098 | -4,099 | 0.00% | 36,596 |
| 2013-01-02 | 2012-12-27 | 8.257 | 8,197 | +4,099 | 0.00% | 67,680 |
| 2012-12-21 | 2012-12-19 | 7.861 | 4,098 | -3,416 | 0.00% | 32,216 |
| 2012-12-20 | 2012-12-18 | 7.905 | 7,514 | +7,514 | 0.00% | 59,401 |
| 2012-12-12 | 2012-12-10 | 7.993 | 0 | -2,732 | ||
| 2012-12-04 | 2012-11-30 | 7.364 | 2,732 | +2,732 | 0.00% | 20,118 |
| 2012-11-28 | 2012-11-26 | 6.954 | 0 | -1,366 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 1,366 | -6,831 | 0.00% | 9,639 |
| 2012-11-26 | 2012-11-22 | 6.954 | 8,197 | -6,831 | 0.00% | 57,000 |
| 2012-11-23 | 2012-11-21 | 6.559 | 15,028 | -6,831 | 0.00% | 98,561 |
| 2012-11-16 | 2012-11-14 | 6.383 | 21,859 | +15,028 | 0.00% | 139,523 |
| 2012-11-09 | 2012-11-07 | 6.354 | 6,831 | +6,831 | 0.00% | 43,401 |
| 2012-09-13 | 2012-09-11 | 5.563 | 0 | -6,831 | ||
| 2012-09-06 | 2012-09-04 | 5.329 | 6,831 | -17,760 | 0.00% | 36,401 |
| 2012-09-05 | 2012-09-03 | 5.417 | 24,591 | +6,831 | 0.00% | 133,200 |
| 2012-08-30 | 2012-08-28 | 5.051 | 17,760 | +13,662 | 0.00% | 89,699 |
| 2012-08-13 | 2012-08-09 | 4.948 | 4,098 | +4,098 | 0.00% | 20,278 |
| 2012-08-01 | 2012-07-30 | 4.860 | 0 | -3,415 | ||
| 2012-07-30 | 2012-07-26 | 4.450 | 3,415 | -5,465 | 0.00% | 15,198 |
| 2012-07-27 | 2012-07-25 | 4.509 | 8,880 | -19,126 | 0.00% | 40,040 |
| 2012-07-26 | 2012-07-24 | 4.758 | 28,006 | +28,006 | 0.00% | 133,248 |
| 2012-07-10 | 2012-07-06 | 5.124 | 0 | -6,831 | ||
| 2012-07-06 | 2012-07-04 | 5.095 | 6,831 | -22,541 | 0.00% | 34,801 |
| 2012-07-05 | 2012-07-03 | 5.153 | 29,372 | -2,733 | 0.00% | 151,357 |
| 2012-07-04 | 2012-06-29 | 4.743 | 32,105 | +30,056 | 0.00% | 152,281 |
| 2012-07-03 | 2012-06-28 | 4.538 | 2,049 | -78,555 | 0.00% | 9,299 |
| 2012-06-29 | 2012-06-27 | 4.450 | 80,604 | +80,604 | 0.00% | 358,722 |
| 2012-06-14 | 2012-06-12 | 3.997 | 0 | -27,323 | ||
| 2012-06-13 | 2012-06-11 | 3.748 | 27,323 | +27,323 | 0.00% | 102,399 |
| 2012-05-08 | 2012-05-04 | 3.726 | 0 | -10,477 | ||
| 2012-05-07 | 2012-05-03 | 3.848 | 10,477 | +10,477 | 0.00% | 40,319 |
| 2012-04-18 | 2012-04-16 | 3.879 | 0 | -13,097 | ||
| 2012-04-13 | 2012-04-11 | 3.879 | 13,097 | +6,549 | 0.00% | 50,801 |
| 2012-04-12 | 2012-04-10 | 3.909 | 6,548 | -6,549 | 0.00% | 25,599 |
| 2012-04-11 | 2012-04-05 | 4.032 | 13,097 | +7,203 | 0.00% | 52,801 |
| 2012-04-10 | 2012-04-03 | 3.802 | 5,894 | +5,894 | 0.00% | 22,412 |
| 2012-01-12 | 2012-01-10 | 3.100 | 0 | -3,274 | ||
| 2012-01-05 | 2012-01-03 | 2.749 | 3,274 | +3,274 | 0.00% | 9,000 |
| 2011-10-17 | 2011-10-13 | 2.504 | 0 | -1,310 | ||
| 2011-10-14 | 2011-10-12 | 2.306 | 1,310 | -655 | 0.00% | 3,021 |
| 2011-10-13 | 2011-10-11 | 2.123 | 1,965 | +1,965 | 0.00% | 4,171 |
| 2011-08-24 | 2011-08-22 | 2.963 | 0 | -1,310 | ||
| 2011-07-11 | 2011-07-07 | 4.352 | 1,310 | +655 | 0.00% | 5,701 |
| 2011-06-14 | 2011-06-10 | 4.520 | 655 | +655 | 0.00% | 2,961 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy