History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 196,200 | +0 | 0.00% | 313,920 |
| 2025-10-13 | 2025-10-09 | 1.600 | 196,200 | +0 | 0.00% | 313,920 |
| 2025-10-10 | 2025-10-08 | 1.620 | 196,200 | +0 | 0.00% | 317,844 |
| 2025-10-09 | 2025-10-06 | 1.620 | 196,200 | +0 | 0.00% | 317,844 |
| 2025-10-08 | 2025-10-03 | 1.620 | 196,200 | +0 | 0.00% | 317,844 |
| 2025-10-06 | 2025-10-02 | 1.650 | 196,200 | +0 | 0.00% | 323,730 |
| 2025-10-03 | 2025-09-30 | 1.700 | 196,200 | +0 | 0.00% | 333,540 |
| 2025-10-02 | 2025-09-29 | 1.650 | 196,200 | +0 | 0.00% | 323,730 |
| 2025-09-30 | 2025-09-26 | 1.580 | 196,200 | +0 | 0.00% | 309,996 |
| 2025-09-29 | 2025-09-25 | 1.580 | 196,200 | +0 | 0.00% | 309,996 |
| 2025-09-26 | 2025-09-24 | 1.600 | 196,200 | +0 | 0.00% | 313,920 |
| 2025-09-25 | 2025-09-23 | 1.600 | 196,200 | +0 | 0.00% | 313,920 |
| 2025-09-24 | 2025-09-22 | 1.680 | 196,200 | +0 | 0.00% | 329,616 |
| 2025-09-23 | 2025-09-19 | 1.700 | 196,200 | +0 | 0.00% | 333,540 |
| 2025-09-22 | 2025-09-18 | 1.660 | 196,200 | +0 | 0.00% | 325,692 |
| 2025-09-19 | 2025-09-17 | 1.770 | 196,200 | +0 | 0.00% | 347,274 |
| 2025-09-18 | 2025-09-16 | 1.690 | 196,200 | +0 | 0.00% | 331,578 |
| 2025-09-17 | 2025-09-15 | 1.810 | 196,200 | +0 | 0.00% | 355,122 |
| 2025-09-16 | 2025-09-12 | 1.870 | 196,200 | -4,000 | 0.00% | 366,894 |
| 2025-09-12 | 2025-09-10 | 1.740 | 200,200 | -6,000 | 0.00% | 348,348 |
| 2025-09-03 | 2025-09-01 | 1.600 | 206,200 | +6,000 | 0.00% | 329,920 |
| 2025-09-02 | 2025-08-29 | 1.520 | 200,200 | +1,000 | 0.00% | 304,304 |
| 2025-09-01 | 2025-08-28 | 1.510 | 199,200 | -1,000 | 0.00% | 300,792 |
| 2025-08-04 | 2025-07-31 | 1.560 | 200,200 | -12,000 | 0.00% | 312,312 |
| 2025-08-01 | 2025-07-30 | 1.650 | 212,200 | -5,000 | 0.00% | 350,130 |
| 2025-07-28 | 2025-07-24 | 1.730 | 217,200 | +5,000 | 0.00% | 375,756 |
| 2025-07-22 | 2025-07-18 | 1.630 | 212,200 | +1,000 | 0.00% | 345,886 |
| 2025-07-18 | 2025-07-16 | 1.660 | 211,200 | -8,000 | 0.00% | 350,592 |
| 2025-07-16 | 2025-07-14 | 1.740 | 219,200 | -5,000 | 0.00% | 381,408 |
| 2025-07-14 | 2025-07-10 | 1.780 | 224,200 | +9,000 | 0.00% | 399,076 |
| 2025-07-10 | 2025-07-08 | 1.590 | 215,200 | -5,000 | 0.00% | 342,168 |
| 2025-07-08 | 2025-07-04 | 1.530 | 220,200 | +5,000 | 0.00% | 336,906 |
| 2025-07-02 | 2025-06-27 | 1.440 | 215,200 | -5,000 | 0.00% | 309,888 |
| 2025-06-30 | 2025-06-26 | 1.450 | 220,200 | -5,000 | 0.00% | 319,290 |
| 2025-06-27 | 2025-06-25 | 1.500 | 225,200 | +10,000 | 0.00% | 337,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 215,200 | -1,000 | 0.00% | 316,344 |
| 2025-06-16 | 2025-06-12 | 1.450 | 216,200 | -1,000 | 0.00% | 313,490 |
| 2025-06-12 | 2025-06-10 | 1.440 | 217,200 | +4,000 | 0.00% | 312,768 |
| 2025-05-15 | 2025-05-13 | 1.470 | 213,200 | +2,000 | 0.00% | 313,404 |
| 2025-04-29 | 2025-04-25 | 1.550 | 211,200 | +11,000 | 0.00% | 327,360 |
| 2025-03-24 | 2025-03-20 | 1.690 | 200,200 | +10,000 | 0.00% | 338,338 |
| 2025-03-14 | 2025-03-12 | 1.810 | 190,200 | -1,000 | 0.00% | 344,262 |
| 2025-03-11 | 2025-03-07 | 1.890 | 191,200 | -11,000 | 0.00% | 361,368 |
| 2025-03-10 | 2025-03-06 | 2.110 | 202,200 | +1,000 | 0.00% | 426,642 |
| 2025-03-05 | 2025-03-03 | 2.230 | 201,200 | -2,000 | 0.00% | 448,676 |
| 2025-03-04 | 2025-02-28 | 2.260 | 203,200 | -8,000 | 0.00% | 459,232 |
| 2025-03-03 | 2025-02-27 | 2.190 | 211,200 | +3,000 | 0.00% | 462,528 |
| 2025-02-28 | 2025-02-26 | 2.130 | 208,200 | +8,000 | 0.00% | 443,466 |
