History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-02-16 | 2024-02-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-11-01 | 2023-10-30 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-10-09 | 2023-10-05 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-06-07 | 2023-06-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-01 | 2023-05-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-30 | 2023-05-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-29 | 2023-05-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-05-25 | 2023-05-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-05-22 | 2023-05-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-05-18 | 2023-05-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-05-17 | 2023-05-15 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-05-16 | 2023-05-12 | 1.570 | 1,000 | -10,000 | 0.00% | 1,570 |
| 2023-05-15 | 2023-05-11 | 1.640 | 11,000 | -10,000 | 0.00% | 18,040 |
| 2023-05-09 | 2023-05-05 | 1.860 | 21,000 | +20,000 | 0.00% | 39,060 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2020-11-03 | 2020-10-30 | 31.934 | 910 | +14 | 0.00% | 29,060 |
| 2020-07-08 | 2020-07-06 | 45.557 | 896 | +896 | 0.00% | 40,819 |
| 2020-06-09 | 2020-06-05 | 40.085 | 0 | -1,791 | ||
| 2020-06-04 | 2020-06-02 | 38.634 | 1,791 | +895 | 0.00% | 69,193 |
| 2020-06-01 | 2020-05-28 | 37.037 | 896 | +37 | 0.00% | 33,185 |
| 2020-05-13 | 2020-05-11 | 40.647 | 859 | +859 | 0.00% | 34,916 |
| 2020-02-14 | 2020-02-12 | 50.198 | 0 | -859 | ||
| 2020-02-13 | 2020-02-11 | 49.790 | 859 | +859 | 0.00% | 42,770 |
| 2017-10-11 | 2017-10-09 | 47.094 | 0 | -820 | ||
| 2017-10-10 | 2017-10-06 | 49.779 | 820 | +820 | 0.00% | 40,818 |
| 2017-10-03 | 2017-09-28 | 41.299 | 0 | -1,639 | ||
| 2017-09-29 | 2017-09-27 | 42.702 | 1,639 | +1,639 | 0.00% | 69,989 |
| 2017-09-22 | 2017-09-20 | 44.593 | 0 | -820 | ||
| 2017-09-21 | 2017-09-19 | 45.874 | 820 | +820 | 0.00% | 37,617 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -1,639 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 1,639 | +1,639 | 0.00% | 33,635 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy