History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 48,626,000 | +0 | 0.42% | 77,801,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 48,626,000 | +0 | 0.42% | 77,801,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 48,626,000 | +0 | 0.42% | 78,774,120 |
| 2025-10-09 | 2025-10-06 | 1.620 | 48,626,000 | -70,000 | 0.42% | 78,774,120 |
| 2025-10-08 | 2025-10-03 | 1.620 | 48,696,000 | -115,000 | 0.42% | 78,887,520 |
| 2025-10-06 | 2025-10-02 | 1.650 | 48,811,000 | -96,000 | 0.43% | 80,538,150 |
| 2025-10-02 | 2025-09-29 | 1.650 | 48,907,000 | +192,000 | 0.43% | 80,696,550 |
| 2025-09-30 | 2025-09-26 | 1.580 | 48,715,000 | +6,000 | 0.42% | 76,969,700 |
| 2025-09-29 | 2025-09-25 | 1.580 | 48,709,000 | -12,000 | 0.42% | 76,960,220 |
| 2025-09-25 | 2025-09-23 | 1.600 | 48,721,000 | -200,000 | 0.42% | 77,953,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 48,921,000 | +4,000 | 0.43% | 81,208,860 |
| 2025-09-19 | 2025-09-17 | 1.770 | 48,917,000 | -4,355,000 | 0.43% | 86,583,090 |
| 2025-09-18 | 2025-09-16 | 1.690 | 53,272,000 | -235,000 | 0.46% | 90,029,680 |
| 2025-09-17 | 2025-09-15 | 1.810 | 53,507,000 | -4,415,000 | 0.47% | 96,847,670 |
| 2025-09-16 | 2025-09-12 | 1.870 | 57,922,000 | +8,694,000 | 0.50% | 108,314,140 |
| 2025-09-15 | 2025-09-11 | 1.720 | 49,228,000 | -10,000 | 0.43% | 84,672,160 |
| 2025-09-12 | 2025-09-10 | 1.740 | 49,238,000 | +25,965,000 | 0.43% | 85,674,120 |
| 2025-09-11 | 2025-09-09 | 1.660 | 23,273,000 | +20,000 | 0.20% | 38,633,180 |
| 2025-09-05 | 2025-09-03 | 1.590 | 23,253,000 | +70,000 | 0.20% | 36,972,270 |
| 2025-09-03 | 2025-09-01 | 1.600 | 23,183,000 | +15,000 | 0.20% | 37,092,800 |
| 2025-09-02 | 2025-08-29 | 1.520 | 23,168,000 | -4,000 | 0.20% | 35,215,360 |
| 2025-09-01 | 2025-08-28 | 1.510 | 23,172,000 | -50,000 | 0.20% | 34,989,720 |
| 2025-08-28 | 2025-08-26 | 1.600 | 23,222,000 | +5,000 | 0.20% | 37,155,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 23,217,000 | +151,000 | 0.20% | 37,611,540 |
| 2025-08-26 | 2025-08-22 | 1.520 | 23,066,000 | +50,000 | 0.20% | 35,060,320 |
| 2025-08-25 | 2025-08-21 | 1.510 | 23,016,000 | +7,000 | 0.20% | 34,754,160 |
| 2025-08-21 | 2025-08-19 | 1.540 | 23,009,000 | -296,000 | 0.20% | 35,433,860 |
| 2025-08-19 | 2025-08-15 | 1.550 | 23,305,000 | -45,000 | 0.20% | 36,122,750 |
| 2025-08-15 | 2025-08-13 | 1.480 | 23,350,000 | -1,792,000 | 0.20% | 34,558,000 |
| 2025-08-13 | 2025-08-11 | 1.490 | 25,142,000 | +100,000 | 0.22% | 37,461,580 |
| 2025-08-12 | 2025-08-08 | 1.470 | 25,042,000 | +19,000 | 0.22% | 36,811,740 |
| 2025-08-08 | 2025-08-06 | 1.510 | 25,023,000 | +30,000 | 0.22% | 37,784,730 |
| 2025-08-07 | 2025-08-05 | 1.520 | 24,993,000 | +7,000 | 0.22% | 37,989,360 |
| 2025-08-06 | 2025-08-04 | 1.550 | 24,986,000 | +96,000 | 0.22% | 38,728,300 |
| 2025-08-04 | 2025-07-31 | 1.560 | 24,890,000 | -50,000 | 0.22% | 38,828,400 |
| 2025-08-01 | 2025-07-30 | 1.650 | 24,940,000 | -571,000 | 0.22% | 41,151,000 |
| 2025-07-31 | 2025-07-29 | 1.740 | 25,511,000 | +5,000 | 0.22% | 44,389,140 |
| 2025-07-30 | 2025-07-28 | 1.710 | 25,506,000 | +111,000 | 0.22% | 43,615,260 |
| 2025-07-29 | 2025-07-25 | 1.700 | 25,395,000 | -77,000 | 0.22% | 43,171,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 25,472,000 | -1,052,000 | 0.22% | 44,066,560 |
| 2025-07-25 | 2025-07-23 | 1.670 | 26,524,000 | +99,000 | 0.23% | 44,295,080 |
| 2025-07-24 | 2025-07-22 | 1.640 | 26,425,000 | +100,000 | 0.23% | 43,337,000 |
| 2025-07-23 | 2025-07-21 | 1.630 | 26,325,000 | +10,000 | 0.23% | 42,909,750 |
| 2025-07-22 | 2025-07-18 | 1.630 | 26,315,000 | -99,000 | 0.23% | 42,893,450 |
| 2025-07-21 | 2025-07-17 | 1.610 | 26,414,000 | +277,000 | 0.23% | 42,526,540 |
| 2025-07-18 | 2025-07-16 | 1.660 | 26,137,000 | +4,000 | 0.23% | 43,387,420 |
| 2025-07-17 | 2025-07-15 | 1.670 | 26,133,000 | -199,000 | 0.23% | 43,642,110 |
| 2025-07-16 | 2025-07-14 | 1.740 | 26,332,000 | -20,000 | 0.23% | 45,817,680 |
| 2025-07-15 | 2025-07-11 | 1.730 | 26,352,000 | +41,000 | 0.23% | 45,588,960 |
| 2025-07-14 | 2025-07-10 | 1.780 | 26,311,000 | -1,169,000 | 0.23% | 46,833,580 |
| 2025-07-09 | 2025-07-07 | 1.600 | 27,480,000 | +45,000 | 0.24% | 43,968,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 27,435,000 | -3,798,000 | 0.26% | 41,975,550 |
| 2025-07-07 | 2025-07-03 | 1.490 | 31,233,000 | -967,000 | 0.29% | 46,537,170 |
| 2025-07-04 | 2025-07-02 | 1.500 | 32,200,000 | +4,346,000 | 0.30% | 48,300,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 27,854,000 | +10,000 | 0.26% | 39,831,220 |
| 2025-07-02 | 2025-06-27 | 1.440 | 27,844,000 | +6,000 | 0.26% | 40,095,360 |
| 2025-06-27 | 2025-06-25 | 1.500 | 27,838,000 | +4,000 | 0.26% | 41,757,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 27,834,000 | -38,000 | 0.26% | 40,637,640 |
| 2025-06-24 | 2025-06-20 | 1.450 | 27,872,000 | +2,000 | 0.26% | 40,414,400 |
| 2025-06-23 | 2025-06-19 | 1.400 | 27,870,000 | +5,000 | 0.26% | 39,018,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 27,865,000 | +6,000 | 0.26% | 40,125,600 |
| 2025-06-18 | 2025-06-16 | 1.500 | 27,859,000 | -4,949,000 | 0.26% | 41,788,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 32,808,000 | -1,000 | 0.31% | 46,259,280 |
| 2025-06-16 | 2025-06-12 | 1.450 | 32,809,000 | +5,000,000 | 0.31% | 47,573,050 |
| 2025-06-13 | 2025-06-11 | 1.450 | 27,809,000 | +15,000 | 0.26% | 40,323,050 |
| 2025-06-12 | 2025-06-10 | 1.440 | 27,794,000 | +16,000 | 0.26% | 40,023,360 |
| 2025-06-09 | 2025-06-05 | 1.400 | 27,778,000 | +9,986,000 | 0.26% | 38,889,200 |
| 2025-05-29 | 2025-05-27 | 1.380 | 17,792,000 | -20,000 | 0.17% | 24,552,960 |
| 2025-05-21 | 2025-05-19 | 1.410 | 17,812,000 | -85,000 | 0.17% | 25,114,920 |
| 2025-05-19 | 2025-05-15 | 1.420 | 17,897,000 | -1,000 | 0.17% | 25,413,740 |
| 2025-05-15 | 2025-05-13 | 1.470 | 17,898,000 | -31,000 | 0.17% | 26,310,060 |
| 2025-05-13 | 2025-05-09 | 1.440 | 17,929,000 | -4,000 | 0.17% | 25,817,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 17,933,000 | -16,000 | 0.17% | 26,182,180 |
| 2025-05-09 | 2025-05-07 | 1.500 | 17,949,000 | +132,000 | 0.17% | 26,923,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 17,817,000 | -33,000 | 0.17% | 26,369,160 |
| 2025-05-07 | 2025-05-02 | 1.500 | 17,850,000 | +15,000 | 0.17% | 26,775,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 17,835,000 | +33,000 | 0.17% | 26,752,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 17,802,000 | +8,000 | 0.17% | 26,703,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 17,794,000 | +40,000 | 0.17% | 26,868,940 |
| 2025-04-29 | 2025-04-25 | 1.550 | 17,754,000 | +18,000 | 0.17% | 27,518,700 |
| 2025-04-28 | 2025-04-24 | 1.660 | 17,736,000 | -50,000 | 0.17% | 29,441,760 |
| 2025-04-25 | 2025-04-23 | 1.580 | 17,786,000 | +49,000 | 0.17% | 28,101,880 |
| 2025-04-24 | 2025-04-22 | 1.600 | 17,737,000 | -50,000 | 0.17% | 28,379,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 17,787,000 | +1,000 | 0.17% | 28,103,460 |
| 2025-04-22 | 2025-04-16 | 1.500 | 17,786,000 | -1,130,000 | 0.17% | 26,679,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 18,916,000 | +1,160,000 | 0.18% | 26,860,720 |
| 2025-04-16 | 2025-04-14 | 1.520 | 17,756,000 | -40,000 | 0.17% | 26,989,120 |
| 2025-04-14 | 2025-04-10 | 1.570 | 17,796,000 | -10,000 | 0.17% | 27,939,720 |
| 2025-04-11 | 2025-04-09 | 1.520 | 17,806,000 | -11,000 | 0.17% | 27,065,120 |
| 2025-04-10 | 2025-04-08 | 1.350 | 17,817,000 | +5,000 | 0.17% | 24,052,950 |
| 2025-04-09 | 2025-04-07 | 1.290 | 17,812,000 | +39,000 | 0.17% | 22,977,480 |
| 2025-04-07 | 2025-04-02 | 1.490 | 17,773,000 | +12,000 | 0.17% | 26,481,770 |
| 2025-04-03 | 2025-04-01 | 1.520 | 17,761,000 | +1,000 | 0.17% | 26,996,720 |
| 2025-04-02 | 2025-03-31 | 1.550 | 17,760,000 | +10,000 | 0.17% | 27,528,000 |
| 2025-03-25 | 2025-03-21 | 1.650 | 17,750,000 | +24,000 | 0.18% | 29,287,500 |
| 2025-03-24 | 2025-03-20 | 1.690 | 17,726,000 | +6,000 | 0.18% | 29,956,940 |
| 2025-03-21 | 2025-03-19 | 1.730 | 17,720,000 | +20,000 | 0.18% | 30,655,600 |
| 2025-03-20 | 2025-03-18 | 1.830 | 17,700,000 | -1,000 | 0.18% | 32,391,000 |
| 2025-03-19 | 2025-03-17 | 1.880 | 17,701,000 | -100,000 | 0.18% | 33,277,880 |
| 2025-03-18 | 2025-03-14 | 1.880 | 17,801,000 | +131,000 | 0.18% | 33,465,880 |
| 2025-03-17 | 2025-03-13 | 1.790 | 17,670,000 | -5,000 | 0.18% | 31,629,300 |
| 2025-03-14 | 2025-03-12 | 1.810 | 17,675,000 | -95,000 | 0.18% | 31,991,750 |
| 2025-03-12 | 2025-03-10 | 1.870 | 17,770,000 | +9,000 | 0.18% | 33,229,900 |
| 2025-03-11 | 2025-03-07 | 1.890 | 17,761,000 | +1,000 | 0.18% | 33,568,290 |
| 2025-03-07 | 2025-03-05 | 2.030 | 17,760,000 | +60,000 | 0.18% | 36,052,800 |
| 2025-03-06 | 2025-03-04 | 2.090 | 17,700,000 | -62,000 | 0.18% | 36,993,000 |
| 2025-03-05 | 2025-03-03 | 2.230 | 17,762,000 | -14,000 | 0.18% | 39,609,260 |
| 2025-03-04 | 2025-02-28 | 2.260 | 17,776,000 | -466,000 | 0.18% | 40,173,760 |
| 2025-03-03 | 2025-02-27 | 2.190 | 18,242,000 | -449,000 | 0.19% | 39,949,980 |
| 2025-02-28 | 2025-02-26 | 2.130 | 18,691,000 | +595,000 | 0.19% | 39,811,830 |
| 2025-02-27 | 2025-02-25 | 1.970 | 18,096,000 | -5,000 | 0.19% | 35,649,120 |
| 2025-02-26 | 2025-02-24 | 2.040 | 18,101,000 | -15,000 | 0.19% | 36,926,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 18,116,000 | +112,000 | 0.19% | 34,601,560 |
| 2025-02-21 | 2025-02-19 | 1.920 | 18,004,000 | -2,000 | 0.19% | 34,567,680 |
| 2025-02-20 | 2025-02-18 | 1.870 | 18,006,000 | +3,000 | 0.19% | 33,671,220 |
| 2025-02-19 | 2025-02-17 | 1.880 | 18,003,000 | +15,000 | 0.19% | 33,845,640 |
| 2025-02-18 | 2025-02-14 | 1.900 | 17,988,000 | +13,000 | 0.19% | 34,177,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 17,975,000 | -5,000 | 0.19% | 33,433,500 |
| 2025-02-14 | 2025-02-12 | 2.030 | 17,980,000 | +102,000 | 0.19% | 36,499,400 |
| 2025-02-13 | 2025-02-11 | 1.680 | 17,878,000 | -8,000 | 0.19% | 30,035,040 |
| 2025-02-12 | 2025-02-10 | 1.770 | 17,886,000 | -401,000 | 0.19% | 31,658,220 |
| 2025-02-11 | 2025-02-07 | 1.680 | 18,287,000 | -61,000 | 0.20% | 30,722,160 |
| 2025-02-10 | 2025-02-06 | 1.570 | 18,348,000 | -100,000 | 0.20% | 28,806,360 |
| 2025-02-07 | 2025-02-05 | 1.550 | 18,448,000 | -125,000 | 0.20% | 28,594,400 |
| 2025-02-06 | 2025-02-04 | 1.630 | 18,573,000 | -95,000 | 0.20% | 30,273,990 |
| 2025-02-04 | 2025-01-28 | 1.580 | 18,668,000 | +133,000 | 0.20% | 29,495,440 |
| 2025-02-03 | 2025-01-24 | 1.500 | 18,535,000 | +103,000 | 0.20% | 27,802,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 18,432,000 | +538,000 | 0.20% | 27,463,680 |
| 2025-01-24 | 2025-01-22 | 1.590 | 17,894,000 | +8,000 | 0.19% | 28,451,460 |
| 2025-01-23 | 2025-01-21 | 1.660 | 17,886,000 | +28,000 | 0.19% | 29,690,760 |
| 2025-01-22 | 2025-01-20 | 1.600 | 17,858,000 | -74,000 | 0.19% | 28,572,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 17,932,000 | +2,000 | 0.19% | 27,435,960 |
| 2025-01-16 | 2025-01-14 | 1.540 | 17,930,000 | +10,000 | 0.19% | 27,612,200 |
| 2025-01-15 | 2025-01-13 | 1.490 | 17,920,000 | -70,000 | 0.19% | 26,700,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 17,990,000 | -18,000 | 0.19% | 23,387,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 18,008,000 | -1,278,000 | 0.19% | 31,514,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 19,286,000 | +1,083,000 | 0.21% | 35,486,240 |
| 2025-01-08 | 2025-01-06 | 1.910 | 18,203,000 | -52,000 | 0.20% | 34,767,730 |
| 2025-01-07 | 2025-01-03 | 2.230 | 18,255,000 | +1,000 | 0.20% | 40,708,650 |
| 2025-01-06 | 2025-01-02 | 2.270 | 18,254,000 | -1,000 | 0.20% | 41,436,580 |
| 2025-01-03 | 2024-12-31 | 2.320 | 18,255,000 | -28,000 | 0.20% | 42,351,600 |
| 2025-01-02 | 2024-12-27 | 2.370 | 18,283,000 | +10,000 | 0.20% | 43,330,710 |
| 2024-12-30 | 2024-12-24 | 2.350 | 18,273,000 | -3,985,000 | 0.20% | 42,941,550 |
| 2024-12-27 | 2024-12-20 | 2.440 | 22,258,000 | +4,026,000 | 0.24% | 54,309,520 |
| 2024-12-23 | 2024-12-19 | 2.390 | 18,232,000 | +75,000 | 0.20% | 43,574,480 |
| 2024-12-19 | 2024-12-17 | 2.410 | 18,157,000 | +5,000 | 0.20% | 43,758,370 |
| 2024-12-18 | 2024-12-16 | 2.420 | 18,152,000 | -124,000 | 0.20% | 43,927,840 |
| 2024-12-17 | 2024-12-13 | 2.500 | 18,276,000 | +10,000 | 0.20% | 45,690,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 18,266,000 | -20,000 | 0.20% | 49,866,180 |
| 2024-12-13 | 2024-12-11 | 2.750 | 18,286,000 | -682,000 | 0.20% | 50,286,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 18,968,000 | -2,036,000 | 0.20% | 49,506,480 |
| 2024-12-11 | 2024-12-09 | 2.890 | 21,004,000 | +2,667,000 | 0.23% | 60,701,560 |
| 2024-12-06 | 2024-12-04 | 2.440 | 18,337,000 | -3,500,000 | 0.20% | 44,742,280 |
| 2024-12-05 | 2024-12-03 | 2.520 | 21,837,000 | +500,000 | 0.23% | 55,029,240 |
| 2024-12-04 | 2024-12-02 | 2.560 | 21,337,000 | -1,002,000 | 0.23% | 54,622,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 22,339,000 | +3,950,000 | 0.24% | 55,400,720 |
| 2024-11-29 | 2024-11-27 | 2.360 | 18,389,000 | -20,000 | 0.20% | 43,398,040 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,409,000 | -36,000 | 0.20% | 41,788,430 |
| 2024-11-27 | 2024-11-25 | 2.260 | 18,445,000 | +20,000 | 0.20% | 41,685,700 |
| 2024-11-26 | 2024-11-22 | 2.330 | 18,425,000 | +21,000 | 0.20% | 42,930,250 |
| 2024-11-25 | 2024-11-21 | 2.370 | 18,404,000 | +54,000 | 0.20% | 43,617,480 |
| 2024-11-22 | 2024-11-20 | 2.610 | 18,350,000 | -1,990,000 | 0.20% | 47,893,500 |
| 2024-11-20 | 2024-11-18 | 2.690 | 20,340,000 | -9,000 | 0.22% | 54,714,600 |
| 2024-11-19 | 2024-11-15 | 2.600 | 20,349,000 | -184,000 | 0.22% | 52,907,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 20,533,000 | -2,510,000 | 0.22% | 54,207,120 |
| 2024-11-15 | 2024-11-13 | 2.840 | 23,043,000 | -249,000 | 0.25% | 65,442,120 |
| 2024-11-14 | 2024-11-12 | 2.860 | 23,292,000 | -8,000 | 0.25% | 66,615,120 |
| 2024-11-13 | 2024-11-11 | 2.960 | 23,300,000 | +69,000 | 0.25% | 68,968,000 |
| 2024-11-12 | 2024-11-08 | 3.270 | 23,231,000 | -1,414,000 | 0.25% | 75,965,370 |
| 2024-11-11 | 2024-11-07 | 3.610 | 24,645,000 | +1,298,000 | 0.27% | 88,968,450 |
| 2024-11-08 | 2024-11-06 | 3.230 | 23,347,000 | +189,000 | 0.25% | 75,410,810 |
| 2024-11-07 | 2024-11-05 | 3.170 | 23,158,000 | -131,000 | 0.25% | 73,410,860 |
| 2024-11-06 | 2024-11-04 | 2.860 | 23,289,000 | -1,803,000 | 0.25% | 66,606,540 |
| 2024-11-05 | 2024-11-01 | 2.810 | 25,092,000 | -11,000 | 0.27% | 70,508,520 |
| 2024-11-04 | 2024-10-31 | 2.720 | 25,103,000 | -5,426,000 | 0.27% | 68,280,160 |
| 2024-11-01 | 2024-10-30 | 2.530 | 30,529,000 | -2,347,000 | 0.33% | 77,238,370 |
| 2024-10-31 | 2024-10-29 | 2.460 | 32,876,000 | -3,645,000 | 0.36% | 80,874,960 |
| 2024-10-30 | 2024-10-28 | 2.520 | 36,521,000 | +6,057,000 | 0.42% | 92,032,920 |