| 2025-02-26 | 2025-02-24 | 2.040 | 200,200 | -9,000 | 0.00% | 408,408 |
| 2025-02-25 | 2025-02-21 | 1.910 | 209,200 | +9,000 | 0.00% | 399,572 |
| 2025-02-21 | 2025-02-19 | 1.920 | 200,200 | -33,000 | 0.00% | 384,384 |
| 2025-02-20 | 2025-02-18 | 1.870 | 233,200 | +33,000 | 0.00% | 436,084 |
| 2025-02-17 | 2025-02-13 | 1.860 | 200,200 | -3,000 | 0.00% | 372,372 |
| 2025-02-14 | 2025-02-12 | 2.030 | 203,200 | +1,000 | 0.00% | 412,496 |
| 2025-02-12 | 2025-02-10 | 1.770 | 202,200 | -2,000 | 0.00% | 357,894 |
| 2025-02-11 | 2025-02-07 | 1.680 | 204,200 | +4,000 | 0.00% | 343,056 |
| 2025-01-15 | 2025-01-13 | 1.490 | 200,200 | +10,000 | 0.00% | 298,298 |
| 2025-01-14 | 2025-01-10 | 1.300 | 190,200 | -6,000 | 0.00% | 247,260 |
| 2025-01-10 | 2025-01-08 | 1.750 | 196,200 | -4,000 | 0.00% | 343,350 |
| 2024-12-23 | 2024-12-19 | 2.390 | 200,200 | +65,000 | 0.00% | 478,478 |
| 2024-12-12 | 2024-12-10 | 2.610 | 135,200 | -5,000 | 0.00% | 352,872 |
| 2024-11-20 | 2024-11-18 | 2.690 | 140,200 | +2,000 | 0.00% | 377,138 |
| 2024-11-19 | 2024-11-15 | 2.600 | 138,200 | +1,000 | 0.00% | 359,320 |
| 2024-11-18 | 2024-11-14 | 2.640 | 137,200 | -2,000 | 0.00% | 362,208 |
| 2024-11-15 | 2024-11-13 | 2.840 | 139,200 | +3,000 | 0.00% | 395,328 |
| 2024-11-14 | 2024-11-12 | 2.860 | 136,200 | -1,000 | 0.00% | 389,532 |
| 2024-11-13 | 2024-11-11 | 2.960 | 137,200 | +3,000 | 0.00% | 406,112 |
| 2024-11-12 | 2024-11-08 | 3.270 | 134,200 | +4,000 | 0.00% | 438,834 |
| 2024-11-11 | 2024-11-07 | 3.610 | 130,200 | -8,000 | 0.00% | 470,022 |
| 2024-11-06 | 2024-11-04 | 2.860 | 138,200 | +3,000 | 0.00% | 395,252 |
| 2024-11-05 | 2024-11-01 | 2.810 | 135,200 | +1,000 | 0.00% | 379,912 |
| 2024-11-04 | 2024-10-31 | 2.720 | 134,200 | -5,000 | 0.00% | 365,024 |
| 2024-10-30 | 2024-10-28 | 2.520 | 139,200 | +2,000 | 0.00% | 350,784 |
| 2024-10-28 | 2024-10-24 | 2.320 | 137,200 | +3,000 | 0.00% | 318,304 |
| 2024-10-25 | 2024-10-23 | 2.470 | 134,200 | +1,000 | 0.00% | 331,474 |
| 2024-10-22 | 2024-10-18 | 2.410 | 133,200 | -4,000 | 0.00% | 321,012 |
| 2024-10-21 | 2024-10-17 | 2.240 | 137,200 | +22,200 | 0.00% | 307,328 |
| 2024-10-18 | 2024-10-16 | 3.080 | 115,000 | -17,000 | 0.00% | 354,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 132,000 | -3,000 | 0.00% | 330,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 135,000 | +5,000 | 0.00% | 356,400 |
| 2024-10-14 | 2024-10-09 | 2.250 | 130,000 | -2,000 | 0.00% | 292,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 132,000 | +3,000 | 0.00% | 308,880 |
| 2024-10-09 | 2024-10-07 | 3.720 | 129,000 | -16,000 | 0.00% | 479,880 |
| 2024-10-08 | 2024-10-04 | 3.520 | 145,000 | -2,000 | 0.00% | 510,400 |
| 2024-10-07 | 2024-10-03 | 3.630 | 147,000 | +53,000 | 0.00% | 533,610 |
| 2024-10-04 | 2024-10-02 | 4.600 | 94,000 | -9,000 | 0.00% | 432,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 103,000 | -3,000 | 0.00% | 269,860 |
| 2024-10-02 | 2024-09-27 | 1.690 | 106,000 | +12,000 | 0.00% | 179,140 |
| 2024-09-24 | 2024-09-20 | 1.040 | 94,000 | +12,000 | 0.00% | 97,760 |
| 2024-09-12 | 2024-09-10 | 0.930 | 82,000 | -12,000 | 0.00% | 76,260 |
| 2024-09-04 | 2024-09-02 | 0.970 | 94,000 | +12,000 | 0.00% | 91,180 |
| 2024-06-06 | 2024-06-04 | 1.530 | 82,000 | -1,000 | 0.00% | 125,460 |
| 2024-06-04 | 2024-05-31 | 1.470 | 83,000 | +1,000 | 0.00% | 122,010 |
| 2024-05-29 | 2024-05-27 | 1.510 | 82,000 | -1,000 | 0.00% | 123,820 |
| 2024-05-28 | 2024-05-24 | 1.510 | 83,000 | +1,000 | 0.00% | 125,330 |
| 2024-05-22 | 2024-05-20 | 1.780 | 82,000 | -1,000 | 0.00% | 145,960 |
| 2024-05-21 | 2024-05-17 | 1.850 | 83,000 | +2,000 | 0.00% | 153,550 |
| 2024-05-13 | 2024-05-09 | 1.320 | 81,000 | -20,000 | 0.00% | 106,920 |
| 2024-05-07 | 2024-05-03 | 1.390 | 101,000 | -7,000 | 0.00% | 140,390 |
| 2024-05-06 | 2024-05-02 | 1.450 | 108,000 | +7,000 | 0.00% | 156,600 |
| 2024-05-03 | 2024-04-30 | 1.390 | 101,000 | +14,000 | 0.00% | 140,390 |
| 2024-05-02 | 2024-04-29 | 1.450 | 87,000 | +5,000 | 0.00% | 126,150 |
| 2024-03-11 | 2024-03-07 | 1.160 | 82,000 | +1,000 | 0.00% | 95,120 |
| 2024-01-10 | 2024-01-08 | 1.390 | 81,000 | +7,000 | 0.00% | 112,590 |
| 2023-12-29 | 2023-12-27 | 1.380 | 74,000 | -4,000 | 0.00% | 102,120 |
| 2023-12-21 | 2023-12-19 | 1.370 | 78,000 | +1,000 | 0.00% | 106,860 |
| 2023-12-19 | 2023-12-15 | 1.570 | 77,000 | -1,000 | 0.00% | 120,890 |
| 2023-12-18 | 2023-12-14 | 1.350 | 78,000 | -1,000 | 0.00% | 105,300 |
| 2023-12-15 | 2023-12-13 | 1.300 | 79,000 | +2,000 | 0.00% | 102,700 |
| 2023-12-04 | 2023-11-30 | 2.440 | 77,000 | +4,000 | 0.00% | 187,880 |
| 2023-11-27 | 2023-11-23 | 2.830 | 73,000 | +2,000 | 0.00% | 206,590 |
| 2023-11-20 | 2023-11-16 | 2.320 | 71,000 | -1,000 | 0.00% | 164,720 |
| 2023-11-17 | 2023-11-15 | 2.300 | 72,000 | +1,000 | 0.00% | 165,600 |
| 2023-10-17 | 2023-10-13 | 2.050 | 71,000 | -2,000 | 0.00% | 145,550 |
| 2023-09-21 | 2023-09-19 | 2.680 | 73,000 | -2,000 | 0.00% | 195,640 |
| 2023-09-14 | 2023-09-12 | 2.840 | 75,000 | -1,000 | 0.00% | 213,000 |
| 2023-09-13 | 2023-09-11 | 3.070 | 76,000 | +5,000 | 0.00% | 233,320 |
| 2023-09-11 | 2023-09-06 | 2.660 | 71,000 | -12,000 | 0.00% | 188,860 |
| 2023-09-07 | 2023-09-05 | 1.580 | 83,000 | -2,000 | 0.00% | 131,140 |
| 2023-09-06 | 2023-09-04 | 1.260 | 85,000 | -1,000 | 0.00% | 107,100 |
| 2023-08-11 | 2023-08-09 | 1.210 | 86,000 | +9,000 | 0.00% | 104,060 |
| 2023-08-03 | 2023-08-01 | 1.390 | 77,000 | +1,000 | 0.00% | 107,030 |
| 2023-08-02 | 2023-07-31 | 1.490 | 76,000 | -2,000 | 0.00% | 113,240 |
| 2023-07-31 | 2023-07-27 | 1.400 | 78,000 | -3,000 | 0.00% | 109,200 |
| 2023-06-27 | 2023-06-23 | 1.390 | 81,000 | +1,000 | 0.00% | 112,590 |
| 2023-06-20 | 2023-06-16 | 1.560 | 80,000 | -6,000 | 0.00% | 124,800 |
| 2023-06-15 | 2023-06-13 | 1.410 | 86,000 | -1,000 | 0.00% | 121,260 |
| 2023-06-14 | 2023-06-12 | 1.420 | 87,000 | +1,000 | 0.00% | 123,540 |
| 2023-06-12 | 2023-06-08 | 1.600 | 86,000 | -1,000 | 0.00% | 137,600 |
| 2023-06-06 | 2023-06-02 | 1.350 | 87,000 | -3,000 | 0.00% | 117,450 |
| 2023-06-02 | 2023-05-31 | 1.190 | 90,000 | +1,000 | 0.00% | 107,100 |
| 2023-06-01 | 2023-05-30 | 1.270 | 89,000 | +2,000 | 0.00% | 113,030 |
| 2023-05-31 | 2023-05-29 | 1.100 | 87,000 | +4,000 | 0.00% | 95,700 |
| 2023-05-23 | 2023-05-19 | 1.360 | 83,000 | +1,000 | 0.00% | 112,880 |
| 2023-05-19 | 2023-05-17 | 1.490 | 82,000 | +1,000 | 0.00% | 122,180 |
| 2023-05-16 | 2023-05-12 | 1.570 | 81,000 | +1,000 | 0.00% | 127,170 |
| 2023-05-09 | 2023-05-05 | 1.860 | 80,000 | -70,000 | 0.00% | 148,800 |
| 2023-05-08 | 2023-05-04 | 1.580 | 150,000 | -2,000 | 0.00% | 237,000 |
| 2023-05-05 | 2023-05-03 | 1.460 | 152,000 | +34,000 | 0.00% | 221,920 |
| 2023-05-04 | 2023-05-02 | 1.560 | 118,000 | +2,000 | 0.00% | 184,080 |
| 2023-05-03 | 2023-04-28 | 1.640 | 116,000 | -31,000 | 0.00% | 190,240 |
| 2023-05-02 | 2023-04-27 | 1.610 | 147,000 | +32,000 | 0.00% | 236,670 |