| 2024-10-29 | 2024-10-25 | 2.330 | 30,464,000 | -51,000 | 0.35% | 70,981,120 |
| 2024-10-28 | 2024-10-24 | 2.320 | 30,515,000 | -382,000 | 0.35% | 70,794,800 |
| 2024-10-25 | 2024-10-23 | 2.470 | 30,897,000 | -11,997,000 | 0.36% | 76,315,590 |
| 2024-10-24 | 2024-10-22 | 2.500 | 42,894,000 | -3,000 | 0.50% | 107,235,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 42,897,000 | +41,000 | 0.50% | 105,097,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 42,856,000 | -379,000 | 0.50% | 103,282,960 |
| 2024-10-21 | 2024-10-17 | 2.240 | 43,235,000 | +925,000 | 0.50% | 96,846,400 |
| 2024-10-18 | 2024-10-16 | 3.080 | 42,310,000 | -1,734,000 | 0.49% | 130,314,800 |
| 2024-10-17 | 2024-10-15 | 2.200 | 44,044,000 | +1,522,000 | 0.51% | 96,896,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 42,522,000 | -5,923,000 | 0.49% | 106,305,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 48,445,000 | -1,717,000 | 0.56% | 127,894,800 |
| 2024-10-14 | 2024-10-09 | 2.250 | 50,162,000 | +36,000 | 0.58% | 112,864,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 50,126,000 | +347,000 | 0.58% | 117,294,840 |
| 2024-10-09 | 2024-10-07 | 3.720 | 49,779,000 | -931,000 | 0.58% | 185,177,880 |
| 2024-10-08 | 2024-10-04 | 3.520 | 50,710,000 | -1,838,000 | 0.59% | 178,499,200 |
| 2024-10-07 | 2024-10-03 | 3.630 | 52,548,000 | -356,000 | 0.61% | 190,749,240 |
| 2024-10-04 | 2024-10-02 | 4.600 | 52,904,000 | +15,000 | 0.61% | 243,358,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 52,889,000 | +1,707,000 | 0.61% | 138,569,180 |
| 2024-10-02 | 2024-09-27 | 1.690 | 51,182,000 | +14,501,000 | 0.59% | 86,497,580 |
| 2024-09-30 | 2024-09-26 | 1.510 | 36,681,000 | -25,000 | 0.43% | 55,388,310 |
| 2024-09-27 | 2024-09-25 | 1.190 | 36,706,000 | -59,000 | 0.43% | 43,680,140 |
| 2024-09-26 | 2024-09-24 | 1.170 | 36,765,000 | -40,000 | 0.43% | 43,015,050 |
| 2024-09-25 | 2024-09-23 | 1.030 | 36,805,000 | +6,000 | 0.43% | 37,909,150 |
| 2024-09-23 | 2024-09-19 | 0.990 | 36,799,000 | +36,000 | 0.43% | 36,431,010 |
| 2024-09-19 | 2024-09-16 | 0.910 | 36,763,000 | -180,000 | 0.43% | 33,454,330 |
| 2024-09-13 | 2024-09-11 | 0.920 | 36,943,000 | +30,000 | 0.43% | 33,987,560 |
| 2024-09-05 | 2024-09-03 | 0.990 | 36,913,000 | -3,000 | 0.43% | 36,543,870 |
| 2024-09-04 | 2024-09-02 | 0.970 | 36,916,000 | -183,000 | 0.43% | 35,808,520 |
| 2024-09-03 | 2024-08-30 | 1.020 | 37,099,000 | +373,000 | 0.43% | 37,840,980 |
| 2024-09-02 | 2024-08-29 | 0.930 | 36,726,000 | -3,000 | 0.43% | 34,155,180 |
| 2024-08-29 | 2024-08-27 | 0.960 | 36,729,000 | -500,000 | 0.43% | 35,259,840 |
| 2024-08-23 | 2024-08-21 | 0.960 | 37,229,000 | +3,000 | 0.43% | 35,739,840 |
| 2024-08-22 | 2024-08-20 | 1.010 | 37,226,000 | -35,000 | 0.43% | 37,598,260 |
| 2024-08-15 | 2024-08-13 | 1.030 | 37,261,000 | -103,000 | 0.43% | 38,378,830 |
| 2024-08-13 | 2024-08-09 | 1.070 | 37,364,000 | +103,000 | 0.43% | 39,979,480 |
| 2024-08-08 | 2024-08-06 | 1.010 | 37,261,000 | -1,000 | 0.43% | 37,633,610 |
| 2024-08-02 | 2024-07-31 | 1.060 | 37,262,000 | +4,000 | 0.43% | 39,497,720 |
| 2024-07-11 | 2024-07-09 | 1.070 | 37,258,000 | +5,000 | 0.43% | 39,866,060 |
| 2024-07-10 | 2024-07-08 | 1.040 | 37,253,000 | +50,000 | 0.43% | 38,743,120 |
| 2024-06-20 | 2024-06-18 | 1.180 | 37,203,000 | -92,000 | 0.44% | 43,899,540 |
| 2024-06-18 | 2024-06-14 | 1.260 | 37,295,000 | +92,000 | 0.44% | 46,991,700 |
| 2024-06-12 | 2024-06-07 | 1.290 | 37,203,000 | -81,000 | 0.44% | 47,991,870 |
| 2024-06-11 | 2024-06-06 | 1.290 | 37,284,000 | +141,000 | 0.44% | 48,096,360 |
| 2024-06-05 | 2024-06-03 | 1.490 | 37,143,000 | -111,000 | 0.44% | 55,343,070 |
| 2024-06-03 | 2024-05-30 | 1.390 | 37,254,000 | +136,000 | 0.44% | 51,783,060 |
| 2024-05-31 | 2024-05-29 | 1.490 | 37,118,000 | +2,000 | 0.44% | 55,305,820 |
| 2024-05-30 | 2024-05-28 | 1.510 | 37,116,000 | -57,000 | 0.44% | 56,045,160 |
| 2024-05-29 | 2024-05-27 | 1.510 | 37,173,000 | -65,000 | 0.44% | 56,131,230 |
| 2024-05-28 | 2024-05-24 | 1.510 | 37,238,000 | -71,000 | 0.44% | 56,229,380 |
| 2024-05-27 | 2024-05-23 | 1.620 | 37,309,000 | +17,000 | 0.44% | 60,440,580 |
| 2024-05-24 | 2024-05-22 | 1.740 | 37,292,000 | +15,000 | 0.44% | 64,888,080 |
| 2024-05-23 | 2024-05-21 | 1.730 | 37,277,000 | +1,000 | 0.44% | 64,489,210 |
| 2024-05-22 | 2024-05-20 | 1.780 | 37,276,000 | +184,000 | 0.44% | 66,351,280 |
| 2024-05-21 | 2024-05-17 | 1.850 | 37,092,000 | +142,000 | 0.44% | 68,620,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 36,950,000 | -59,000 | 0.44% | 54,316,500 |
| 2024-05-17 | 2024-05-14 | 1.330 | 37,009,000 | -3,000 | 0.44% | 49,221,970 |
| 2024-05-16 | 2024-05-13 | 1.380 | 37,012,000 | +187,000 | 0.44% | 51,076,560 |
| 2024-05-14 | 2024-05-10 | 1.420 | 36,825,000 | +217,000 | 0.44% | 52,291,500 |
| 2024-05-13 | 2024-05-09 | 1.320 | 36,608,000 | -81,000 | 0.44% | 48,322,560 |
| 2024-05-10 | 2024-05-08 | 1.200 | 36,689,000 | +45,000 | 0.44% | 44,026,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 36,644,000 | -4,183,000 | 0.44% | 48,003,640 |
| 2024-05-08 | 2024-05-06 | 1.290 | 40,827,000 | +4,112,000 | 0.49% | 52,666,830 |
| 2024-05-07 | 2024-05-03 | 1.390 | 36,715,000 | +50,000 | 0.44% | 51,033,850 |
| 2024-05-06 | 2024-05-02 | 1.450 | 36,665,000 | +26,000 | 0.44% | 53,164,250 |
| 2024-05-03 | 2024-04-30 | 1.390 | 36,639,000 | +65,000 | 0.44% | 50,928,210 |
| 2024-05-02 | 2024-04-29 | 1.450 | 36,574,000 | -239,000 | 0.44% | 53,032,300 |
| 2024-04-30 | 2024-04-26 | 1.130 | 36,813,000 | +160,000 | 0.44% | 41,598,690 |
| 2024-04-26 | 2024-04-24 | 0.970 | 36,653,000 | +2,000 | 0.44% | 35,553,410 |
| 2024-04-24 | 2024-04-22 | 0.960 | 36,651,000 | -164,000 | 0.44% | 35,184,960 |
| 2024-04-22 | 2024-04-18 | 0.980 | 36,815,000 | +1,000 | 0.44% | 36,078,700 |
| 2024-04-19 | 2024-04-17 | 0.970 | 36,814,000 | -133,000 | 0.44% | 35,709,580 |
| 2024-04-18 | 2024-04-16 | 0.960 | 36,947,000 | +166,000 | 0.44% | 35,469,120 |
| 2024-04-16 | 2024-04-12 | 0.920 | 36,781,000 | -20,000 | 0.44% | 33,838,520 |
| 2024-04-15 | 2024-04-11 | 0.950 | 36,801,000 | +109,000 | 0.44% | 34,960,950 |
| 2024-04-12 | 2024-04-10 | 0.990 | 36,692,000 | -89,000 | 0.44% | 36,325,080 |
| 2024-04-09 | 2024-04-05 | 1.050 | 36,781,000 | -95,000 | 0.44% | 38,620,050 |
| 2024-04-08 | 2024-04-03 | 1.060 | 36,876,000 | -359,000 | 0.44% | 39,088,560 |
| 2024-04-05 | 2024-04-02 | 1.090 | 37,235,000 | +80,000 | 0.44% | 40,586,150 |
| 2024-04-02 | 2024-03-27 | 1.110 | 37,155,000 | -100,000 | 0.44% | 41,242,050 |
| 2024-03-28 | 2024-03-26 | 1.160 | 37,255,000 | +50,000 | 0.44% | 43,215,800 |
| 2024-03-21 | 2024-03-19 | 1.120 | 37,205,000 | +50,000 | 0.44% | 41,669,600 |
| 2024-03-20 | 2024-03-18 | 1.160 | 37,155,000 | -100,000 | 0.44% | 43,099,800 |
| 2024-03-15 | 2024-03-13 | 1.240 | 37,255,000 | -10,000 | 0.44% | 46,196,200 |
| 2024-03-13 | 2024-03-11 | 1.200 | 37,265,000 | +10,000 | 0.44% | 44,718,000 |
| 2024-03-11 | 2024-03-07 | 1.160 | 37,255,000 | -40,000 | 0.44% | 43,215,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 37,295,000 | +10,000 | 0.44% | 43,262,200 |
| 2024-03-06 | 2024-03-04 | 1.180 | 37,285,000 | -75,000 | 0.44% | 43,996,300 |
| 2024-03-01 | 2024-02-28 | 1.200 | 37,360,000 | +20,000 | 0.44% | 44,832,000 |
| 2024-02-29 | 2024-02-27 | 1.330 | 37,340,000 | +30,000 | 0.44% | 49,662,200 |
| 2024-02-28 | 2024-02-26 | 1.330 | 37,310,000 | +5,000 | 0.44% | 49,622,300 |
| 2024-02-23 | 2024-02-21 | 1.290 | 37,305,000 | +80,000 | 0.44% | 48,123,450 |
| 2024-02-20 | 2024-02-16 | 1.290 | 37,225,000 | +150,000 | 0.44% | 48,020,250 |
| 2024-02-19 | 2024-02-15 | 1.150 | 37,075,000 | +10,000 | 0.44% | 42,636,250 |
| 2024-02-14 | 2024-02-07 | 1.170 | 37,065,000 | +20,000 | 0.44% | 43,366,050 |
| 2024-02-08 | 2024-02-06 | 1.200 | 37,045,000 | +1,000 | 0.44% | 44,454,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 37,044,000 | +1,000 | 0.44% | 40,377,960 |
| 2024-02-02 | 2024-01-31 | 1.140 | 37,043,000 | +12,000 | 0.44% | 42,229,020 |
| 2024-01-31 | 2024-01-29 | 1.260 | 37,031,000 | +20,000 | 0.44% | 46,659,060 |
| 2024-01-30 | 2024-01-26 | 1.240 | 37,011,000 | -960,000 | 0.44% | 45,893,640 |
| 2024-01-29 | 2024-01-25 | 1.290 | 37,971,000 | +1,000,000 | 0.45% | 48,982,590 |
| 2024-01-26 | 2024-01-24 | 1.190 | 36,971,000 | -50,000 | 0.44% | 43,995,490 |
| 2024-01-24 | 2024-01-22 | 1.050 | 37,021,000 | +50,000 | 0.44% | 38,872,050 |
| 2024-01-23 | 2024-01-19 | 1.150 | 36,971,000 | +2,000 | 0.44% | 42,516,650 |
| 2024-01-19 | 2024-01-17 | 1.140 | 36,969,000 | -19,000 | 0.44% | 42,144,660 |
| 2024-01-18 | 2024-01-16 | 1.250 | 36,988,000 | -25,000 | 0.44% | 46,235,000 |
| 2024-01-16 | 2024-01-12 | 1.360 | 37,013,000 | +15,000 | 0.44% | 50,337,680 |
| 2024-01-11 | 2024-01-09 | 1.360 | 36,998,000 | +20,000 | 0.44% | 50,317,280 |
| 2024-01-05 | 2024-01-03 | 1.470 | 36,978,000 | +10,000 | 0.44% | 54,357,660 |
| 2023-12-29 | 2023-12-27 | 1.380 | 36,968,000 | -25,000 | 0.44% | 51,015,840 |
| 2023-12-22 | 2023-12-20 | 1.400 | 36,993,000 | +3,000 | 0.44% | 51,790,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 36,990,000 | +45,000 | 0.44% | 50,676,300 |
| 2023-12-20 | 2023-12-18 | 1.550 | 36,945,000 | +46,000 | 0.44% | 57,264,750 |
| 2023-12-18 | 2023-12-14 | 1.350 | 36,899,000 | -148,000 | 0.44% | 49,813,650 |
| 2023-12-15 | 2023-12-13 | 1.300 | 37,047,000 | +224,000 | 0.44% | 48,161,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 36,823,000 | +70,000 | 0.44% | 56,339,190 |
| 2023-12-13 | 2023-12-11 | 1.630 | 36,753,000 | +70,000 | 0.44% | 59,907,390 |
| 2023-12-12 | 2023-12-08 | 1.790 | 36,683,000 | +50,000 | 0.44% | 65,662,570 |
| 2023-12-11 | 2023-12-07 | 2.220 | 36,633,000 | +4,000 | 0.44% | 81,325,260 |
| 2023-12-08 | 2023-12-06 | 2.200 | 36,629,000 | +14,000 | 0.44% | 80,583,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 36,615,000 | +6,000 | 0.44% | 80,919,150 |
| 2023-12-06 | 2023-12-04 | 2.330 | 36,609,000 | +3,000 | 0.44% | 85,298,970 |
| 2023-12-01 | 2023-11-29 | 2.320 | 36,606,000 | +5,000 | 0.67% | 84,925,920 |
| 2023-11-29 | 2023-11-27 | 2.490 | 36,601,000 | -3,000 | 0.67% | 91,136,490 |
| 2023-11-28 | 2023-11-24 | 2.780 | 36,604,000 | -100,000 | 0.67% | 101,759,120 |
| 2023-11-27 | 2023-11-23 | 2.830 | 36,704,000 | +59,000 | 0.67% | 103,872,320 |
| 2023-11-24 | 2023-11-22 | 2.720 | 36,645,000 | -6,000 | 0.67% | 99,674,400 |
| 2023-11-23 | 2023-11-21 | 2.610 | 36,651,000 | -108,000 | 0.67% | 95,659,110 |
| 2023-11-22 | 2023-11-20 | 2.330 | 36,759,000 | +47,000 | 0.67% | 85,648,470 |
| 2023-11-21 | 2023-11-17 | 2.200 | 36,712,000 | +5,000 | 0.67% | 80,766,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 36,707,000 | +11,000 | 0.67% | 85,160,240 |
| 2023-11-17 | 2023-11-15 | 2.300 | 36,696,000 | -300,000 | 0.67% | 84,400,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 36,996,000 | -106,000 | 0.68% | 76,581,720 |
| 2023-11-15 | 2023-11-13 | 2.060 | 37,102,000 | +200,000 | 0.68% | 76,430,120 |
| 2023-11-14 | 2023-11-10 | 2.190 | 36,902,000 | -51,000 | 0.68% | 80,815,380 |
| 2023-11-13 | 2023-11-09 | 2.080 | 36,953,000 | -2,879,000 | 0.68% | 76,862,240 |
| 2023-11-10 | 2023-11-08 | 2.290 | 39,832,000 | +2,530,000 | 0.73% | 91,215,280 |
| 2023-11-07 | 2023-11-03 | 1.640 | 37,302,000 | -1,000,000 | 0.68% | 61,175,280 |
| 2023-10-30 | 2023-10-26 | 1.690 | 38,302,000 | +50,000 | 0.70% | 64,730,380 |
| 2023-10-25 | 2023-10-20 | 1.770 | 38,252,000 | -1,050,000 | 0.70% | 67,706,040 |
| 2023-10-24 | 2023-10-19 | 1.690 | 39,302,000 | +45,000 | 0.72% | 66,420,380 |
| 2023-10-19 | 2023-10-17 | 1.870 | 39,257,000 | +55,000 | 0.72% | 73,410,590 |
| 2023-10-18 | 2023-10-16 | 1.930 | 39,202,000 | +48,000 | 0.72% | 75,659,860 |
| 2023-10-17 | 2023-10-13 | 2.050 | 39,154,000 | +52,000 | 0.72% | 80,265,700 |
| 2023-10-16 | 2023-10-12 | 2.080 | 39,102,000 | +151,000 | 0.72% | 81,332,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 38,951,000 | -3,137,000 | 0.71% | 81,797,100 |
| 2023-10-12 | 2023-10-10 | 2.020 | 42,088,000 | +3,360,000 | 0.77% | 85,017,760 |
| 2023-10-10 | 2023-10-06 | 2.410 | 38,728,000 | -500,000 | 0.71% | 93,334,480 |
| 2023-10-09 | 2023-10-05 | 2.190 | 39,228,000 | -2,300,000 | 0.72% | 85,909,320 |
| 2023-10-06 | 2023-10-04 | 2.060 | 41,528,000 | +2,260,000 | 0.76% | 85,547,680 |
| 2023-10-05 | 2023-10-03 | 2.010 | 39,268,000 | +28,000 | 0.72% | 78,928,680 |
| 2023-10-03 | 2023-09-28 | 2.100 | 39,240,000 | -2,100,000 | 0.72% | 82,404,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 41,340,000 | -600,000 | 0.76% | 88,054,200 |
| 2023-09-28 | 2023-09-26 | 2.230 | 41,940,000 | +2,787,000 | 0.77% | 93,526,200 |
| 2023-09-27 | 2023-09-25 | 2.390 | 39,153,000 | -51,000 | 0.72% | 93,575,670 |
| 2023-09-26 | 2023-09-22 | 2.680 | 39,204,000 | +19,000 | 0.72% | 105,066,720 |
| 2023-09-25 | 2023-09-21 | 2.570 | 39,185,000 | +50,000 | 0.72% | 100,705,450 |
| 2023-09-22 | 2023-09-20 | 2.640 | 39,135,000 | +9,000 | 0.72% | 103,316,400 |
| 2023-09-21 | 2023-09-19 | 2.680 | 39,126,000 | -33,000 | 0.72% | 104,857,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 39,159,000 | -3,961,000 | 0.72% | 109,645,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 43,120,000 | -2,003,000 | 0.79% | 112,974,400 |
| 2023-09-18 | 2023-09-14 | 2.690 | 45,123,000 | +5,439,000 | 0.83% | 121,380,870 |
| 2023-09-15 | 2023-09-13 | 2.950 | 39,684,000 | -14,000 | 0.73% | 117,067,800 |
| 2023-09-14 | 2023-09-12 | 2.840 | 39,698,000 | +2,544,000 | 0.73% | 112,742,320 |
| 2023-09-13 | 2023-09-11 | 3.070 | 37,154,000 | +17,000 | 0.68% | 114,062,780 |
| 2023-09-12 | 2023-09-07 | 2.480 | 37,137,000 | -1,944,537 | 0.68% | 92,099,760 |
| 2023-09-11 | 2023-09-06 | 2.660 | 39,081,537 | +2,210,537 | 0.72% | 103,956,888 |
| 2023-09-07 | 2023-09-05 | 1.580 | 36,871,000 | -151,000 | 0.68% | 58,256,180 |
| 2023-09-06 | 2023-09-04 | 1.260 | 37,022,000 | +80,000 | 0.68% | 46,647,720 |
| 2023-09-05 | 2023-08-31 | 0.940 | 36,942,000 | +5,000 | 0.68% | 34,725,480 |
| 2023-09-04 | 2023-08-30 | 0.970 | 36,937,000 | -6,000 | 0.68% | 35,828,890 |
| 2023-08-31 | 2023-08-29 | 0.980 | 36,943,000 | +2,000 | 0.68% | 36,204,140 |
| 2023-08-30 | 2023-08-28 | 0.870 | 36,941,000 | +18,000 | 0.68% | 32,138,670 |
| 2023-08-28 | 2023-08-24 | 0.920 | 36,923,000 | +384,000 | 0.68% | 33,969,160 |
| 2023-08-25 | 2023-08-23 | 0.880 | 36,539,000 | +133,000 | 0.67% | 32,154,320 |
| 2023-08-23 | 2023-08-21 | 0.970 | 36,406,000 | +55,000 | 0.67% | 35,313,820 |
| 2023-08-21 | 2023-08-17 | 1.130 | 36,351,000 | +188,000 | 0.67% | 41,076,630 |
| 2023-08-18 | 2023-08-16 | 1.160 | 36,163,000 | +172,000 | 0.66% | 41,949,080 |
| 2023-08-17 | 2023-08-15 | 1.120 | 35,991,000 | +1,000 | 0.66% | 40,309,920 |