| 2023-04-28 | 2023-04-26 | 1.670 | 115,000 | +5,000 | 0.00% | 192,050 |
| 2023-04-27 | 2023-04-25 | 1.680 | 110,000 | -50,000 | 0.00% | 184,800 |
| 2023-04-26 | 2023-04-24 | 1.780 | 160,000 | +64,000 | 0.00% | 284,800 |
| 2023-04-25 | 2023-04-21 | 1.880 | 96,000 | -1,000 | 0.00% | 180,480 |
| 2023-04-24 | 2023-04-20 | 1.780 | 97,000 | -11,000 | 0.00% | 172,660 |
| 2023-04-21 | 2023-04-19 | 1.820 | 108,000 | +1,000 | 0.00% | 196,560 |
| 2023-04-20 | 2023-04-18 | 1.900 | 107,000 | +12,000 | 0.00% | 203,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 95,000 | +3,000 | 0.00% | 187,150 |
| 2023-04-18 | 2023-04-14 | 1.890 | 92,000 | +39,000 | 0.00% | 173,880 |
| 2023-04-17 | 2023-04-13 | 2.040 | 53,000 | +1,000 | 0.00% | 108,120 |
| 2022-04-01 | 2022-03-30 | 4.830 | 52,000 | -7,000 | 0.00% | 251,160 |
| 2022-03-31 | 2022-03-29 | 4.080 | 59,000 | +1,000 | 0.00% | 240,720 |
| 2022-03-30 | 2022-03-28 | 4.940 | 58,000 | +2,000 | 0.00% | 286,520 |
| 2022-03-28 | 2022-03-24 | 5.000 | 56,000 | +1,000 | 0.00% | 280,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 55,000 | -1,000 | 0.00% | 330,550 |
| 2022-03-22 | 2022-03-18 | 6.320 | 56,000 | +10,000 | 0.00% | 353,920 |
| 2022-03-21 | 2022-03-17 | 6.250 | 46,000 | -9,000 | 0.00% | 287,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 55,000 | +2,000 | 0.00% | 216,150 |
| 2022-03-17 | 2022-03-15 | 3.670 | 53,000 | +2,000 | 0.00% | 194,510 |
| 2022-03-16 | 2022-03-14 | 4.440 | 51,000 | +3,000 | 0.00% | 226,440 |
| 2022-03-11 | 2022-03-09 | 5.710 | 48,000 | +1,000 | 0.00% | 274,080 |
| 2022-03-10 | 2022-03-08 | 5.920 | 47,000 | +2,000 | 0.00% | 278,240 |
| 2022-03-04 | 2022-03-02 | 6.660 | 45,000 | +2,000 | 0.00% | 299,700 |
| 2022-03-01 | 2022-02-25 | 7.650 | 43,000 | +1,000 | 0.00% | 328,950 |
| 2022-02-24 | 2022-02-22 | 8.950 | 42,000 | +1,000 | 0.00% | 375,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 41,000 | +3,000 | 0.00% | 365,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 38,000 | -1,000 | 0.00% | 372,020 |
| 2022-02-17 | 2022-02-15 | 9.530 | 39,000 | +1,000 | 0.00% | 371,670 |
| 2022-02-16 | 2022-02-14 | 9.680 | 38,000 | +3,000 | 0.00% | 367,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 35,000 | -1,000 | 0.00% | 338,100 |
| 2022-02-10 | 2022-02-08 | 9.450 | 36,000 | +1,000 | 0.00% | 340,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 35,000 | -1,000 | 0.00% | 339,500 |
| 2022-02-08 | 2022-02-04 | 9.630 | 36,000 | +2,000 | 0.00% | 346,680 |
| 2022-01-27 | 2022-01-25 | 10.280 | 34,000 | +1,000 | 0.00% | 349,520 |
| 2022-01-25 | 2022-01-21 | 11.440 | 33,000 | -2,000 | 0.00% | 377,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 35,000 | +1,000 | 0.00% | 381,500 |
| 2022-01-20 | 2022-01-18 | 8.790 | 34,000 | -1,000 | 0.00% | 298,860 |
| 2022-01-19 | 2022-01-17 | 8.720 | 35,000 | +2,000 | 0.00% | 305,200 |
| 2022-01-06 | 2022-01-04 | 11.260 | 33,000 | -1,000 | 0.00% | 371,580 |
| 2022-01-05 | 2022-01-03 | 10.660 | 34,000 | +3,000 | 0.00% | 362,440 |
| 2021-12-29 | 2021-12-24 | 11.180 | 31,000 | +1,000 | 0.00% | 346,580 |
| 2021-12-28 | 2021-12-22 | 11.500 | 30,000 | +2,000 | 0.00% | 345,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 28,000 | +1,000 | 0.00% | 321,440 |
| 2021-12-21 | 2021-12-17 | 12.740 | 27,000 | -2,000 | 0.00% | 343,980 |
| 2021-12-17 | 2021-12-15 | 11.840 | 29,000 | +1,000 | 0.00% | 343,360 |
| 2021-12-16 | 2021-12-14 | 12.360 | 28,000 | +2,000 | 0.00% | 346,080 |
| 2021-12-15 | 2021-12-13 | 14.180 | 26,000 | +1,000 | 0.00% | 368,680 |
| 2021-12-10 | 2021-12-08 | 14.960 | 25,000 | -3,000 | 0.00% | 374,000 |
| 2021-12-08 | 2021-12-06 | 13.300 | 28,000 | -1,000 | 0.00% | 372,400 |
| 2021-12-07 | 2021-12-03 | 13.460 | 29,000 | +1,000 | 0.00% | 390,340 |
| 2021-12-03 | 2021-12-01 | 12.560 | 28,000 | -2,000 | 0.00% | 351,680 |
| 2021-11-26 | 2021-11-24 | 14.420 | 30,000 | +1,000 | 0.00% | 432,600 |
| 2021-11-23 | 2021-11-19 | 15.400 | 29,000 | -5,000 | 0.00% | 446,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 34,000 | +1,000 | 0.00% | 480,760 |
| 2021-11-19 | 2021-11-17 | 14.640 | 33,000 | +2,000 | 0.00% | 483,120 |
| 2021-11-18 | 2021-11-16 | 15.220 | 31,000 | +2,000 | 0.00% | 471,820 |
| 2021-11-17 | 2021-11-15 | 15.080 | 29,000 | -5,000 | 0.00% | 437,320 |
| 2021-11-16 | 2021-11-12 | 17.040 | 34,000 | -1,000 | 0.00% | 579,360 |
| 2021-11-15 | 2021-11-11 | 17.220 | 35,000 | -1,000 | 0.00% | 602,700 |
| 2021-11-12 | 2021-11-10 | 15.880 | 36,000 | -1,000 | 0.00% | 571,680 |
| 2021-11-09 | 2021-11-05 | 13.740 | 37,000 | +1,000 | 0.00% | 508,380 |
| 2021-11-04 | 2021-11-02 | 14.880 | 36,000 | +4,000 | 0.00% | 535,680 |
| 2021-11-01 | 2021-10-28 | 16.920 | 32,000 | +1,000 | 0.00% | 541,440 |
| 2021-10-28 | 2021-10-26 | 17.480 | 31,000 | +2,000 | 0.00% | 541,880 |
| 2021-10-27 | 2021-10-25 | 18.880 | 29,000 | -10,000 | 0.00% | 547,520 |
| 2021-10-26 | 2021-10-22 | 19.680 | 39,000 | +5,000 | 0.00% | 767,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 34,000 | +11,000 | 0.00% | 617,440 |
| 2021-10-18 | 2021-10-12 | 15.620 | 23,000 | -1,000 | 0.00% | 359,260 |
| 2021-10-12 | 2021-10-08 | 14.900 | 24,000 | +1,000 | 0.00% | 357,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 23,000 | -1,000 | 0.00% | 381,800 |
| 2021-10-04 | 2021-09-29 | 14.720 | 24,000 | +1,000 | 0.00% | 353,280 |
| 2021-09-30 | 2021-09-28 | 14.880 | 23,000 | -1,000 | 0.00% | 342,240 |
| 2021-09-28 | 2021-09-24 | 14.300 | 24,000 | -11,000 | 0.00% | 343,200 |
| 2021-09-27 | 2021-09-23 | 15.360 | 35,000 | -30,000 | 0.00% | 537,600 |
| 2021-09-24 | 2021-09-21 | 14.080 | 65,000 | -24,000 | 0.00% | 915,200 |
| 2021-09-23 | 2021-09-20 | 12.980 | 89,000 | +3,000 | 0.00% | 1,155,220 |
| 2021-09-20 | 2021-09-16 | 13.720 | 86,000 | -20,000 | 0.00% | 1,179,920 |
| 2021-09-16 | 2021-09-14 | 16.300 | 106,000 | +4,000 | 0.00% | 1,727,800 |
| 2021-09-15 | 2021-09-13 | 18.360 | 102,000 | -1,000 | 0.00% | 1,872,720 |
| 2021-09-14 | 2021-09-10 | 18.700 | 103,000 | -1,000 | 0.00% | 1,926,100 |
| 2021-09-13 | 2021-09-09 | 18.160 | 104,000 | +6,000 | 0.00% | 1,888,640 |
| 2021-09-10 | 2021-09-08 | 19.040 | 98,000 | +6,000 | 0.00% | 1,865,920 |
| 2021-09-09 | 2021-09-07 | 19.540 | 92,000 | +4,000 | 0.00% | 1,797,680 |
| 2021-09-08 | 2021-09-06 | 19.900 | 88,000 | +4,000 | 0.00% | 1,751,200 |
| 2021-09-07 | 2021-09-03 | 20.450 | 84,000 | -4,000 | 0.00% | 1,717,800 |
| 2021-09-06 | 2021-09-02 | 20.000 | 88,000 | +2,000 | 0.00% | 1,760,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 86,000 | -5,000 | 0.00% | 1,724,300 |
| 2021-09-02 | 2021-08-31 | 19.900 | 91,000 | -2,000 | 0.00% | 1,810,900 |
| 2021-09-01 | 2021-08-30 | 19.520 | 93,000 | -2,000 | 0.00% | 1,815,360 |
| 2021-08-30 | 2021-08-26 | 19.180 | 95,000 | +2,000 | 0.00% | 1,822,100 |
| 2021-08-27 | 2021-08-25 | 19.640 | 93,000 | +1,000 | 0.00% | 1,826,520 |