| 2023-08-16 | 2023-08-14 | 1.140 | 35,990,000 | +10,000 | 0.66% | 41,028,600 |
| 2023-08-15 | 2023-08-11 | 1.170 | 35,980,000 | +8,000 | 0.66% | 42,096,600 |
| 2023-08-08 | 2023-08-04 | 1.380 | 35,972,000 | -41,000 | 0.66% | 49,641,360 |
| 2023-08-03 | 2023-08-01 | 1.390 | 36,013,000 | +26,000 | 0.66% | 50,058,070 |
| 2023-08-02 | 2023-07-31 | 1.490 | 35,987,000 | -76,000 | 0.66% | 53,620,630 |
| 2023-08-01 | 2023-07-28 | 1.380 | 36,063,000 | +100,000 | 0.66% | 49,766,940 |
| 2023-07-28 | 2023-07-26 | 1.290 | 35,963,000 | +10,000 | 0.66% | 46,392,270 |
| 2023-07-27 | 2023-07-25 | 1.310 | 35,953,000 | -140,000 | 0.66% | 47,098,430 |
| 2023-07-25 | 2023-07-21 | 1.210 | 36,093,000 | +100,000 | 0.66% | 43,672,530 |
| 2023-07-20 | 2023-07-18 | 1.230 | 35,993,000 | -20,000 | 0.66% | 44,271,390 |
| 2023-07-19 | 2023-07-14 | 1.280 | 36,013,000 | -50,000 | 0.66% | 46,096,640 |
| 2023-07-18 | 2023-07-13 | 1.320 | 36,063,000 | +90,000 | 0.66% | 47,603,160 |
| 2023-07-05 | 2023-07-03 | 1.410 | 35,973,000 | -43,000 | 0.66% | 50,721,930 |
| 2023-06-29 | 2023-06-27 | 1.410 | 36,016,000 | -50,000 | 0.66% | 50,782,560 |
| 2023-06-28 | 2023-06-26 | 1.350 | 36,066,000 | -10,000 | 0.66% | 48,689,100 |
| 2023-06-20 | 2023-06-16 | 1.560 | 36,076,000 | +30,000 | 0.66% | 56,278,560 |
| 2023-06-19 | 2023-06-15 | 1.530 | 36,046,000 | +8,000 | 0.66% | 55,150,380 |
| 2023-06-14 | 2023-06-12 | 1.420 | 36,038,000 | +30,000 | 0.66% | 51,173,960 |
| 2023-06-13 | 2023-06-09 | 1.560 | 36,008,000 | +28,000 | 0.66% | 56,172,480 |
| 2023-06-12 | 2023-06-08 | 1.600 | 35,980,000 | -1,900,000 | 0.66% | 57,568,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 37,880,000 | -153,000 | 0.70% | 56,820,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 38,033,000 | -300,000 | 0.70% | 55,908,510 |
| 2023-06-07 | 2023-06-05 | 1.330 | 38,333,000 | -3,670,000 | 0.70% | 50,982,890 |
| 2023-06-06 | 2023-06-02 | 1.350 | 42,003,000 | +3,770,000 | 0.77% | 56,704,050 |
| 2023-06-02 | 2023-05-31 | 1.190 | 38,233,000 | -100,000 | 0.70% | 45,497,270 |
| 2023-05-30 | 2023-05-25 | 1.160 | 38,333,000 | +93,000 | 0.70% | 44,466,280 |
| 2023-05-29 | 2023-05-24 | 1.190 | 38,240,000 | -4,000 | 0.70% | 45,505,600 |
| 2023-05-23 | 2023-05-19 | 1.360 | 38,244,000 | +100,000 | 0.70% | 52,011,840 |
| 2023-05-19 | 2023-05-17 | 1.490 | 38,144,000 | +100,000 | 0.70% | 56,834,560 |
| 2023-05-16 | 2023-05-12 | 1.570 | 38,044,000 | +361,000 | 0.70% | 59,729,080 |
| 2023-05-12 | 2023-05-10 | 1.710 | 37,683,000 | +6,000 | 0.69% | 64,437,930 |
| 2023-05-10 | 2023-05-08 | 1.740 | 37,677,000 | +8,000 | 0.69% | 65,557,980 |
| 2023-05-09 | 2023-05-05 | 1.860 | 37,669,000 | -138,000 | 0.69% | 70,064,340 |
| 2023-05-08 | 2023-05-04 | 1.580 | 37,807,000 | +14,000 | 0.69% | 59,735,060 |
| 2023-05-05 | 2023-05-03 | 1.460 | 37,793,000 | +219,000 | 0.69% | 55,177,780 |
| 2023-05-04 | 2023-05-02 | 1.560 | 37,574,000 | +40,000 | 0.69% | 58,615,440 |
| 2023-05-03 | 2023-04-28 | 1.640 | 37,534,000 | -52,000 | 0.69% | 61,555,760 |
| 2023-05-02 | 2023-04-27 | 1.610 | 37,586,000 | +202,000 | 0.69% | 60,513,460 |
| 2023-04-28 | 2023-04-26 | 1.670 | 37,384,000 | +40,000 | 0.69% | 62,431,280 |
| 2023-04-27 | 2023-04-25 | 1.680 | 37,344,000 | -1,703,000 | 0.69% | 62,737,920 |
| 2023-04-26 | 2023-04-24 | 1.780 | 39,047,000 | -65,000 | 0.72% | 69,503,660 |
| 2023-04-25 | 2023-04-21 | 1.880 | 39,112,000 | -351,000 | 0.72% | 73,530,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 39,463,000 | +354,000 | 0.72% | 70,244,140 |
| 2023-04-21 | 2023-04-19 | 1.820 | 39,109,000 | +51,000 | 0.72% | 71,178,380 |
| 2023-04-20 | 2023-04-18 | 1.900 | 39,058,000 | +2,073,000 | 0.72% | 74,210,200 |
| 2023-04-19 | 2023-04-17 | 1.970 | 36,985,000 | +238,000 | 0.68% | 72,860,450 |
| 2023-04-18 | 2023-04-14 | 1.890 | 36,747,000 | +812,000 | 0.67% | 69,451,830 |
| 2023-04-17 | 2023-04-13 | 2.040 | 35,935,000 | +1,138,000 | 0.66% | 73,307,400 |
| 2023-04-11 | 2023-04-04 | 4.580 | 34,797,000 | -22,000 | 0.64% | 159,370,260 |
| 2022-04-04 | 2022-03-31 | 4.580 | 34,819,000 | +16,429,000 | 0.64% | 159,471,020 |
| 2022-04-01 | 2022-03-30 | 4.830 | 18,390,000 | -54,000 | 0.34% | 88,823,700 |
| 2022-03-31 | 2022-03-29 | 4.080 | 18,444,000 | -331,000 | 0.34% | 75,251,520 |
| 2022-03-30 | 2022-03-28 | 4.940 | 18,775,000 | +50,000 | 0.34% | 92,748,500 |
| 2022-03-29 | 2022-03-25 | 5.080 | 18,725,000 | -164,000 | 0.34% | 95,123,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 18,889,000 | +114,000 | 0.35% | 94,445,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 18,775,000 | +105,000 | 0.34% | 112,650,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 18,670,000 | -3,063,000 | 0.34% | 115,754,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 21,733,000 | +180,000 | 0.40% | 130,615,330 |
| 2022-03-22 | 2022-03-18 | 6.320 | 21,553,000 | -161,000 | 0.40% | 136,214,960 |
| 2022-03-21 | 2022-03-17 | 6.250 | 21,714,000 | +3,542,000 | 0.40% | 135,712,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 18,172,000 | -1,000 | 0.33% | 71,415,960 |
| 2022-03-17 | 2022-03-15 | 3.670 | 18,173,000 | +105,000 | 0.33% | 66,694,910 |
| 2022-03-16 | 2022-03-14 | 4.440 | 18,068,000 | +2,000 | 0.33% | 80,221,920 |
| 2022-03-15 | 2022-03-11 | 5.570 | 18,066,000 | -7,000 | 0.33% | 100,627,620 |
| 2022-03-14 | 2022-03-10 | 5.850 | 18,073,000 | -19,000 | 0.33% | 105,727,050 |
| 2022-03-11 | 2022-03-09 | 5.710 | 18,092,000 | -189,000 | 0.33% | 103,305,320 |
| 2022-03-09 | 2022-03-07 | 6.340 | 18,281,000 | -80,000 | 0.34% | 115,901,540 |
| 2022-03-08 | 2022-03-04 | 6.360 | 18,361,000 | +3,000 | 0.34% | 116,775,960 |
| 2022-03-07 | 2022-03-03 | 6.850 | 18,358,000 | -60,000 | 0.34% | 125,752,300 |
| 2022-03-04 | 2022-03-02 | 6.660 | 18,418,000 | -40,000 | 0.34% | 122,663,880 |
| 2022-03-03 | 2022-03-01 | 7.070 | 18,458,000 | -160,000 | 0.34% | 130,498,060 |
| 2022-03-02 | 2022-02-28 | 6.400 | 18,618,000 | -473,000 | 0.34% | 119,155,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 19,091,000 | +150,000 | 0.35% | 146,046,150 |
| 2022-02-28 | 2022-02-24 | 8.080 | 18,941,000 | +100,000 | 0.35% | 153,043,280 |
| 2022-02-25 | 2022-02-23 | 8.850 | 18,841,000 | -89,000 | 0.35% | 166,742,850 |
| 2022-02-23 | 2022-02-21 | 8.920 | 18,930,000 | -3,664,000 | 0.35% | 168,855,600 |
| 2022-02-22 | 2022-02-18 | 9.790 | 22,594,000 | -13,000 | 0.41% | 221,195,260 |
| 2022-02-21 | 2022-02-17 | 9.300 | 22,607,000 | +1,000 | 0.41% | 210,245,100 |
| 2022-02-18 | 2022-02-16 | 9.450 | 22,606,000 | +3,000 | 0.41% | 213,626,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 22,603,000 | +626,000 | 0.41% | 215,406,590 |
| 2022-02-16 | 2022-02-14 | 9.680 | 21,977,000 | +420,000 | 0.40% | 212,737,360 |
| 2022-02-15 | 2022-02-11 | 10.980 | 21,557,000 | -32,000 | 0.40% | 236,695,860 |
| 2022-02-14 | 2022-02-10 | 10.720 | 21,589,000 | -28,000 | 0.40% | 231,434,080 |
| 2022-02-11 | 2022-02-09 | 9.660 | 21,617,000 | +1,000 | 0.40% | 208,820,220 |
| 2022-02-10 | 2022-02-08 | 9.450 | 21,616,000 | +103,000 | 0.40% | 204,271,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 21,513,000 | -59,000 | 0.39% | 208,676,100 |
| 2022-02-08 | 2022-02-04 | 9.630 | 21,572,000 | +2,000 | 0.40% | 207,738,360 |
| 2022-02-07 | 2022-01-31 | 9.570 | 21,570,000 | +597,000 | 0.40% | 206,424,900 |
| 2022-02-04 | 2022-01-27 | 9.840 | 20,973,000 | +2,600,000 | 0.38% | 206,374,320 |
| 2022-01-28 | 2022-01-26 | 10.240 | 18,373,000 | +1,780,000 | 0.34% | 188,139,520 |
| 2022-01-27 | 2022-01-25 | 10.280 | 16,593,000 | +812,000 | 0.30% | 170,576,040 |
| 2022-01-26 | 2022-01-24 | 10.760 | 15,781,000 | -172,000 | 0.29% | 169,803,560 |
| 2022-01-25 | 2022-01-21 | 11.440 | 15,953,000 | -1,694,000 | 0.29% | 182,502,320 |
| 2022-01-24 | 2022-01-20 | 10.900 | 17,647,000 | +463,000 | 0.32% | 192,352,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 17,184,000 | +199,000 | 0.32% | 162,560,640 |
| 2022-01-20 | 2022-01-18 | 8.790 | 16,985,000 | +6,000 | 0.31% | 149,298,150 |
| 2022-01-19 | 2022-01-17 | 8.720 | 16,979,000 | +1,999,000 | 0.31% | 148,056,880 |
| 2022-01-18 | 2022-01-14 | 9.180 | 14,980,000 | +60,000 | 0.30% | 137,516,400 |
| 2022-01-17 | 2022-01-13 | 9.130 | 14,920,000 | +9,012,000 | 0.30% | 136,219,600 |
| 2022-01-14 | 2022-01-12 | 11.800 | 5,908,000 | -22,000 | 0.12% | 69,714,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 5,930,000 | -1,973,000 | 0.12% | 72,227,400 |
| 2022-01-12 | 2022-01-10 | 12.020 | 7,903,000 | -55,000 | 0.16% | 94,994,060 |
| 2022-01-11 | 2022-01-07 | 10.720 | 7,958,000 | -150,000 | 0.16% | 85,309,760 |
| 2022-01-10 | 2022-01-06 | 10.300 | 8,108,000 | +2,010,000 | 0.16% | 83,512,400 |
| 2022-01-06 | 2022-01-04 | 11.260 | 6,098,000 | -3,000 | 0.12% | 68,663,480 |
| 2022-01-05 | 2022-01-03 | 10.660 | 6,101,000 | +1,414,000 | 0.12% | 65,036,660 |
| 2022-01-03 | 2021-12-29 | 11.420 | 4,687,000 | +16,000 | 0.09% | 53,525,540 |
| 2021-12-30 | 2021-12-28 | 11.960 | 4,671,000 | -2,503,000 | 0.09% | 55,865,160 |
| 2021-12-28 | 2021-12-22 | 11.500 | 7,174,000 | +1,014,000 | 0.14% | 82,501,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 6,160,000 | +25,000 | 0.12% | 70,716,800 |
| 2021-12-22 | 2021-12-20 | 10.480 | 6,135,000 | +4,013,000 | 0.12% | 64,294,800 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,122,000 | +210,000 | 0.04% | 27,034,280 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,912,000 | +129,000 | 0.04% | 24,014,720 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,783,000 | -5,000 | 0.04% | 21,110,720 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,788,000 | +98,000 | 0.04% | 22,099,680 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,690,000 | -182,000 | 0.03% | 23,964,200 |
| 2021-12-14 | 2021-12-10 | 15.400 | 1,872,000 | +8,000 | 0.04% | 28,828,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,864,000 | -50,000 | 0.04% | 29,302,080 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,914,000 | -50,000 | 0.04% | 28,633,440 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,964,000 | -6,259,000 | 0.04% | 30,520,560 |
| 2021-12-08 | 2021-12-06 | 13.300 | 8,223,000 | -2,002,000 | 0.16% | 109,365,900 |
| 2021-12-06 | 2021-12-02 | 13.180 | 10,225,000 | +165,000 | 0.20% | 134,765,500 |
| 2021-12-03 | 2021-12-01 | 12.560 | 10,060,000 | +773,000 | 0.20% | 126,353,600 |
| 2021-12-01 | 2021-11-29 | 14.040 | 9,287,000 | +20,000 | 0.19% | 130,389,480 |
| 2021-11-26 | 2021-11-24 | 14.420 | 9,267,000 | +33,000 | 0.19% | 133,630,140 |
| 2021-11-24 | 2021-11-22 | 14.620 | 9,234,000 | +1,000 | 0.18% | 135,001,080 |
| 2021-11-23 | 2021-11-19 | 15.400 | 9,233,000 | -185,000 | 0.20% | 142,188,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 9,418,000 | +18,000 | 0.20% | 133,170,520 |
| 2021-11-19 | 2021-11-17 | 14.640 | 9,400,000 | +131,000 | 0.20% | 137,616,000 |
| 2021-11-17 | 2021-11-15 | 15.080 | 9,269,000 | +155,000 | 0.20% | 139,776,520 |
| 2021-11-16 | 2021-11-12 | 17.040 | 9,114,000 | -6,000 | 0.20% | 155,302,560 |
| 2021-11-15 | 2021-11-11 | 17.220 | 9,120,000 | +762,000 | 0.20% | 157,046,400 |
| 2021-11-10 | 2021-11-08 | 13.900 | 8,358,000 | +8,000 | 0.18% | 116,176,200 |
| 2021-11-09 | 2021-11-05 | 13.740 | 8,350,000 | +4,861,000 | 0.18% | 114,729,000 |
| 2021-11-08 | 2021-11-04 | 14.740 | 3,489,000 | +150,000 | 0.07% | 51,427,860 |
| 2021-11-05 | 2021-11-03 | 15.180 | 3,339,000 | -5,000 | 0.07% | 50,686,020 |
| 2021-11-04 | 2021-11-02 | 14.880 | 3,344,000 | +2,003,000 | 0.07% | 49,758,720 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,341,000 | +1,000 | 0.03% | 22,072,860 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,340,000 | -1,000 | 0.03% | 22,458,400 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,341,000 | +1,000 | 0.03% | 23,440,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,340,000 | -84,000 | 0.03% | 25,299,200 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,424,000 | +158,000 | 0.03% | 28,024,320 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,266,000 | -1,951,000 | 0.03% | 22,990,560 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,217,000 | +9,000 | 0.07% | 53,016,160 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,208,000 | -2,000 | 0.07% | 53,637,760 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,210,000 | -222,000 | 0.07% | 50,974,800 |
| 2021-10-18 | 2021-10-12 | 15.620 | 3,432,000 | +20,000 | 0.07% | 53,607,840 |
| 2021-10-15 | 2021-10-11 | 14.920 | 3,412,000 | -10,000 | 0.07% | 50,907,040 |
| 2021-10-12 | 2021-10-08 | 14.900 | 3,422,000 | -29,000 | 0.07% | 50,987,800 |
| 2021-10-11 | 2021-10-07 | 15.280 | 3,451,000 | +243,000 | 0.07% | 52,731,280 |
| 2021-10-08 | 2021-10-06 | 14.960 | 3,208,000 | +1,028,000 | 0.07% | 47,991,680 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,180,000 | +23,000 | 0.05% | 32,743,600 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,157,000 | +29,000 | 0.05% | 36,021,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,128,000 | -653,000 | 0.05% | 35,324,800 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,781,000 | +1,000 | 0.06% | 40,936,320 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,780,000 | +2,000 | 0.06% | 36,028,800 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,778,000 | +3,000 | 0.06% | 39,725,400 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,775,000 | -1,298,000 | 0.06% | 42,624,000 |
| 2021-09-23 | 2021-09-20 | 12.980 | 4,073,000 | +729,000 | 0.09% | 52,867,540 |
| 2021-09-21 | 2021-09-17 | 14.500 | 3,344,000 | +118,000 | 0.07% | 48,488,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,226,000 | +970,000 | 0.07% | 44,260,720 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,256,000 | +1,003,000 | 0.05% | 34,877,760 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,253,000 | +3,000 | 0.03% | 20,423,900 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,250,000 | -7,000 | 0.03% | 22,950,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,257,000 | -101,000 | 0.03% | 22,827,120 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,358,000 | +1,000 | 0.03% | 25,856,320 |
| 2021-09-08 | 2021-09-06 | 19.900 | 1,357,000 | +20,000 | 0.03% | 27,004,300 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,337,000 | +85,000 | 0.03% | 26,606,300 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,252,000 | -74,000 | 0.03% | 24,439,040 |
| 2021-08-25 | 2021-08-23 | 18.800 | 1,326,000 | +15,000 | 0.03% | 24,928,800 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,311,000 | +1,000 | 0.03% | 25,407,180 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,310,000 | +48,000 | 0.03% | 26,658,500 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,262,000 | -19,000 | 0.03% | 26,312,700 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,281,000 | -8,000 | 0.03% | 26,772,900 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,289,000 | +48,000 | 0.03% | 27,455,700 |