| 2021-08-26 | 2021-08-24 | 19.260 | 92,000 | -2,000 | 0.00% | 1,771,920 |
| 2021-08-23 | 2021-08-19 | 19.380 | 94,000 | -2,000 | 0.00% | 1,821,720 |
| 2021-08-19 | 2021-08-17 | 20.350 | 96,000 | +1,000 | 0.00% | 1,953,600 |
| 2021-08-18 | 2021-08-16 | 20.900 | 95,000 | +1,000 | 0.00% | 1,985,500 |
| 2021-08-16 | 2021-08-12 | 20.900 | 94,000 | -2,000 | 0.00% | 1,964,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 96,000 | -1,000 | 0.00% | 2,342,210 |
| 2021-08-11 | 2021-08-09 | 23.739 | 97,000 | +7,829 | 0.00% | 2,302,646 |
| 2021-08-09 | 2021-08-05 | 22.750 | 89,171 | +4,549 | 0.00% | 2,028,596 |
| 2021-08-06 | 2021-08-04 | 22.585 | 84,622 | -910 | 0.00% | 1,911,159 |
| 2021-08-05 | 2021-08-03 | 22.530 | 85,532 | +910 | 0.00% | 1,927,011 |
| 2021-07-30 | 2021-07-28 | 23.134 | 84,622 | +68,244 | 0.00% | 1,957,659 |
| 2021-07-22 | 2021-07-20 | 24.673 | 16,378 | +1,819 | 0.00% | 404,091 |
| 2021-07-21 | 2021-07-19 | 26.321 | 14,559 | +910 | 0.00% | 383,212 |
| 2021-07-13 | 2021-07-09 | 26.541 | 13,649 | -910 | 0.00% | 362,259 |
| 2021-07-08 | 2021-07-06 | 27.036 | 14,559 | -1,819 | 0.00% | 393,612 |
| 2021-07-07 | 2021-07-05 | 26.706 | 16,378 | +1,819 | 0.00% | 437,390 |
| 2021-06-22 | 2021-06-18 | 29.948 | 14,559 | +1,820 | 0.00% | 436,013 |
| 2021-06-17 | 2021-06-15 | 31.432 | 12,739 | +910 | 0.00% | 400,408 |
| 2021-06-11 | 2021-06-09 | 31.816 | 11,829 | -910 | 0.00% | 376,355 |
| 2021-04-08 | 2021-04-01 | 36.762 | 12,739 | +1,820 | 0.00% | 468,310 |
| 2021-04-01 | 2021-03-30 | 37.092 | 10,919 | +910 | 0.00% | 405,003 |
| 2021-02-26 | 2021-02-24 | 33.135 | 10,009 | +910 | 0.00% | 331,650 |
| 2021-02-22 | 2021-02-18 | 33.740 | 9,099 | -2,730 | 0.00% | 306,997 |
| 2021-02-19 | 2021-02-17 | 34.179 | 11,829 | -636,937 | 0.00% | 404,306 |
| 2021-02-18 | 2021-02-16 | 33.740 | 648,766 | -18,198 | 0.02% | 21,889,108 |
| 2021-02-10 | 2021-02-08 | 33.080 | 666,964 | +473,153 | 0.02% | 22,063,301 |
| 2021-02-08 | 2021-02-04 | 32.421 | 193,811 | +45,496 | 0.00% | 6,283,506 |
| 2021-02-01 | 2021-01-28 | 32.641 | 148,315 | +84,621 | 0.00% | 4,841,090 |
| 2021-01-29 | 2021-01-27 | 34.289 | 63,694 | +45,496 | 0.00% | 2,184,011 |
| 2021-01-26 | 2021-01-22 | 36.048 | 18,198 | +1,820 | 0.00% | 655,993 |
| 2021-01-19 | 2021-01-15 | 33.355 | 16,378 | -910 | 0.00% | 546,287 |
| 2021-01-14 | 2021-01-12 | 34.014 | 17,288 | +910 | 0.00% | 588,040 |
| 2021-01-13 | 2021-01-11 | 33.080 | 16,378 | +6,369 | 0.00% | 541,787 |
| 2020-12-15 | 2020-12-11 | 29.728 | 10,009 | -2,730 | 0.00% | 297,550 |
| 2020-12-14 | 2020-12-10 | 30.003 | 12,739 | +910 | 0.00% | 382,208 |
| 2020-12-10 | 2020-12-08 | 30.937 | 11,829 | +910 | 0.00% | 365,955 |
| 2020-12-09 | 2020-12-07 | 31.102 | 10,919 | +910 | 0.00% | 339,603 |
| 2020-12-04 | 2020-12-02 | 32.421 | 10,009 | -910 | 0.00% | 324,500 |
| 2020-12-02 | 2020-11-30 | 32.641 | 10,919 | +910 | 0.00% | 356,403 |
| 2020-11-27 | 2020-11-25 | 32.366 | 10,009 | +910 | 0.00% | 323,950 |
| 2020-11-03 | 2020-10-30 | 31.934 | 9,099 | +143 | 0.00% | 290,571 |
| 2020-11-02 | 2020-10-29 | 31.767 | 8,956 | -895 | 0.00% | 284,505 |
| 2020-10-28 | 2020-10-23 | 32.995 | 9,851 | +895 | 0.00% | 325,035 |
| 2020-10-27 | 2020-10-22 | 32.884 | 8,956 | -895 | 0.00% | 294,505 |
| 2020-10-23 | 2020-10-21 | 32.381 | 9,851 | -3,583 | 0.00% | 318,986 |
| 2020-10-22 | 2020-10-20 | 32.604 | 13,434 | +3,583 | 0.00% | 438,007 |
| 2020-10-20 | 2020-10-16 | 32.549 | 9,851 | -1,792 | 0.00% | 320,636 |
| 2020-10-12 | 2020-10-08 | 34.447 | 11,643 | -1,791 | 0.00% | 401,063 |
| 2020-09-29 | 2020-09-25 | 32.325 | 13,434 | -8,956 | 0.00% | 434,257 |
| 2020-09-25 | 2020-09-23 | 34.614 | 22,390 | -895 | 0.00% | 775,012 |
| 2020-09-07 | 2020-09-03 | 36.177 | 23,285 | +895 | 0.00% | 842,392 |
| 2020-09-02 | 2020-08-31 | 36.401 | 22,390 | +896 | 0.00% | 815,013 |
| 2020-08-26 | 2020-08-24 | 38.187 | 21,494 | +896 | 0.00% | 820,798 |
| 2020-08-14 | 2020-08-12 | 40.588 | 20,598 | -896 | 0.00% | 836,031 |
| 2020-08-12 | 2020-08-10 | 40.979 | 21,494 | +896 | 0.00% | 880,798 |
| 2020-08-11 | 2020-08-07 | 40.755 | 20,598 | +1,791 | 0.00% | 839,481 |
| 2020-07-16 | 2020-07-14 | 39.918 | 18,807 | +895 | 0.00% | 750,738 |
| 2020-07-15 | 2020-07-13 | 41.425 | 17,912 | -895 | 0.00% | 742,012 |
| 2020-07-14 | 2020-07-10 | 40.532 | 18,807 | +895 | 0.00% | 762,288 |
| 2020-07-08 | 2020-07-06 | 45.557 | 17,912 | -1,791 | 0.00% | 816,013 |
| 2020-07-07 | 2020-07-03 | 42.821 | 19,703 | -895 | 0.00% | 843,705 |
| 2020-07-06 | 2020-07-02 | 41.481 | 20,598 | -896 | 0.00% | 854,430 |
| 2020-07-03 | 2020-06-30 | 36.233 | 21,494 | +1,791 | 0.00% | 778,798 |
| 2020-06-24 | 2020-06-22 | 38.466 | 19,703 | +896 | 0.00% | 757,904 |
| 2020-06-19 | 2020-06-17 | 37.741 | 18,807 | -1,791 | 0.00% | 709,789 |
| 2020-06-17 | 2020-06-15 | 37.573 | 20,598 | +895 | 0.00% | 773,932 |
| 2020-06-16 | 2020-06-12 | 38.522 | 19,703 | -1,791 | 0.00% | 759,004 |
| 2020-06-15 | 2020-06-11 | 38.578 | 21,494 | +896 | 0.00% | 829,198 |
| 2020-06-11 | 2020-06-09 | 41.090 | 20,598 | +2,686 | 0.00% | 846,381 |
| 2020-06-05 | 2020-06-03 | 38.746 | 17,912 | -1,791 | 0.00% | 694,011 |
| 2020-06-04 | 2020-06-02 | 38.634 | 19,703 | -895 | 0.00% | 761,204 |
| 2020-06-01 | 2020-05-28 | 37.037 | 20,598 | +850 | 0.00% | 762,886 |
| 2020-05-26 | 2020-05-22 | 36.163 | 19,748 | +859 | 0.00% | 714,155 |
| 2020-05-21 | 2020-05-19 | 39.424 | 18,889 | -859 | 0.00% | 744,689 |
| 2020-05-20 | 2020-05-18 | 39.192 | 19,748 | -858 | 0.00% | 773,955 |
| 2020-05-14 | 2020-05-12 | 38.842 | 20,606 | +858 | 0.00% | 800,382 |
| 2020-05-04 | 2020-04-28 | 39.716 | 19,748 | -858 | 0.00% | 784,305 |
| 2020-04-29 | 2020-04-27 | 39.192 | 20,606 | +858 | 0.00% | 807,581 |
| 2020-04-17 | 2020-04-15 | 39.017 | 19,748 | +859 | 0.00% | 770,505 |
| 2020-04-07 | 2020-04-03 | 41.172 | 18,889 | -859 | 0.00% | 777,689 |
| 2020-04-01 | 2020-03-30 | 40.997 | 19,748 | +859 | 0.00% | 809,605 |
| 2020-03-26 | 2020-03-24 | 40.589 | 18,889 | +1,717 | 0.00% | 766,689 |
| 2020-03-18 | 2020-03-16 | 42.802 | 17,172 | +859 | 0.00% | 734,997 |
| 2020-03-16 | 2020-03-12 | 46.471 | 16,313 | -1,718 | 0.00% | 758,079 |
| 2020-03-12 | 2020-03-10 | 47.985 | 18,031 | +1,718 | 0.00% | 865,216 |
| 2020-03-11 | 2020-03-09 | 47.985 | 16,313 | -1,718 | 0.00% | 782,778 |
| 2020-03-10 | 2020-03-06 | 51.421 | 18,031 | +859 | 0.00% | 927,167 |
| 2020-03-06 | 2020-03-04 | 54.099 | 17,172 | -1,717 | 0.00% | 928,997 |
| 2020-03-04 | 2020-03-02 | 52.294 | 18,889 | -859 | 0.00% | 987,786 |
| 2020-03-03 | 2020-02-28 | 49.499 | 19,748 | +859 | 0.00% | 977,506 |
| 2020-02-19 | 2020-02-17 | 52.352 | 18,889 | -859 | 0.00% | 988,886 |
| 2020-02-17 | 2020-02-13 | 51.188 | 19,748 | -858 | 0.00% | 1,010,857 |
| 2020-02-14 | 2020-02-12 | 50.198 | 20,606 | +858 | 0.00% | 1,034,376 |
| 2020-02-05 | 2020-02-03 | 45.190 | 19,748 | -1,717 | 0.00% | 892,406 |
| 2020-01-31 | 2020-01-29 | 45.772 | 21,465 | +859 | 0.00% | 982,496 |