| 2021-08-12 | 2021-08-10 | 24.398 | 1,241,000 | -3,000 | 0.03% | 30,277,943 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,244,000 | +112,072 | 0.03% | 29,530,836 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,131,928 | +2,730 | 0.03% | 25,750,802 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,129,198 | +910 | 0.03% | 25,502,546 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,128,288 | +1,820 | 0.03% | 26,101,993 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,126,468 | +2,729 | 0.03% | 25,317,089 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,123,739 | -45,495 | 0.03% | 26,923,006 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,169,234 | -6,370 | 0.03% | 30,390,244 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,175,604 | +40,946 | 0.03% | 31,137,210 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,134,658 | -18,198 | 0.03% | 28,743,359 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,152,856 | +22,748 | 0.03% | 28,444,154 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,130,108 | +910 | 0.03% | 29,745,897 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,129,198 | -3,640 | 0.03% | 30,900,895 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,132,838 | +6,370 | 0.03% | 30,315,754 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,126,468 | -48,226 | 0.03% | 30,021,488 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,174,694 | +4,550 | 0.03% | 31,177,658 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,170,144 | +910 | 0.03% | 30,799,696 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,169,234 | -910 | 0.03% | 31,546,744 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,170,144 | +4,549 | 0.03% | 31,635,596 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,165,595 | +1,820 | 0.03% | 31,128,311 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,163,775 | +910 | 0.03% | 34,021,407 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,162,865 | +56,415 | 0.03% | 34,761,604 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,106,450 | +55,504 | 0.03% | 33,196,786 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,050,946 | -2,730 | 0.02% | 31,935,752 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,053,676 | +7,280 | 0.02% | 31,555,510 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,046,396 | -58,235 | 0.02% | 32,889,988 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,104,631 | +30,027 | 0.03% | 35,145,312 |
| 2021-06-09 | 2021-06-07 | 31.597 | 1,074,604 | -4,549 | 0.03% | 33,953,763 |
| 2021-06-01 | 2021-05-28 | 31.377 | 1,079,153 | +27,297 | 0.03% | 33,860,295 |
| 2021-05-26 | 2021-05-24 | 31.432 | 1,051,856 | -910 | 0.02% | 33,061,605 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,052,766 | +3,640 | 0.02% | 33,379,457 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,049,126 | +2,730 | 0.02% | 33,840,546 |
| 2021-05-11 | 2021-05-07 | 33.904 | 1,046,396 | +2,729 | 0.02% | 35,477,487 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,043,667 | -3,639 | 0.02% | 35,786,411 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,047,306 | +3,639 | 0.02% | 35,508,340 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,043,667 | -910 | 0.02% | 35,327,611 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,044,577 | +910 | 0.02% | 35,645,414 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,043,667 | -12,738 | 0.02% | 35,843,761 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,056,405 | -49,136 | 0.02% | 36,223,186 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,105,541 | -145,585 | 0.03% | 39,062,266 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,251,126 | -81,892 | 0.03% | 44,962,495 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,333,018 | -55,505 | 0.03% | 49,077,499 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,388,523 | -909 | 0.03% | 50,892,118 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,389,432 | -2,730 | 0.03% | 51,078,134 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,392,162 | +1,820 | 0.03% | 51,790,494 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,390,342 | -1,820 | 0.03% | 52,104,787 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,392,162 | -6,370 | 0.03% | 52,325,994 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,398,532 | +41,856 | 0.03% | 51,412,667 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,356,676 | +31,847 | 0.03% | 48,308,412 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,324,829 | +910 | 0.03% | 44,044,006 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,323,919 | -910 | 0.03% | 45,759,753 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,324,829 | +3,640 | 0.03% | 46,737,606 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,321,189 | +13,648 | 0.03% | 46,899,593 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,307,541 | +910 | 0.03% | 47,205,467 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,306,631 | -2,729 | 0.03% | 47,675,213 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,309,360 | +4,549 | 0.03% | 48,782,087 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,304,811 | +95,541 | 0.03% | 44,597,406 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,209,270 | -35,487 | 0.03% | 40,534,491 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,244,757 | +100,090 | 0.03% | 41,997,608 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,144,667 | +30,937 | 0.03% | 39,123,811 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,113,730 | +50,955 | 0.03% | 37,576,809 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,062,775 | +6,370 | 0.03% | 34,923,207 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,056,405 | -910 | 0.02% | 34,249,487 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,057,315 | -223,838 | 0.02% | 34,278,990 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,281,153 | +27,297 | 0.03% | 41,465,595 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,253,856 | +1,820 | 0.03% | 39,893,105 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,252,036 | -14,559 | 0.03% | 40,867,199 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,266,595 | -3,639 | 0.03% | 43,430,414 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,270,234 | -910 | 0.03% | 44,183,392 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,271,144 | -810,730 | 0.03% | 44,773,845 |
| 2021-01-26 | 2021-01-22 | 36.048 | 2,081,874 | -135,576 | 0.05% | 75,046,405 |
| 2021-01-25 | 2021-01-21 | 36.487 | 2,217,450 | -78,253 | 0.05% | 80,908,384 |
| 2021-01-22 | 2021-01-20 | 37.147 | 2,295,703 | +34,577 | 0.05% | 85,277,411 |
| 2021-01-21 | 2021-01-19 | 38.191 | 2,261,126 | -1,609,631 | 0.05% | 86,353,745 |
| 2021-01-20 | 2021-01-18 | 34.949 | 3,870,757 | +890,802 | 0.09% | 135,277,209 |
| 2021-01-19 | 2021-01-15 | 33.355 | 2,979,955 | +10,009 | 0.07% | 99,396,252 |
| 2021-01-18 | 2021-01-14 | 33.740 | 2,969,946 | -18,198 | 0.07% | 100,204,802 |
| 2021-01-15 | 2021-01-13 | 33.685 | 2,988,144 | +18,198 | 0.07% | 100,654,595 |
| 2021-01-14 | 2021-01-12 | 34.014 | 2,969,946 | +76,432 | 0.07% | 101,020,802 |
| 2021-01-12 | 2021-01-08 | 31.871 | 2,893,514 | -5,459 | 0.07% | 92,220,016 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,898,973 | +10,009 | 0.07% | 90,960,301 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,888,964 | +4,550 | 0.07% | 90,805,001 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,884,414 | +909 | 0.07% | 88,284,487 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,883,505 | -2,729 | 0.07% | 85,879,915 |
| 2021-01-04 | 2020-12-29 | 30.498 | 2,886,234 | +23,657 | 0.07% | 88,022,993 |
| 2020-12-30 | 2020-12-28 | 29.673 | 2,862,577 | -5,459 | 0.07% | 84,942,013 |
| 2020-12-29 | 2020-12-24 | 30.113 | 2,868,036 | +1,820 | 0.07% | 86,364,799 |
| 2020-12-23 | 2020-12-21 | 30.168 | 2,866,216 | +10,009 | 0.07% | 86,467,493 |
| 2020-12-22 | 2020-12-18 | 30.992 | 2,856,207 | +1,820 | 0.07% | 88,519,794 |
| 2020-12-21 | 2020-12-17 | 31.157 | 2,854,387 | -5,460 | 0.07% | 88,933,938 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,859,847 | -910 | 0.07% | 88,004,005 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,860,757 | +5,460 | 0.07% | 88,189,207 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,855,297 | +5,459 | 0.07% | 84,882,891 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,849,838 | +1,820 | 0.07% | 85,503,605 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,848,018 | -137,396 | 0.07% | 88,109,499 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,985,414 | -22,748 | 0.07% | 94,492,787 |
| 2020-12-03 | 2020-12-01 | 32.421 | 3,008,162 | +8,189 | 0.07% | 97,526,995 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,999,973 | +1,820 | 0.07% | 97,920,901 |
| 2020-12-01 | 2020-11-27 | 32.860 | 2,998,153 | +5,459 | 0.07% | 98,520,495 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,992,694 | +18,199 | 0.07% | 96,038,810 |
| 2020-11-27 | 2020-11-25 | 32.366 | 2,974,495 | +909 | 0.07% | 96,272,034 |
| 2020-11-25 | 2020-11-23 | 33.080 | 2,973,586 | -31,846 | 0.07% | 98,366,814 |
| 2020-11-24 | 2020-11-20 | 33.245 | 3,005,432 | -1,820 | 0.07% | 99,915,736 |
| 2020-11-23 | 2020-11-19 | 34.234 | 3,007,252 | +9,099 | 0.07% | 102,950,741 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,998,153 | +3,639 | 0.07% | 105,604,745 |
| 2020-11-19 | 2020-11-17 | 34.729 | 2,994,514 | +2,730 | 0.07% | 103,995,617 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,991,784 | +1,820 | 0.07% | 104,722,808 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,989,964 | +2,730 | 0.07% | 105,644,901 |
| 2020-11-13 | 2020-11-11 | 36.102 | 2,987,234 | +2,729 | 0.07% | 107,846,542 |
| 2020-11-11 | 2020-11-09 | 34.894 | 2,984,505 | -22,747 | 0.07% | 104,140,017 |
| 2020-11-09 | 2020-11-05 | 35.828 | 3,007,252 | +68,243 | 0.07% | 107,742,991 |
| 2020-11-05 | 2020-11-03 | 32.641 | 2,939,009 | -2,730 | 0.07% | 95,931,000 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,941,739 | +47,206 | 0.07% | 93,942,690 |
| 2020-10-27 | 2020-10-22 | 32.884 | 2,894,533 | +13,434 | 0.07% | 95,182,395 |
| 2020-10-23 | 2020-10-21 | 32.381 | 2,881,099 | +895 | 0.07% | 93,292,988 |
| 2020-10-22 | 2020-10-20 | 32.604 | 2,880,204 | +2,687 | 0.07% | 93,907,207 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,877,517 | +896 | 0.07% | 94,462,199 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,876,621 | -10,747 | 0.07% | 94,432,785 |
| 2020-10-16 | 2020-10-14 | 33.274 | 2,887,368 | +4,477 | 0.07% | 96,075,184 |
| 2020-10-15 | 2020-10-12 | 34.168 | 2,882,891 | -895 | 0.07% | 98,501,415 |
| 2020-10-12 | 2020-10-08 | 34.447 | 2,883,786 | +205,985 | 0.07% | 99,336,995 |
| 2020-10-09 | 2020-10-07 | 34.335 | 2,677,801 | +33,136 | 0.06% | 91,942,486 |
| 2020-10-08 | 2020-10-06 | 34.168 | 2,644,665 | +230,166 | 0.06% | 90,361,809 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,414,499 | +69,855 | 0.06% | 81,149,593 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,344,644 | +72,543 | 0.06% | 79,063,617 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,272,101 | +57,317 | 0.05% | 76,617,398 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,214,784 | -156,727 | 0.05% | 71,593,364 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,371,511 | -16,121 | 0.06% | 83,147,197 |
| 2020-09-22 | 2020-09-18 | 35.675 | 2,387,632 | +33,137 | 0.06% | 85,178,713 |
| 2020-09-21 | 2020-09-17 | 35.507 | 2,354,495 | -42,988 | 0.06% | 83,602,202 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,397,483 | +19,703 | 0.06% | 87,002,498 |
| 2020-09-14 | 2020-09-10 | 35.228 | 2,377,780 | +36,719 | 0.06% | 83,765,244 |
| 2020-09-09 | 2020-09-07 | 35.675 | 2,341,061 | -21,494 | 0.06% | 83,517,294 |
| 2020-09-03 | 2020-09-01 | 36.568 | 2,362,555 | +1,791 | 0.06% | 86,394,492 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,360,764 | +21,494 | 0.06% | 88,305,998 |
| 2020-08-31 | 2020-08-27 | 37.238 | 2,339,270 | +896 | 0.06% | 87,110,200 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,338,374 | +8,955 | 0.06% | 89,557,284 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,329,419 | -7,164 | 0.06% | 87,653,717 |
| 2020-08-26 | 2020-08-24 | 38.187 | 2,336,583 | -42,093 | 0.06% | 89,227,791 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,378,676 | +1,791 | 0.06% | 94,155,209 |
| 2020-08-21 | 2020-08-19 | 39.974 | 2,376,885 | -14,329 | 0.06% | 95,013,216 |
| 2020-08-18 | 2020-08-14 | 40.979 | 2,391,214 | +6,269 | 0.06% | 97,989,001 |
| 2020-08-14 | 2020-08-12 | 40.588 | 2,384,945 | -22,390 | 0.06% | 96,800,055 |
| 2020-08-13 | 2020-08-11 | 40.644 | 2,407,335 | +7,165 | 0.06% | 97,843,220 |
| 2020-08-12 | 2020-08-10 | 40.979 | 2,400,170 | +32,241 | 0.06% | 98,356,007 |
| 2020-08-11 | 2020-08-07 | 40.755 | 2,367,929 | -80,602 | 0.06% | 96,506,011 |
| 2020-08-06 | 2020-08-04 | 39.695 | 2,448,531 | +20,598 | 0.06% | 97,193,682 |
| 2020-08-05 | 2020-08-03 | 39.527 | 2,427,933 | +8,060 | 0.06% | 95,969,401 |
| 2020-08-04 | 2020-07-31 | 40.755 | 2,419,873 | +25,077 | 0.06% | 98,623,012 |
| 2020-07-31 | 2020-07-29 | 40.141 | 2,394,796 | -29,555 | 0.06% | 96,130,288 |
| 2020-07-28 | 2020-07-24 | 39.527 | 2,424,351 | -34,032 | 0.06% | 95,827,814 |
| 2020-07-27 | 2020-07-23 | 40.867 | 2,458,383 | +2,687 | 0.06% | 100,467,004 |
| 2020-07-24 | 2020-07-22 | 40.420 | 2,455,696 | +26,867 | 0.06% | 99,260,394 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,428,829 | +3,583 | 0.06% | 103,734,018 |
| 2020-07-22 | 2020-07-20 | 41.314 | 2,425,246 | -8,956 | 0.06% | 100,195,991 |
| 2020-07-20 | 2020-07-16 | 38.578 | 2,434,202 | +47,466 | 0.06% | 93,906,897 |
| 2020-07-17 | 2020-07-15 | 39.806 | 2,386,736 | +2,687 | 0.06% | 95,007,248 |
| 2020-07-14 | 2020-07-10 | 40.532 | 2,384,049 | +2,686 | 0.06% | 96,630,589 |
| 2020-07-13 | 2020-07-09 | 41.649 | 2,381,363 | -154,936 | 0.06% | 99,180,720 |
| 2020-07-10 | 2020-07-08 | 42.933 | 2,536,299 | +169,266 | 0.06% | 108,890,406 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,367,033 | -1,791 | 0.06% | 103,605,593 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,368,824 | +55,526 | 0.06% | 107,915,985 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,313,298 | +4,478 | 0.06% | 99,058,050 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,308,820 | -37,615 | 0.06% | 95,772,697 |
| 2020-06-30 | 2020-06-26 | 37.462 | 2,346,435 | +1,791 | 0.06% | 87,901,012 |
| 2020-06-29 | 2020-06-24 | 37.685 | 2,344,644 | -9,851 | 0.06% | 88,357,519 |
| 2020-06-26 | 2020-06-23 | 37.796 | 2,354,495 | +4,478 | 0.06% | 88,991,652 |
| 2020-06-23 | 2020-06-19 | 39.136 | 2,350,017 | +1,791 | 0.06% | 91,971,199 |
| 2020-06-19 | 2020-06-17 | 37.741 | 2,348,226 | -40,301 | 0.06% | 88,623,606 |
| 2020-06-18 | 2020-06-16 | 37.852 | 2,388,527 | +8,956 | 0.06% | 90,411,292 |
| 2020-06-15 | 2020-06-11 | 38.578 | 2,379,571 | -9,852 | 0.06% | 91,799,336 |
| 2020-06-10 | 2020-06-08 | 40.030 | 2,389,423 | -24,181 | 0.06% | 95,647,808 |
| 2020-06-09 | 2020-06-05 | 40.085 | 2,413,604 | -3,582 | 0.06% | 96,750,516 |
| 2020-06-08 | 2020-06-04 | 39.025 | 2,417,186 | -2,687 | 0.06% | 94,330,052 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,419,873 | +21,494 | 0.06% | 93,759,411 |
| 2020-06-04 | 2020-06-02 | 38.634 | 2,398,379 | -3,582 | 0.06% | 92,658,813 |
| 2020-06-03 | 2020-06-01 | 37.741 | 2,401,961 | +24,181 | 0.06% | 90,651,600 |
| 2020-06-02 | 2020-05-29 | 37.794 | 2,377,780 | -16,121 | 0.06% | 89,865,684 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,393,901 | +98,855 | 0.06% | 88,662,673 |
| 2020-05-28 | 2020-05-26 | 37.852 | 2,295,046 | +19,748 | 0.06% | 86,872,490 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,275,298 | -1,718 | 0.06% | 84,269,985 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,277,016 | +823,401 | 0.06% | 82,344,614 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,453,615 | +858 | 0.04% | 57,308,043 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,452,757 | -4,293 | 0.04% | 56,935,817 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,457,050 | -37,778 | 0.04% | 56,085,866 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,494,828 | -3,435 | 0.04% | 57,278,895 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,498,263 | -5,151 | 0.04% | 60,900,519 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,503,414 | -3,435 | 0.04% | 59,096,244 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,506,849 | -7,727 | 0.04% | 57,564,017 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,514,576 | +2,576 | 0.04% | 58,212,000 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,512,000 | -1,717 | 0.04% | 56,087,843 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,513,717 | -859 | 0.04% | 60,118,285 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,514,576 | +4,293 | 0.04% | 59,358,600 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,510,283 | +859 | 0.04% | 58,134,951 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,509,424 | +72,981 | 0.04% | 57,398,686 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,436,443 | -9,445 | 0.04% | 56,798,346 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,445,888 | -622,487 | 0.04% | 57,845,410 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,068,375 | +437,888 | 0.05% | 80,099,249 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,630,487 | -67,830 | 0.04% | 63,616,484 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,698,317 | -2,576 | 0.04% | 71,306,897 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,700,893 | +42,072 | 0.04% | 71,811,255 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,658,821 | +2,575 | 0.04% | 68,875,787 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,656,246 | +5,152 | 0.04% | 72,241,071 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,651,094 | -1,717 | 0.04% | 69,324,154 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,652,811 | +6,010 | 0.04% | 67,952,496 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,646,801 | +24,041 | 0.04% | 66,458,705 |
| 2020-04-02 | 2020-03-31 | 41.812 | 1,622,760 | -859 | 0.04% | 67,851,000 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,623,619 | +30,910 | 0.04% | 66,563,217 |
| 2020-03-31 | 2020-03-27 | 43.792 | 1,592,709 | +21,465 | 0.04% | 69,748,005 |
| 2020-03-30 | 2020-03-26 | 43.559 | 1,571,244 | -428,443 | 0.04% | 68,442,009 |
| 2020-03-27 | 2020-03-25 | 43.501 | 1,999,687 | -4,293 | 0.05% | 86,988,159 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,003,980 | -639,659 | 0.05% | 81,339,908 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,643,639 | -5,152 | 0.07% | 100,375,394 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,648,791 | -73,840 | 0.07% | 108,129,259 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,722,631 | -41,213 | 0.07% | 99,252,313 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,763,844 | -63,536 | 0.07% | 105,583,215 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,827,380 | +338,289 | 0.07% | 116,078,240 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,489,091 | -3,434 | 0.06% | 106,538,268 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,492,525 | +262,733 | 0.06% | 116,265,150 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,229,792 | +789,056 | 0.06% | 103,620,280 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,440,736 | -30,051 | 0.04% | 69,636,994 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,470,787 | +15,455 | 0.04% | 70,575,589 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,455,332 | -6,011 | 0.04% | 69,833,982 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,461,343 | +6,011 | 0.04% | 75,143,321 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,455,332 | +81,567 | 0.04% | 77,715,730 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,373,765 | -21,465 | 0.03% | 74,319,996 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,395,230 | +17,172 | 0.03% | 72,312,492 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,378,058 | -859 | 0.03% | 72,064,495 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,378,917 | +859 | 0.03% | 68,255,015 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,378,058 | +10,303 | 0.03% | 69,817,496 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,367,755 | -858 | 0.03% | 69,614,108 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,368,613 | -17,173 | 0.03% | 67,665,278 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,385,786 | +859 | 0.03% | 67,223,123 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,384,927 | -859 | 0.03% | 69,278,354 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,385,786 | +1,718 | 0.03% | 70,531,825 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,384,068 | +4,293 | 0.03% | 69,638,384 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,379,775 | -8,586 | 0.03% | 72,234,635 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,388,361 | +6,010 | 0.03% | 73,007,533 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,382,351 | -2,576 | 0.03% | 70,759,495 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,384,927 | -59,244 | 0.03% | 69,520,304 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,444,171 | +37,779 | 0.04% | 71,905,523 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,406,392 | -8,586 | 0.04% | 66,339,000 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,414,978 | -11,162 | 0.04% | 65,590,399 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,426,140 | +4,293 | 0.04% | 67,436,606 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,421,847 | +22,324 | 0.04% | 65,577,607 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,399,523 | +29,192 | 0.04% | 65,118,492 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,370,331 | +23,183 | 0.03% | 61,924,815 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,347,148 | +4,293 | 0.03% | 59,621,983 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,342,855 | +4,293 | 0.03% | 58,962,784 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,338,562 | -8,586 | 0.03% | 61,268,684 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,347,148 | -17,172 | 0.03% | 65,035,032 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,364,320 | -2,576 | 0.03% | 65,784,579 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,366,896 | +2,576 | 0.03% | 69,251,988 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,364,320 | +30,909 | 0.03% | 71,425,527 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,333,411 | +859 | 0.03% | 70,350,915 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,332,552 | +15,455 | 0.03% | 68,132,794 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,317,097 | +858 | 0.03% | 69,260,086 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,316,239 | +859 | 0.03% | 68,448,468 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,315,380 | +4,293 | 0.03% | 68,327,197 |
| 2020-01-13 | 2020-01-09 | 54.332 | 1,311,087 | -3,434 | 0.03% | 71,234,548 |
| 2020-01-10 | 2020-01-08 | 53.284 | 1,314,521 | +858 | 0.03% | 70,043,226 |
| 2020-01-09 | 2020-01-07 | 53.925 | 1,313,663 | -170,003 | 0.03% | 70,839,008 |
| 2020-01-08 | 2020-01-06 | 53.808 | 1,483,666 | -4,293 | 0.04% | 79,833,585 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,487,959 | +858 | 0.04% | 82,924,034 |
| 2020-01-03 | 2019-12-31 | 54.216 | 1,487,101 | +4,293 | 0.04% | 80,624,617 |
| 2020-01-02 | 2019-12-27 | 54.274 | 1,482,808 | +175,155 | 0.04% | 80,478,218 |
| 2019-12-23 | 2019-12-19 | 50.838 | 1,307,653 | +859 | 0.03% | 66,478,969 |
| 2019-12-20 | 2019-12-18 | 51.188 | 1,306,794 | +859 | 0.03% | 66,891,899 |
| 2019-12-19 | 2019-12-17 | 51.246 | 1,305,935 | +3,434 | 0.03% | 66,923,978 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,302,501 | +859 | 0.03% | 67,203,100 |
| 2019-12-17 | 2019-12-13 | 50.373 | 1,301,642 | +5,151 | 0.03% | 65,566,980 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,296,491 | -2,576 | 0.03% | 63,797,511 |
| 2019-12-11 | 2019-12-09 | 49.848 | 1,299,067 | -59,243 | 0.03% | 64,756,420 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,358,310 | -2,576 | 0.04% | 64,229,190 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,360,886 | +55,809 | 0.04% | 65,222,749 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,305,077 | +138,235 | 0.03% | 62,016,009 |
| 2019-12-02 | 2019-11-28 | 45.306 | 1,166,842 | -14,596 | 0.03% | 52,865,113 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,181,438 | +12,020 | 0.03% | 52,356,802 |
| 2019-11-28 | 2019-11-26 | 43.967 | 1,169,418 | -858 | 0.03% | 51,415,521 |
| 2019-11-27 | 2019-11-25 | 44.083 | 1,170,276 | +4,293 | 0.03% | 51,589,545 |
| 2019-11-21 | 2019-11-19 | 43.443 | 1,165,983 | +858 | 0.03% | 50,653,395 |
| 2019-11-20 | 2019-11-18 | 42.336 | 1,165,125 | +859 | 0.03% | 49,326,971 |
| 2019-11-19 | 2019-11-15 | 41.696 | 1,164,266 | -859 | 0.03% | 48,544,804 |
| 2019-11-15 | 2019-11-13 | 42.278 | 1,165,125 | -171,720 | 0.03% | 49,259,121 |
| 2019-11-14 | 2019-11-12 | 42.919 | 1,336,845 | -121,063 | 0.04% | 57,375,444 |
| 2019-11-13 | 2019-11-11 | 43.093 | 1,457,908 | +1,717 | 0.04% | 62,825,992 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,456,191 | -8,586 | 0.04% | 65,804,801 |
| 2019-11-07 | 2019-11-05 | 45.190 | 1,464,777 | +859 | 0.04% | 66,192,800 |
| 2019-11-06 | 2019-11-04 | 45.306 | 1,463,918 | -1,718 | 0.04% | 66,324,482 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,465,636 | -1,717 | 0.04% | 63,329,717 |
| 2019-10-29 | 2019-10-25 | 41.812 | 1,467,353 | +292,784 | 0.04% | 61,353,108 |
| 2019-10-24 | 2019-10-22 | 40.939 | 1,174,569 | -12,021 | 0.03% | 48,085,194 |
| 2019-10-16 | 2019-10-14 | 40.531 | 1,186,590 | -12,020 | 0.03% | 48,093,617 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,198,610 | +859 | 0.03% | 43,555,199 |
| 2019-09-19 | 2019-09-17 | 39.133 | 1,197,751 | +858 | 0.03% | 46,871,984 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,196,893 | +1,717 | 0.03% | 48,162,707 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,195,176 | +3,435 | 0.03% | 47,049,615 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,191,741 | -1,717 | 0.03% | 45,456,992 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,193,458 | +4,293 | 0.03% | 45,661,484 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,189,165 | +1,717 | 0.03% | 45,081,735 |
| 2019-09-04 | 2019-09-02 | 36.163 | 1,187,448 | -45,506 | 0.03% | 42,942,143 |
| 2019-08-29 | 2019-08-27 | 38.667 | 1,232,954 | -10,303 | 0.03% | 47,675,194 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,243,257 | +4,293 | 0.03% | 48,073,585 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,238,964 | +3,434 | 0.03% | 49,061,985 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,235,530 | -859 | 0.03% | 48,782,102 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,236,389 | +5,152 | 0.03% | 51,048,018 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,231,237 | -12,020 | 0.03% | 49,401,302 |
| 2019-08-20 | 2019-08-16 | 38.143 | 1,243,257 | +10,303 | 0.03% | 47,421,985 |
| 2019-08-19 | 2019-08-15 | 38.143 | 1,232,954 | -2,576 | 0.03% | 47,028,994 |
| 2019-08-16 | 2019-08-14 | 36.862 | 1,235,530 | -5,152 | 0.03% | 45,544,351 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,240,682 | +3,435 | 0.03% | 47,396,016 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,237,247 | +3,434 | 0.03% | 46,976,594 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,233,813 | -16,313 | 0.03% | 46,127,709 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,250,126 | -1,717 | 0.03% | 48,047,992 |
| 2019-08-06 | 2019-08-02 | 40.414 | 1,251,843 | -41,213 | 0.03% | 50,592,583 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,293,056 | -33,486 | 0.03% | 56,023,184 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,326,542 | -859 | 0.03% | 60,023,255 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,327,401 | +28,334 | 0.03% | 61,376,223 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,299,067 | -24,899 | 0.03% | 56,888,818 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,323,966 | +6,010 | 0.03% | 57,670,796 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,317,956 | +17,172 | 0.03% | 59,865,006 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,300,784 | -8,586 | 0.03% | 58,630,509 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,309,370 | +8,586 | 0.03% | 60,085,008 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,300,784 | -858 | 0.03% | 58,479,009 |
| 2019-06-28 | 2019-06-26 | 44.899 | 1,301,642 | +858 | 0.03% | 58,441,782 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,300,784 | -17,172 | 0.03% | 58,327,509 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,317,956 | +25,758 | 0.03% | 59,865,006 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,292,198 | +16,314 | 0.03% | 58,168,260 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,275,884 | -99,598 | 0.03% | 55,724,986 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,375,482 | +17,172 | 0.04% | 59,193,888 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,358,310 | +56,668 | 0.04% | 57,822,091 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,301,642 | +77,274 | 0.03% | 55,788,783 |
| 2019-06-14 | 2019-06-12 | 41.579 | 1,224,368 | +11,162 | 0.03% | 50,908,195 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,213,206 | +8,586 | 0.03% | 51,927,738 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,204,620 | -7,728 | 0.03% | 49,034,840 |
| 2019-06-11 | 2019-06-06 | 38.493 | 1,212,348 | +9,445 | 0.03% | 46,666,612 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,202,903 | +33,230 | 0.03% | 47,978,692 |
| 2019-06-04 | 2019-05-31 | 40.485 | 1,169,673 | -2,505 | 0.03% | 47,353,788 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,172,178 | +835 | 0.03% | 47,665,802 |
| 2019-05-28 | 2019-05-24 | 39.167 | 1,171,343 | +3,339 | 0.03% | 45,878,098 |
| 2019-05-23 | 2019-05-21 | 40.245 | 1,168,004 | -117,718 | 0.03% | 47,006,419 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,285,722 | -10,019 | 0.03% | 52,821,990 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,295,741 | +835 | 0.04% | 56,492,806 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,294,906 | -10,853 | 0.03% | 56,068,651 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,305,759 | +75,974 | 0.04% | 60,604,978 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,229,785 | -308,072 | 0.03% | 59,582,851 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,537,857 | +48,423 | 0.04% | 73,311,582 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,489,434 | -835 | 0.04% | 73,857,596 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,490,269 | +1,670 | 0.04% | 77,112,002 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,488,599 | +8,349 | 0.04% | 77,649,640 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,480,250 | +835 | 0.04% | 76,238,982 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,479,415 | +20,037 | 0.04% | 74,423,977 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,459,378 | -1,670 | 0.04% | 75,426,188 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,461,048 | -12,523 | 0.04% | 73,937,500 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,473,571 | +4,174 | 0.04% | 69,982,237 |
| 2019-04-08 | 2019-04-03 | 48.031 | 1,469,397 | +2,505 | 0.04% | 70,576,007 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,466,892 | -4,175 | 0.04% | 70,631,391 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,471,067 | -25,881 | 0.04% | 68,894,218 |
| 2019-04-01 | 2019-03-28 | 45.156 | 1,496,948 | +17,533 | 0.04% | 67,596,098 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,479,415 | +834 | 0.04% | 64,412,180 |
| 2019-03-25 | 2019-03-21 | 45.455 | 1,478,581 | +8,349 | 0.04% | 67,209,469 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,470,232 | -40,074 | 0.04% | 67,182,162 |
| 2019-03-14 | 2019-03-12 | 42.461 | 1,510,306 | -12,523 | 0.04% | 64,129,042 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,522,829 | -2,505 | 0.04% | 61,833,581 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,525,334 | +6,679 | 0.04% | 58,281,296 |
| 2019-03-11 | 2019-03-07 | 42.880 | 1,518,655 | +1,670 | 0.04% | 65,120,198 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,516,985 | +4,174 | 0.04% | 65,866,238 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,512,811 | +3,340 | 0.04% | 64,597,807 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,509,471 | -1,670 | 0.04% | 59,392,788 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,511,141 | +2,505 | 0.04% | 58,372,497 |
| 2019-02-28 | 2019-02-26 | 39.766 | 1,508,636 | -12,524 | 0.04% | 59,992,383 |
| 2019-02-27 | 2019-02-25 | 41.084 | 1,521,160 | -20,872 | 0.04% | 62,494,613 |
| 2019-02-26 | 2019-02-22 | 40.305 | 1,542,032 | +35,065 | 0.04% | 62,151,558 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,506,967 | -222,914 | 0.04% | 57,850,263 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,729,881 | +249,631 | 0.05% | 67,650,807 |
| 2019-02-21 | 2019-02-19 | 37.790 | 1,480,250 | -25,882 | 0.04% | 55,938,137 |
| 2019-02-20 | 2019-02-18 | 37.311 | 1,506,132 | +4,175 | 0.04% | 56,194,609 |
| 2019-02-19 | 2019-02-15 | 37.311 | 1,501,957 | -922,548 | 0.04% | 56,038,837 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,424,505 | +2,505 | 0.07% | 93,944,408 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,422,000 | -30,056 | 0.07% | 91,671,595 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,452,056 | -166,142 | 0.07% | 95,893,050 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,618,198 | +7,514 | 0.07% | 103,801,599 |
| 2019-02-11 | 2019-02-04 | 38.329 | 2,610,684 | -1,670 | 0.07% | 100,063,998 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,612,354 | -36,735 | 0.07% | 96,999,006 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,649,089 | +17,533 | 0.07% | 95,348,659 |
| 2019-01-30 | 2019-01-28 | 33.897 | 2,631,556 | +1,670 | 0.07% | 89,201,594 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,629,886 | -835 | 0.07% | 87,569,987 |
| 2019-01-28 | 2019-01-24 | 32.400 | 2,630,721 | +166,977 | 0.07% | 85,234,541 |
| 2019-01-24 | 2019-01-22 | 31.202 | 2,463,744 | -325,605 | 0.07% | 76,873,538 |
| 2019-01-23 | 2019-01-21 | 31.621 | 2,789,349 | +327,274 | 0.08% | 88,202,389 |
| 2019-01-22 | 2019-01-18 | 31.561 | 2,462,075 | +258,815 | 0.07% | 77,706,163 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,203,260 | +118,553 | 0.06% | 68,086,188 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,084,707 | +250,466 | 0.06% | 61,426,207 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,834,241 | -2,505 | 0.05% | 55,144,688 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,836,746 | -835 | 0.05% | 55,439,998 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,837,581 | +2,505 | 0.05% | 53,814,452 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,835,076 | -8,349 | 0.05% | 52,971,792 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,843,425 | +5,844 | 0.05% | 51,446,396 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,837,581 | +5,844 | 0.05% | 50,953,152 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,831,737 | +19,203 | 0.05% | 55,947,008 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,812,534 | -23,377 | 0.05% | 60,245,237 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,835,911 | +2,504 | 0.05% | 57,943,645 |
| 2018-12-10 | 2018-12-06 | 30.663 | 1,833,407 | -5,009 | 0.05% | 56,217,615 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,838,416 | -835 | 0.05% | 57,472,205 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,839,251 | -29,221 | 0.05% | 56,506,959 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,868,472 | -1,669 | 0.05% | 58,635,610 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,870,141 | -7,514 | 0.05% | 58,239,986 |
| 2018-12-03 | 2018-11-29 | 29.824 | 1,877,655 | -29,221 | 0.05% | 56,000,088 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,906,876 | +835 | 0.05% | 55,501,189 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,906,041 | -835 | 0.05% | 59,357,985 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,906,876 | +37,569 | 0.05% | 57,328,389 |
| 2018-11-21 | 2018-11-19 | 30.004 | 1,869,307 | +30,891 | 0.05% | 56,086,963 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,838,416 | -1,670 | 0.05% | 50,866,205 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,840,086 | -117,718 | 0.05% | 47,716,610 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,957,804 | +7,514 | 0.05% | 53,817,741 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,950,290 | -66,791 | 0.05% | 54,195,190 |
| 2018-11-06 | 2018-11-02 | 28.746 | 2,017,081 | +116,884 | 0.05% | 57,983,996 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,900,197 | +25,881 | 0.05% | 52,803,192 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,874,316 | +13,358 | 0.05% | 47,818,503 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,860,958 | +10,854 | 0.05% | 46,586,107 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,850,104 | -5,844 | 0.05% | 45,538,795 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,855,948 | -52,598 | 0.05% | 47,127,590 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,908,546 | -89,333 | 0.05% | 45,834,297 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,997,879 | +89,333 | 0.05% | 47,860,005 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,908,546 | +3,339 | 0.05% | 48,348,897 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,905,207 | -9,183 | 0.05% | 47,123,310 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,914,390 | +9,183 | 0.05% | 44,988,652 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,905,207 | +5,010 | 0.05% | 46,324,610 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,900,197 | +835 | 0.05% | 45,975,193 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,899,362 | -81,819 | 0.05% | 49,936,239 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,981,181 | -213,731 | 0.05% | 47,412,538 |
| 2018-10-11 | 2018-10-09 | 26.351 | 2,194,912 | -12,523 | 0.06% | 57,838,012 |
| 2018-10-08 | 2018-10-04 | 28.327 | 2,207,435 | +835 | 0.06% | 62,530,605 |
| 2018-10-05 | 2018-10-03 | 28.387 | 2,206,600 | +16,698 | 0.06% | 62,639,102 |
| 2018-10-04 | 2018-10-02 | 28.327 | 2,189,902 | -33,396 | 0.06% | 62,033,943 |
| 2018-10-03 | 2018-09-28 | 28.866 | 2,223,298 | -162,802 | 0.06% | 64,178,311 |
| 2018-09-28 | 2018-09-26 | 30.962 | 2,386,100 | +166,977 | 0.06% | 73,879,297 |
| 2018-09-27 | 2018-09-24 | 31.441 | 2,219,123 | +835 | 0.06% | 69,772,494 |
| 2018-09-21 | 2018-09-19 | 31.022 | 2,218,288 | -146,940 | 0.06% | 68,816,290 |
| 2018-09-20 | 2018-09-18 | 29.765 | 2,365,228 | +166,977 | 0.06% | 70,400,050 |
| 2018-09-19 | 2018-09-17 | 28.986 | 2,198,251 | -166,977 | 0.06% | 63,718,598 |
| 2018-09-18 | 2018-09-14 | 29.824 | 2,365,228 | -219,575 | 0.06% | 70,541,700 |
| 2018-09-17 | 2018-09-13 | 29.166 | 2,584,803 | +333,954 | 0.07% | 75,387,611 |
| 2018-09-14 | 2018-09-12 | 27.489 | 2,250,849 | -2,504 | 0.06% | 61,873,205 |
| 2018-09-13 | 2018-09-11 | 27.429 | 2,253,353 | +14,193 | 0.06% | 61,807,087 |
| 2018-09-07 | 2018-09-05 | 28.926 | 2,239,160 | -333,954 | 0.06% | 64,770,288 |
| 2018-09-05 | 2018-09-03 | 31.082 | 2,573,114 | +333,954 | 0.07% | 79,977,892 |
| 2018-09-04 | 2018-08-31 | 30.783 | 2,239,160 | -175,326 | 0.06% | 68,927,387 |
| 2018-08-31 | 2018-08-29 | 31.980 | 2,414,486 | +164,472 | 0.07% | 77,216,394 |
| 2018-08-30 | 2018-08-28 | 30.902 | 2,250,014 | +19,202 | 0.06% | 69,531,002 |
| 2018-08-29 | 2018-08-27 | 31.681 | 2,230,812 | +1,670 | 0.06% | 70,674,413 |
| 2018-08-24 | 2018-08-22 | 30.184 | 2,229,142 | +835 | 0.06% | 67,284,006 |
| 2018-08-23 | 2018-08-21 | 30.363 | 2,228,307 | -131,077 | 0.06% | 67,659,152 |
| 2018-08-22 | 2018-08-20 | 28.567 | 2,359,384 | -151,114 | 0.06% | 67,400,106 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,510,498 | +335,624 | 0.07% | 69,912,753 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,174,874 | -16,698 | 0.06% | 65,385,491 |
| 2018-08-14 | 2018-08-10 | 31.262 | 2,191,572 | -207,886 | 0.06% | 68,512,500 |
| 2018-08-13 | 2018-08-09 | 29.645 | 2,399,458 | +166,977 | 0.07% | 71,131,492 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,232,481 | -64,286 | 0.06% | 63,373,790 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,296,767 | +834 | 0.06% | 60,246,888 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,295,933 | +16,698 | 0.06% | 61,600,011 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,279,235 | +4,175 | 0.06% | 61,561,503 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,275,060 | -33,396 | 0.06% | 63,083,737 |
| 2018-08-02 | 2018-07-31 | 30.543 | 2,308,456 | -5,009 | 0.06% | 70,507,505 |
| 2018-07-30 | 2018-07-26 | 30.363 | 2,313,465 | +35,065 | 0.06% | 70,244,845 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,278,400 | -2,505 | 0.06% | 71,772,700 |
| 2018-07-26 | 2018-07-24 | 31.741 | 2,280,905 | +41,745 | 0.06% | 72,398,011 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,239,160 | -5,845 | 0.06% | 67,318,187 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,245,005 | -834 | 0.06% | 65,073,811 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,245,839 | +4,174 | 0.06% | 65,097,986 |
| 2018-07-20 | 2018-07-18 | 30.723 | 2,241,665 | +3,339 | 0.06% | 68,870,248 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,238,326 | +5,845 | 0.06% | 69,303,864 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,232,481 | -835 | 0.06% | 70,192,489 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,233,316 | +10,018 | 0.06% | 73,294,992 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,223,298 | +4,175 | 0.06% | 72,966,213 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,219,123 | -29,221 | 0.06% | 72,297,594 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,248,344 | +835 | 0.06% | 73,384,245 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,247,509 | -835 | 0.06% | 70,126,592 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,248,344 | +8,349 | 0.06% | 70,017,995 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,239,995 | -83,489 | 0.06% | 72,172,690 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,323,484 | -74,304 | 0.06% | 76,393,358 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,397,788 | +40,074 | 0.07% | 71,799,985 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,357,714 | -289,705 | 0.06% | 71,447,199 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,647,419 | +210,391 | 0.07% | 87,836,701 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,437,028 | +122,728 | 0.07% | 84,942,898 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,314,300 | -2,505 | 0.06% | 85,793,399 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,316,805 | +9,184 | 0.06% | 85,053,762 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,307,621 | -124,398 | 0.06% | 84,025,602 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,432,019 | +9,184 | 0.07% | 87,535,659 |
| 2018-06-20 | 2018-06-15 | 38.269 | 2,422,835 | -157,793 | 0.07% | 92,718,899 |
| 2018-06-19 | 2018-06-14 | 38.808 | 2,580,628 | +83,488 | 0.07% | 100,148,392 |
| 2018-06-15 | 2018-06-13 | 40.933 | 2,497,140 | -18,367 | 0.07% | 102,215,667 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,515,507 | +41,863 | 0.07% | 101,586,401 |
| 2018-06-13 | 2018-06-11 | 39.591 | 2,473,644 | +4,098 | 0.07% | 97,934,102 |
| 2018-06-12 | 2018-06-08 | 38.615 | 2,469,546 | -8,196 | 0.07% | 95,361,458 |
| 2018-06-11 | 2018-06-07 | 39.957 | 2,477,742 | +13,934 | 0.07% | 99,003,246 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,463,808 | +20,490 | 0.07% | 98,596,785 |
| 2018-06-07 | 2018-06-05 | 39.774 | 2,443,318 | +96,717 | 0.07% | 97,180,615 |
| 2018-06-06 | 2018-06-04 | 39.530 | 2,346,601 | +61,472 | 0.07% | 92,761,190 |
| 2018-06-05 | 2018-06-01 | 37.334 | 2,285,129 | +820 | 0.06% | 85,312,800 |
| 2018-06-04 | 2018-05-31 | 36.419 | 2,284,309 | +13,933 | 0.06% | 83,191,937 |
| 2018-06-01 | 2018-05-30 | 35.626 | 2,270,376 | +4,918 | 0.06% | 80,884,013 |
| 2018-05-31 | 2018-05-29 | 38.066 | 2,265,458 | +14,753 | 0.06% | 86,236,805 |
| 2018-05-30 | 2018-05-28 | 38.798 | 2,250,705 | +47,539 | 0.06% | 87,322,818 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,203,166 | -820 | 0.06% | 86,150,401 |
| 2018-05-28 | 2018-05-24 | 39.896 | 2,203,986 | -819 | 0.06% | 87,930,316 |
| 2018-05-25 | 2018-05-23 | 40.201 | 2,204,805 | -94,258 | 0.06% | 88,635,491 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,299,063 | -318,836 | 0.06% | 96,632,262 |
| 2018-05-23 | 2018-05-18 | 42.641 | 2,617,899 | +144,255 | 0.07% | 111,630,306 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,473,644 | -1,639 | 0.07% | 102,310,203 |
| 2018-05-16 | 2018-05-14 | 43.373 | 2,475,283 | +4,098 | 0.07% | 107,360,991 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,471,185 | -24,589 | 0.07% | 105,223,498 |
| 2018-05-14 | 2018-05-10 | 42.092 | 2,495,774 | -33,605 | 0.07% | 105,052,502 |
| 2018-05-11 | 2018-05-09 | 43.068 | 2,529,379 | -4,098 | 0.07% | 108,935,809 |
| 2018-05-10 | 2018-05-08 | 42.153 | 2,533,477 | -1,639 | 0.07% | 106,794,052 |
| 2018-05-08 | 2018-05-04 | 40.750 | 2,535,116 | +819 | 0.07% | 103,306,192 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,534,297 | +42,621 | 0.07% | 108,220,018 |
| 2018-05-02 | 2018-04-27 | 41.970 | 2,491,676 | -819 | 0.07% | 104,576,008 |
| 2018-04-30 | 2018-04-26 | 41.543 | 2,492,495 | -8,197 | 0.07% | 103,546,032 |
| 2018-04-27 | 2018-04-25 | 42.092 | 2,500,692 | +13,114 | 0.07% | 105,259,511 |
| 2018-04-26 | 2018-04-24 | 41.787 | 2,487,578 | +34,425 | 0.07% | 103,948,765 |
| 2018-04-25 | 2018-04-23 | 38.737 | 2,453,153 | +901,593 | 0.07% | 95,027,743 |
| 2018-04-24 | 2018-04-20 | 39.530 | 1,551,560 | +5,737 | 0.04% | 61,333,201 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,545,823 | +75,406 | 0.04% | 62,332,318 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,470,417 | -370,472 | 0.04% | 57,049,216 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,840,889 | +13,114 | 0.05% | 76,251,682 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,827,775 | +79,504 | 0.05% | 80,279,985 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,748,271 | +153,271 | 0.05% | 74,974,941 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,595,000 | +13,933 | 0.04% | 67,720,784 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,581,067 | +312,279 | 0.04% | 66,164,715 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,268,788 | -1,639 | 0.04% | 46,440,017 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,270,427 | +16,393 | 0.04% | 44,485,007 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,254,034 | -132,780 | 0.03% | 43,757,993 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,386,814 | -15,573 | 0.04% | 51,267,589 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,402,387 | +819 | 0.04% | 51,158,890 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,401,568 | +88,520 | 0.04% | 52,582,514 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,313,048 | +32,786 | 0.04% | 48,300,316 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,280,262 | -3,279 | 0.04% | 47,094,286 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,283,541 | +35,244 | 0.04% | 49,877,104 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,248,297 | -908,970 | 0.03% | 47,746,058 |
| 2018-03-22 | 2018-03-20 | 37.029 | 2,157,267 | +23,770 | 0.06% | 79,881,212 |
| 2018-03-21 | 2018-03-19 | 36.785 | 2,133,497 | +184,416 | 0.06% | 78,480,435 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,949,081 | -246,708 | 0.05% | 75,144,815 |
| 2018-03-19 | 2018-03-15 | 38.798 | 2,195,789 | -820 | 0.06% | 85,192,188 |
| 2018-03-16 | 2018-03-14 | 36.846 | 2,196,609 | -81,963 | 0.06% | 80,936,003 |
| 2018-03-15 | 2018-03-13 | 36.541 | 2,278,572 | -13,934 | 0.06% | 83,261,002 |
| 2018-03-12 | 2018-03-08 | 36.785 | 2,292,506 | -6,557 | 0.06% | 84,329,562 |
| 2018-03-09 | 2018-03-07 | 35.321 | 2,299,063 | -26,228 | 0.06% | 81,204,760 |
| 2018-03-08 | 2018-03-06 | 36.053 | 2,325,291 | -1,639 | 0.06% | 83,833,355 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,326,930 | +24,589 | 0.06% | 79,491,995 |
| 2018-03-06 | 2018-03-02 | 34.772 | 2,302,341 | -4,098 | 0.06% | 80,056,492 |
| 2018-03-05 | 2018-03-01 | 34.711 | 2,306,439 | +4,917 | 0.06% | 80,058,287 |
| 2018-03-02 | 2018-02-28 | 35.016 | 2,301,522 | +820 | 0.06% | 80,589,614 |
| 2018-03-01 | 2018-02-27 | 35.260 | 2,300,702 | +2,459 | 0.06% | 81,122,301 |
| 2018-02-28 | 2018-02-26 | 37.395 | 2,298,243 | +24,589 | 0.06% | 85,942,597 |
| 2018-02-27 | 2018-02-23 | 38.737 | 2,273,654 | -820 | 0.06% | 88,074,493 |
| 2018-02-26 | 2018-02-22 | 37.883 | 2,274,474 | -75,406 | 0.06% | 86,163,758 |
| 2018-02-23 | 2018-02-21 | 39.652 | 2,349,880 | +9,016 | 0.07% | 93,177,509 |
| 2018-02-22 | 2018-02-20 | 38.432 | 2,340,864 | +5,738 | 0.06% | 89,964,006 |
| 2018-02-21 | 2018-02-15 | 38.127 | 2,335,126 | +209,825 | 0.06% | 89,031,233 |
| 2018-02-20 | 2018-02-13 | 34.467 | 2,125,301 | -223,759 | 0.06% | 73,252,246 |
| 2018-02-14 | 2018-02-12 | 33.491 | 2,349,060 | +83,602 | 0.07% | 78,671,695 |
| 2018-02-13 | 2018-02-09 | 33.491 | 2,265,458 | +70,488 | 0.06% | 75,871,804 |
| 2018-02-12 | 2018-02-08 | 36.297 | 2,194,970 | -409,815 | 0.06% | 79,670,512 |
| 2018-02-09 | 2018-02-07 | 36.419 | 2,604,785 | -269,658 | 0.07% | 94,863,308 |
| 2018-02-08 | 2018-02-06 | 38.127 | 2,874,443 | +330,311 | 0.08% | 109,593,746 |
| 2018-02-07 | 2018-02-05 | 42.275 | 2,544,132 | -195,892 | 0.07% | 107,553,594 |
| 2018-02-06 | 2018-02-02 | 43.983 | 2,740,024 | -84,422 | 0.08% | 120,515,161 |
| 2018-02-05 | 2018-02-01 | 42.824 | 2,824,446 | +1,640 | 0.08% | 120,954,614 |
| 2018-02-02 | 2018-01-31 | 45.813 | 2,822,806 | -102,454 | 0.08% | 129,322,182 |
| 2018-02-01 | 2018-01-30 | 46.667 | 2,925,260 | +3,278 | 0.08% | 136,514,242 |
| 2018-01-31 | 2018-01-29 | 46.728 | 2,921,982 | -33,604 | 0.08% | 136,539,516 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,955,586 | +118,846 | 0.08% | 138,830,977 |
| 2018-01-29 | 2018-01-25 | 42.946 | 2,836,740 | -129,502 | 0.08% | 121,827,195 |
| 2018-01-26 | 2018-01-24 | 43.800 | 2,966,242 | +278,675 | 0.08% | 129,922,114 |
| 2018-01-25 | 2018-01-23 | 44.044 | 2,687,567 | +1,639 | 0.07% | 118,371,882 |
| 2018-01-24 | 2018-01-22 | 42.214 | 2,685,928 | +34,424 | 0.07% | 113,384,193 |
| 2018-01-23 | 2018-01-19 | 42.702 | 2,651,504 | -265,560 | 0.07% | 113,225,013 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,917,064 | +8,196 | 0.08% | 118,692,655 |
| 2018-01-19 | 2018-01-17 | 43.190 | 2,908,868 | -9,016 | 0.08% | 125,634,618 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,917,884 | +229,497 | 0.08% | 125,846,021 |
| 2018-01-17 | 2018-01-15 | 41.604 | 2,688,387 | -71,308 | 0.07% | 111,847,998 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,759,695 | -22,950 | 0.08% | 122,222,105 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,782,645 | -50,817 | 0.08% | 125,105,771 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,833,462 | -79,504 | 0.08% | 133,613,069 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,912,966 | +149,173 | 0.08% | 136,829,013 |
| 2018-01-10 | 2018-01-08 | 47.643 | 2,763,793 | +75,406 | 0.08% | 131,676,599 |
| 2018-01-09 | 2018-01-05 | 45.752 | 2,688,387 | +90,159 | 0.07% | 122,999,998 |
| 2018-01-08 | 2018-01-04 | 43.434 | 2,598,228 | +8,197 | 0.07% | 112,852,012 |
| 2018-01-05 | 2018-01-03 | 43.800 | 2,590,031 | +133,599 | 0.07% | 113,443,981 |
| 2018-01-04 | 2018-01-02 | 44.105 | 2,456,432 | +27,048 | 0.07% | 108,341,563 |
| 2018-01-03 | 2017-12-29 | 39.469 | 2,429,384 | +13,934 | 0.07% | 95,885,404 |
| 2018-01-02 | 2017-12-28 | 39.652 | 2,415,450 | +79,504 | 0.07% | 95,777,492 |
| 2017-12-29 | 2017-12-27 | 38.676 | 2,335,946 | +439,322 | 0.06% | 90,344,998 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,896,624 | +182,777 | 0.05% | 69,998,490 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,713,847 | -4,918 | 0.05% | 61,266,309 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,718,765 | +7,377 | 0.05% | 57,667,516 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,711,388 | +289,330 | 0.05% | 61,282,805 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,422,058 | -98,356 | 0.04% | 52,136,736 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,520,414 | +204,908 | 0.04% | 58,525,249 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,315,506 | +81,963 | 0.04% | 56,656,480 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,233,543 | -171,303 | 0.04% | 51,320,481 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,404,846 | +12,294 | 0.04% | 57,933,193 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,392,552 | +408,996 | 0.04% | 54,792,762 |
| 2017-12-08 | 2017-12-06 | 40.140 | 983,556 | -4,918 | 0.03% | 39,479,990 |
| 2017-12-07 | 2017-12-05 | 42.519 | 988,474 | +4,098 | 0.03% | 42,029,099 |
| 2017-12-05 | 2017-12-01 | 42.458 | 984,376 | +27,868 | 0.03% | 41,794,806 |
| 2017-12-04 | 2017-11-30 | 43.922 | 956,508 | -248,348 | 0.03% | 42,011,981 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,204,856 | -99,176 | 0.04% | 54,095,982 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,304,032 | -5,737 | 0.04% | 61,651,267 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,309,769 | -11,475 | 0.04% | 61,123,497 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,321,244 | -59,013 | 0.04% | 62,868,006 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,380,257 | +168,024 | 0.04% | 64,328,788 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,212,233 | -18,032 | 0.04% | 53,022,147 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,230,265 | +4,918 | 0.04% | 53,210,453 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,225,347 | +819 | 0.04% | 52,997,744 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,224,528 | +231,956 | 0.04% | 51,767,120 |
| 2017-11-16 | 2017-11-14 | 42.214 | 992,572 | -231,956 | 0.03% | 41,900,593 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,224,528 | -67,209 | 0.04% | 54,456,322 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,291,737 | -90,160 | 0.04% | 58,154,391 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,381,897 | +165,566 | 0.04% | 60,611,721 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,216,331 | -234,414 | 0.04% | 51,939,991 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,450,745 | +499,974 | 0.04% | 64,073,980 |
| 2017-11-08 | 2017-11-06 | 42.153 | 950,771 | -228,677 | 0.03% | 40,077,999 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,179,448 | -161,467 | 0.03% | 53,386,907 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,340,915 | +172,122 | 0.04% | 60,123,000 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,168,793 | +4,918 | 0.03% | 52,548,115 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,163,875 | +5,738 | 0.03% | 56,374,006 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,158,137 | -16,393 | 0.03% | 55,036,328 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,174,530 | +13,934 | 0.03% | 55,528,747 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,160,596 | -5,738 | 0.03% | 58,055,982 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,166,334 | -27,867 | 0.03% | 59,339,112 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,194,201 | +13,934 | 0.04% | 61,048,290 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,180,267 | -82,783 | 0.03% | 58,031,976 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,263,050 | +82,783 | 0.04% | 60,792,444 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,180,267 | -28,688 | 0.03% | 54,071,978 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,208,955 | +32,786 | 0.04% | 58,262,522 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,176,169 | +2,459 | 0.03% | 53,453,735 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,173,710 | +11,474 | 0.03% | 54,415,979 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,162,236 | -10,655 | 0.03% | 55,089,318 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,172,891 | -58,194 | 0.03% | 52,947,008 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,231,085 | -13,114 | 0.04% | 59,929,822 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,244,199 | -204,088 | 0.04% | 58,594,817 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,448,287 | +20,491 | 0.04% | 72,093,622 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,427,796 | -17,212 | 0.04% | 69,680,010 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,445,008 | -168,844 | 0.04% | 65,936,198 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,613,852 | +169,664 | 0.05% | 70,391,756 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,444,188 | -4,099 | 0.04% | 59,643,683 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,448,287 | +4,099 | 0.04% | 61,845,019 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,444,188 | -169,664 | 0.04% | 55,767,284 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,613,852 | +440,142 | 0.05% | 63,008,005 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,173,710 | -109,831 | 0.03% | 49,547,181 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,283,541 | -72,947 | 0.04% | 56,062,805 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,356,488 | -382,767 | 0.04% | 60,490,251 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,739,255 | +13,114 | 0.05% | 79,787,187 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,726,141 | +155,730 | 0.05% | 72,551,692 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,570,411 | -230,317 | 0.05% | 64,185,981 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,800,728 | -117,207 | 0.05% | 65,470,617 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,917,935 | +4,098 | 0.06% | 67,860,012 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,913,837 | -127,862 | 0.06% | 64,796,267 |
| 2017-09-13 | 2017-09-11 | 32.759 | 2,041,699 | -57,374 | 0.06% | 66,883,356 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,099,073 | -7,377 | 0.06% | 64,921,352 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,106,450 | +119,666 | 0.06% | 65,149,512 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,986,784 | +4,918 | 0.06% | 62,781,613 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,981,866 | +820 | 0.06% | 61,175,406 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,981,046 | +8,196 | 0.06% | 56,799,495 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,972,850 | -24,589 | 0.06% | 54,879,603 |
| 2017-09-04 | 2017-08-31 | 28.671 | 1,997,439 | +3,279 | 0.06% | 57,269,506 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,994,160 | +413,913 | 0.06% | 55,715,692 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,580,247 | -568,823 | 0.05% | 40,102,399 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,149,070 | +158,188 | 0.06% | 52,964,391 |
| 2017-08-29 | 2017-08-25 | 24.462 | 1,990,882 | +16,393 | 0.06% | 48,701,456 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,974,489 | +22,130 | 0.06% | 48,035,456 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,952,359 | +196,711 | 0.06% | 46,306,077 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,755,648 | -7,377 | 0.05% | 41,083,563 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,763,025 | -245,889 | 0.05% | 38,588,950 |
| 2017-08-21 | 2017-08-17 | 22.596 | 2,008,914 | -5,737 | 0.06% | 45,392,529 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,014,651 | +431,125 | 0.06% | 45,423,839 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,583,526 | -163,926 | 0.05% | 36,514,811 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,747,452 | +429,487 | 0.05% | 39,143,529 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,317,965 | -1,640 | 0.04% | 31,195,192 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,319,605 | -122,944 | 0.04% | 31,813,609 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,442,549 | -286,051 | 0.04% | 34,038,396 |
| 2017-08-07 | 2017-08-03 | 22.669 | 1,728,600 | +820 | 0.05% | 39,185,218 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,727,780 | +819 | 0.05% | 40,304,949 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,726,961 | -169,663 | 0.05% | 42,350,704 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,896,624 | +7,376 | 0.06% | 48,131,193 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,889,248 | -7,376 | 0.06% | 46,791,510 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,896,624 | -21,311 | 0.06% | 48,131,193 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,917,935 | +374,571 | 0.06% | 45,349,208 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,543,364 | +286,051 | 0.05% | 35,023,808 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,257,313 | +17,213 | 0.04% | 30,833,407 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,240,100 | -3,279 | 0.04% | 29,866,608 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,243,379 | -7,377 | 0.04% | 29,793,880 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,250,756 | -11,475 | 0.04% | 26,247,207 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,262,231 | +425,389 | 0.04% | 24,547,610 |
| 2017-07-19 | 2017-07-17 | 20.985 | 836,842 | -7,377 | 0.03% | 17,561,191 |
| 2017-07-18 | 2017-07-14 | 20.595 | 844,219 | +9,016 | 0.03% | 17,386,398 |
| 2017-07-17 | 2017-07-13 | 20.253 | 835,203 | +13,114 | 0.03% | 16,915,397 |
| 2017-07-14 | 2017-07-12 | 20.497 | 822,089 | -21,310 | 0.03% | 16,850,398 |
| 2017-07-13 | 2017-07-11 | 20.521 | 843,399 | +162,286 | 0.03% | 17,307,770 |
| 2017-07-11 | 2017-07-07 | 18.057 | 681,113 | +54,916 | 0.02% | 12,298,806 |
| 2017-07-10 | 2017-07-06 | 19.399 | 626,197 | +16,392 | 0.02% | 12,147,591 |
| 2017-07-07 | 2017-07-05 | 19.277 | 609,805 | -185,236 | 0.02% | 11,755,203 |
| 2017-07-06 | 2017-07-04 | 19.570 | 795,041 | +26,228 | 0.02% | 15,558,794 |
| 2017-07-05 | 2017-07-03 | 20.595 | 768,813 | -27,868 | 0.02% | 15,833,437 |
| 2017-07-04 | 2017-06-30 | 19.911 | 796,681 | +68,849 | 0.02% | 15,863,049 |
| 2017-07-03 | 2017-06-29 | 18.935 | 727,832 | -5,737 | 0.02% | 13,781,767 |
| 2017-06-28 | 2017-06-26 | 18.301 | 733,569 | +59,833 | 0.02% | 13,425,000 |
| 2017-06-27 | 2017-06-23 | 17.276 | 673,736 | +4,098 | 0.02% | 11,639,520 |
| 2017-06-26 | 2017-06-22 | 17.130 | 669,638 | +40,982 | 0.02% | 11,470,682 |
| 2017-06-23 | 2017-06-21 | 17.520 | 628,656 | -6,557 | 0.02% | 11,014,114 |
| 2017-06-20 | 2017-06-16 | 16.666 | 635,213 | -8,197 | 0.02% | 10,586,493 |
| 2017-06-19 | 2017-06-15 | 17.496 | 643,410 | +9,836 | 0.02% | 11,256,905 |
| 2017-06-16 | 2017-06-14 | 17.422 | 633,574 | +25,408 | 0.02% | 11,038,438 |
| 2017-06-15 | 2017-06-13 | 18.765 | 608,166 | +39,343 | 0.02% | 11,411,967 |
| 2017-06-14 | 2017-06-12 | 16.690 | 568,823 | -7,377 | 0.02% | 9,493,914 |
| 2017-06-13 | 2017-06-09 | 16.593 | 576,200 | +6,557 | 0.02% | 9,560,800 |
| 2017-06-12 | 2017-06-08 | 17.325 | 569,643 | +2,459 | 0.02% | 9,869,000 |
| 2017-06-08 | 2017-06-06 | 17.081 | 567,184 | -3,279 | 0.02% | 9,687,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 570,463 | +9,836 | 0.02% | 9,688,326 |
| 2017-06-06 | 2017-06-02 | 16.105 | 560,627 | -1,639 | 0.02% | 9,028,799 |
| 2017-06-05 | 2017-06-01 | 15.641 | 562,266 | +18,851 | 0.02% | 8,794,515 |
| 2017-06-02 | 2017-05-31 | 15.446 | 543,415 | +1,639 | 0.02% | 8,393,583 |
| 2017-06-01 | 2017-05-29 | 15.739 | 541,776 | +9,836 | 0.02% | 8,526,907 |
| 2017-05-31 | 2017-05-26 | 14.250 | 531,940 | +4,098 | 0.02% | 7,580,320 |
| 2017-05-26 | 2017-05-24 | 14.714 | 527,842 | -16,392 | 0.02% | 7,766,642 |
| 2017-05-25 | 2017-05-23 | 14.493 | 544,234 | +13,933 | 0.02% | 7,887,318 |
| 2017-05-24 | 2017-05-22 | 14.693 | 530,301 | +13,326 | 0.02% | 7,791,583 |
| 2017-05-23 | 2017-05-19 | 13.892 | 516,975 | -15,980 | 0.02% | 7,181,707 |
| 2017-05-19 | 2017-05-17 | 12.891 | 532,955 | +1,598 | 0.02% | 6,870,098 |
| 2017-05-17 | 2017-05-15 | 12.790 | 531,357 | +166,998 | 0.02% | 6,796,298 |
| 2017-05-15 | 2017-05-11 | 12.815 | 364,359 | -27,966 | 0.01% | 4,669,438 |
| 2017-05-11 | 2017-05-09 | 13.116 | 392,325 | +19,176 | 0.01% | 5,145,676 |
| 2017-05-10 | 2017-05-08 | 12.365 | 373,149 | +3,996 | 0.01% | 4,613,966 |
| 2017-05-08 | 2017-05-04 | 12.428 | 369,153 | -11,986 | 0.01% | 4,587,655 |
| 2017-05-04 | 2017-04-28 | 12.690 | 381,139 | -15,981 | 0.01% | 4,836,782 |
| 2017-04-28 | 2017-04-26 | 13.667 | 397,120 | +11,187 | 0.01% | 5,427,246 |
| 2017-04-27 | 2017-04-25 | 13.742 | 385,933 | -11,986 | 0.01% | 5,303,339 |
| 2017-04-26 | 2017-04-24 | 13.291 | 397,919 | -68,716 | 0.01% | 5,288,766 |
| 2017-04-25 | 2017-04-21 | 13.892 | 466,635 | +12,784 | 0.02% | 6,482,394 |
| 2017-04-24 | 2017-04-20 | 14.042 | 453,851 | -15,981 | 0.01% | 6,372,961 |
| 2017-04-21 | 2017-04-19 | 14.242 | 469,832 | -3,995 | 0.02% | 6,691,446 |
| 2017-04-20 | 2017-04-18 | 14.367 | 473,827 | +3,196 | 0.02% | 6,807,644 |
| 2017-04-19 | 2017-04-13 | 14.793 | 470,631 | +799 | 0.02% | 6,961,986 |
| 2017-04-18 | 2017-04-12 | 14.317 | 469,832 | -7,990 | 0.02% | 6,726,726 |
| 2017-04-12 | 2017-04-10 | 14.242 | 477,822 | -25,569 | 0.02% | 6,805,241 |
| 2017-04-11 | 2017-04-07 | 14.718 | 503,391 | -3,995 | 0.02% | 7,408,801 |
| 2017-04-10 | 2017-04-06 | 14.543 | 507,386 | +59,927 | 0.02% | 7,378,698 |
| 2017-04-07 | 2017-04-05 | 13.366 | 447,459 | +70,315 | 0.01% | 5,980,805 |
| 2017-04-06 | 2017-04-03 | 13.216 | 377,144 | -799 | 0.01% | 4,984,324 |
| 2017-04-05 | 2017-03-31 | 12.615 | 377,943 | +9,589 | 0.01% | 4,767,843 |
| 2017-03-31 | 2017-03-29 | 12.841 | 368,354 | +19,176 | 0.01% | 4,729,856 |
| 2017-03-29 | 2017-03-27 | 11.739 | 349,178 | +7,192 | 0.01% | 4,099,065 |
| 2017-03-28 | 2017-03-24 | 12.340 | 341,986 | +7,990 | 0.01% | 4,220,077 |
| 2017-03-27 | 2017-03-23 | 12.327 | 333,996 | +3,995 | 0.01% | 4,117,301 |
| 2017-03-24 | 2017-03-22 | 11.977 | 330,001 | +11,187 | 0.01% | 3,952,413 |
| 2017-03-22 | 2017-03-20 | 11.163 | 318,814 | -4,794 | 0.01% | 3,559,077 |
| 2017-03-21 | 2017-03-17 | 11.101 | 323,608 | +799 | 0.01% | 3,592,345 |
| 2017-03-17 | 2017-03-15 | 11.614 | 322,809 | -82,301 | 0.01% | 3,749,115 |
| 2017-03-16 | 2017-03-14 | 11.614 | 405,110 | -14,382 | 0.01% | 4,704,962 |
| 2017-03-15 | 2017-03-13 | 11.576 | 419,492 | +3,995 | 0.01% | 4,856,245 |
| 2017-03-14 | 2017-03-10 | 11.113 | 415,497 | -15,182 | 0.01% | 4,617,597 |
| 2017-03-13 | 2017-03-09 | 10.725 | 430,679 | +23,971 | 0.01% | 4,619,231 |
| 2017-03-10 | 2017-03-08 | 10.600 | 406,708 | +26,368 | 0.01% | 4,311,231 |
| 2017-03-08 | 2017-03-06 | 9.975 | 380,340 | -16,780 | 0.01% | 3,793,722 |
| 2017-03-06 | 2017-03-02 | 10.125 | 397,120 | -34,358 | 0.01% | 4,020,735 |
| 2017-03-03 | 2017-03-01 | 10.100 | 431,478 | -7,990 | 0.01% | 4,357,800 |
| 2017-03-02 | 2017-02-28 | 10.100 | 439,468 | -18,378 | 0.01% | 4,438,497 |
| 2017-03-01 | 2017-02-27 | 10.200 | 457,846 | +2,397 | 0.01% | 4,669,949 |
| 2017-02-28 | 2017-02-24 | 10.237 | 455,449 | -12,784 | 0.01% | 4,662,600 |
| 2017-02-27 | 2017-02-23 | 10.125 | 468,233 | -31,163 | 0.02% | 4,740,735 |
| 2017-02-24 | 2017-02-22 | 9.737 | 499,396 | -31,961 | 0.02% | 4,862,502 |
| 2017-02-23 | 2017-02-21 | 9.499 | 531,357 | -63,923 | 0.02% | 5,047,349 |
| 2017-02-16 | 2017-02-14 | 8.936 | 595,280 | +39,952 | 0.02% | 5,319,302 |
| 2017-02-15 | 2017-02-13 | 9.161 | 555,328 | +3,196 | 0.02% | 5,087,399 |
| 2017-02-08 | 2017-02-06 | 8.460 | 552,132 | -750,292 | 0.02% | 4,671,160 |
| 2017-02-07 | 2017-02-03 | 8.711 | 1,302,424 | +6,392 | 0.04% | 11,344,798 |
| 2017-02-06 | 2017-02-02 | 8.698 | 1,296,032 | +39,952 | 0.04% | 11,272,900 |
| 2017-01-25 | 2017-01-23 | 8.573 | 1,256,080 | -15,981 | 0.04% | 10,768,197 |
| 2017-01-24 | 2017-01-20 | 8.360 | 1,272,061 | +15,981 | 0.04% | 10,634,560 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,256,080 | -71,913 | 0.04% | 10,312,317 |
| 2017-01-20 | 2017-01-18 | 8.373 | 1,327,993 | -120,654 | 0.04% | 11,118,777 |
| 2017-01-19 | 2017-01-17 | 8.373 | 1,448,647 | +71,913 | 0.05% | 12,128,967 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,376,734 | -359,565 | 0.04% | 11,544,097 |
| 2017-01-16 | 2017-01-12 | 8.786 | 1,736,299 | +102,276 | 0.06% | 15,254,457 |
| 2017-01-12 | 2017-01-10 | 8.748 | 1,634,023 | +16,780 | 0.05% | 14,294,550 |
| 2016-12-29 | 2016-12-23 | 8.047 | 1,617,243 | +7,990 | 0.05% | 13,014,317 |
| 2016-12-23 | 2016-12-21 | 8.197 | 1,609,253 | +2,397 | 0.05% | 13,191,700 |
| 2016-12-20 | 2016-12-16 | 8.535 | 1,606,856 | +4,794 | 0.05% | 13,715,021 |
| 2016-12-16 | 2016-12-14 | 8.348 | 1,602,062 | +3,995 | 0.05% | 13,373,352 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,598,067 | -3,196 | 0.05% | 13,180,004 |
| 2016-12-12 | 2016-12-08 | 7.985 | 1,601,263 | +3,196 | 0.05% | 12,785,523 |
| 2016-12-09 | 2016-12-07 | 7.534 | 1,598,067 | -47,143 | 0.05% | 12,040,003 |
| 2016-12-05 | 2016-12-01 | 7.509 | 1,645,210 | +1,599 | 0.05% | 12,354,004 |
| 2016-12-02 | 2016-11-30 | 7.371 | 1,643,611 | +34,358 | 0.05% | 12,115,727 |
| 2016-11-02 | 2016-10-31 | 6.646 | 1,609,253 | -7,990 | 0.06% | 10,694,340 |
| 2016-10-26 | 2016-10-24 | 6.658 | 1,617,243 | -23,971 | 0.06% | 10,767,678 |
| 2016-10-18 | 2016-10-14 | 6.583 | 1,641,214 | -351,575 | 0.06% | 10,804,038 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,992,789 | -3,196 | 0.07% | 12,968,800 |
| 2016-10-14 | 2016-10-12 | 6.595 | 1,995,985 | +129,443 | 0.07% | 13,164,459 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,866,542 | +7,991 | 0.07% | 12,637,762 |
| 2016-10-04 | 2016-09-30 | 6.983 | 1,858,551 | +179,782 | 0.07% | 12,979,077 |
| 2016-09-30 | 2016-09-28 | 7.259 | 1,678,769 | -239,710 | 0.06% | 12,185,801 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,918,479 | +182,979 | 0.07% | 14,598,081 |
| 2016-09-22 | 2016-09-20 | 7.334 | 1,735,500 | +159,806 | 0.06% | 12,727,918 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,575,694 | +357,967 | 0.06% | 11,575,643 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,217,727 | +7,991 | 0.04% | 8,260,082 |
| 2016-09-14 | 2016-09-12 | 7.008 | 1,209,736 | -8,790 | 0.04% | 8,478,397 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,218,526 | +250,897 | 0.04% | 8,982,252 |
| 2016-09-12 | 2016-09-08 | 7.209 | 967,629 | +73,511 | 0.04% | 6,975,358 |
| 2016-09-06 | 2016-09-02 | 6.733 | 894,118 | +49,540 | 0.03% | 6,020,218 |
| 2016-09-02 | 2016-08-31 | 6.746 | 844,578 | -3,995 | 0.03% | 5,697,229 |
| 2016-09-01 | 2016-08-30 | 6.821 | 848,573 | +110,266 | 0.03% | 5,787,898 |
| 2016-08-18 | 2016-08-16 | 7.033 | 738,307 | +136,635 | 0.03% | 5,192,882 |
| 2016-08-17 | 2016-08-15 | 7.134 | 601,672 | +7,990 | 0.02% | 4,292,100 |
| 2016-08-16 | 2016-08-12 | 6.871 | 593,682 | +443,464 | 0.02% | 4,079,072 |
| 2016-08-11 | 2016-08-09 | 6.896 | 150,218 | -3,995 | 0.01% | 1,035,878 |
| 2016-08-09 | 2016-08-05 | 6.746 | 154,213 | -23,971 | 0.01% | 1,040,267 |
| 2016-08-08 | 2016-08-04 | 6.458 | 178,184 | +2,397 | 0.01% | 1,150,677 |
| 2016-07-15 | 2016-07-13 | 6.370 | 175,787 | -7,991 | 0.01% | 1,119,798 |
| 2016-07-08 | 2016-07-06 | 6.233 | 183,778 | -799 | 0.01% | 1,145,402 |
| 2016-07-07 | 2016-07-05 | 6.057 | 184,577 | +15,981 | 0.01% | 1,118,042 |
| 2016-07-06 | 2016-07-04 | 6.182 | 168,596 | +8,789 | 0.01% | 1,042,340 |
| 2016-07-05 | 2016-06-30 | 6.007 | 159,807 | +31,163 | 0.01% | 960,002 |
| 2016-06-27 | 2016-06-23 | 5.957 | 128,644 | -799 | 0.00% | 766,358 |
| 2016-06-21 | 2016-06-17 | 5.682 | 129,443 | +3,995 | 0.00% | 735,478 |
| 2016-06-06 | 2016-06-02 | 6.032 | 125,448 | +47,942 | 0.00% | 756,739 |
| 2016-05-23 | 2016-05-19 | 6.043 | 77,506 | +14,467 | 0.00% | 468,397 |
| 2016-05-19 | 2016-05-17 | 6.215 | 63,039 | +15,190 | 0.00% | 391,757 |
| 2016-05-16 | 2016-05-12 | 6.030 | 47,849 | +7,595 | 0.00% | 288,539 |
| 2016-05-13 | 2016-05-11 | 6.175 | 40,254 | +22,785 | 0.00% | 248,569 |
| 2016-05-05 | 2016-05-03 | 6.596 | 17,469 | +3,798 | 0.00% | 115,232 |
| 2016-03-30 | 2016-03-24 | 7.228 | 13,671 | -157,219 | 0.00% | 98,819 |
| 2016-03-16 | 2016-03-14 | 7.768 | 170,890 | +133,674 | 0.01% | 1,327,500 |
| 2016-03-09 | 2016-03-07 | 7.505 | 37,216 | +11,393 | 0.00% | 279,300 |
| 2016-03-08 | 2016-03-04 | 7.531 | 25,823 | -151,903 | 0.00% | 194,477 |
| 2016-03-07 | 2016-03-03 | 7.307 | 177,726 | +160,257 | 0.01% | 1,298,703 |
| 2016-01-14 | 2016-01-12 | 6.070 | 17,469 | +3,798 | 0.00% | 106,031 |
| 2016-01-13 | 2016-01-11 | 6.149 | 13,671 | -48,609 | 0.00% | 84,059 |
| 2016-01-11 | 2016-01-07 | 6.504 | 62,280 | +3,798 | 0.00% | 405,081 |
| 2015-12-30 | 2015-12-28 | 7.860 | 58,482 | -3,798 | 0.00% | 459,687 |
| 2015-12-04 | 2015-12-02 | 7.702 | 62,280 | +3,798 | 0.00% | 479,701 |
| 2015-12-03 | 2015-12-01 | 7.347 | 58,482 | -7,595 | 0.00% | 429,657 |
| 2015-11-18 | 2015-11-16 | 6.465 | 66,077 | +7,595 | 0.00% | 427,167 |
| 2015-10-29 | 2015-10-27 | 6.544 | 58,482 | +6,835 | 0.00% | 382,688 |
| 2015-09-25 | 2015-09-23 | 5.569 | 51,647 | +11,393 | 0.00% | 287,641 |
| 2015-09-24 | 2015-09-22 | 5.964 | 40,254 | -7,595 | 0.00% | 240,089 |
| 2015-09-23 | 2015-09-21 | 5.754 | 47,849 | -30,381 | 0.00% | 275,309 |
| 2015-09-18 | 2015-09-16 | 5.583 | 78,230 | -37,975 | 0.00% | 436,722 |
| 2015-09-14 | 2015-09-10 | 5.227 | 116,205 | +7,595 | 0.00% | 607,409 |
| 2015-09-11 | 2015-09-09 | 5.425 | 108,610 | -7,595 | 0.00% | 589,159 |
| 2015-09-08 