| 2020-01-30 | 2020-01-24 | 48.276 | 20,606 | +4,293 | 0.00% | 994,777 |
| 2020-01-23 | 2020-01-21 | 48.218 | 16,313 | +3,434 | 0.00% | 786,578 |
| 2020-01-22 | 2020-01-20 | 50.664 | 12,879 | -859 | 0.00% | 652,498 |
| 2020-01-21 | 2020-01-17 | 52.352 | 13,738 | +859 | 0.00% | 719,218 |
| 2020-01-20 | 2020-01-16 | 52.760 | 12,879 | -1,717 | 0.00% | 679,497 |
| 2020-01-17 | 2020-01-15 | 51.130 | 14,596 | +1,717 | 0.00% | 746,287 |
| 2020-01-16 | 2020-01-14 | 52.585 | 12,879 | -2,576 | 0.00% | 677,247 |
| 2020-01-15 | 2020-01-13 | 52.003 | 15,455 | +859 | 0.00% | 803,707 |
| 2020-01-14 | 2020-01-10 | 51.945 | 14,596 | +6,869 | 0.00% | 758,187 |
| 2019-11-19 | 2019-11-15 | 41.696 | 7,727 | +858 | 0.00% | 322,182 |
| 2019-10-28 | 2019-10-24 | 41.521 | 6,869 | +859 | 0.00% | 285,207 |
| 2019-10-23 | 2019-10-21 | 41.929 | 6,010 | -859 | 0.00% | 251,991 |
| 2019-09-06 | 2019-09-04 | 37.910 | 6,869 | -858 | 0.00% | 260,407 |
| 2019-08-29 | 2019-08-27 | 38.667 | 7,727 | +858 | 0.00% | 298,783 |
| 2019-08-28 | 2019-08-26 | 38.667 | 6,869 | -858 | 0.00% | 265,607 |
| 2019-08-22 | 2019-08-20 | 40.182 | 7,727 | +858 | 0.00% | 310,483 |
| 2019-08-16 | 2019-08-14 | 36.862 | 6,869 | -858 | 0.00% | 253,206 |
| 2019-08-15 | 2019-08-13 | 36.396 | 7,727 | +858 | 0.00% | 281,234 |
| 2019-08-13 | 2019-08-09 | 37.153 | 6,869 | +1,717 | 0.00% | 255,206 |
| 2019-08-02 | 2019-07-31 | 41.696 | 5,152 | +859 | 0.00% | 214,816 |
| 2019-07-22 | 2019-07-18 | 44.899 | 4,293 | -5,152 | 0.00% | 192,749 |
| 2019-06-06 | 2019-06-04 | 39.886 | 9,445 | +261 | 0.00% | 376,721 |
| 2019-05-21 | 2019-05-17 | 41.084 | 9,184 | +5,010 | 0.00% | 377,311 |
| 2019-05-14 | 2019-05-09 | 43.299 | 4,174 | -5,010 | 0.00% | 180,732 |
| 2019-04-11 | 2019-04-09 | 51.684 | 9,184 | -1,669 | 0.00% | 474,664 |
| 2018-11-15 | 2018-11-13 | 26.890 | 10,853 | -835 | 0.00% | 291,837 |
| 2018-11-14 | 2018-11-12 | 26.231 | 11,688 | +835 | 0.00% | 306,590 |
| 2018-10-22 | 2018-10-18 | 23.500 | 10,853 | +834 | 0.00% | 255,048 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,019 | +183 | 0.00% | 404,608 |
| 2018-05-17 | 2018-05-15 | 42.702 | 9,836 | +2,459 | 0.00% | 420,019 |
| 2018-05-07 | 2018-05-03 | 41.299 | 7,377 | +820 | 0.00% | 304,664 |
| 2018-05-04 | 2018-05-02 | 42.702 | 6,557 | +820 | 0.00% | 279,998 |
| 2018-04-23 | 2018-04-19 | 40.323 | 5,737 | +819 | 0.00% | 231,333 |
| 2018-04-20 | 2018-04-18 | 39.896 | 4,918 | +3,279 | 0.00% | 196,209 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,639 | -4,098 | 0.00% | 69,589 |
| 2018-04-12 | 2018-04-10 | 41.848 | 5,737 | -820 | 0.00% | 240,083 |
| 2018-03-28 | 2018-03-26 | 36.785 | 6,557 | +820 | 0.00% | 241,198 |
| 2018-02-09 | 2018-02-07 | 36.419 | 5,737 | +819 | 0.00% | 208,935 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,918 | -819 | 0.00% | 207,909 |
| 2018-02-05 | 2018-02-01 | 42.824 | 5,737 | +819 | 0.00% | 245,682 |
| 2018-02-02 | 2018-01-31 | 45.813 | 4,918 | +1,639 | 0.00% | 225,310 |
| 2018-01-22 | 2018-01-18 | 40.689 | 3,279 | +1,640 | 0.00% | 133,419 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,639 | +819 | 0.00% | 77,488 |
| 2017-11-24 | 2017-11-22 | 47.582 | 820 | +820 | 0.00% | 39,018 |
| 2017-09-12 | 2017-09-08 | 30.929 | 0 | -4,918 | ||
| 2017-08-03 | 2017-08-01 | 24.523 | 4,918 | +4,918 | 0.00% | 120,605 |
| 2013-11-01 | 2013-10-30 | 7.592 | 0 | -6,941 | ||
| 2013-09-16 | 2013-09-12 | 7.520 | 6,941 | +6,941 | 0.00% | 52,197 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy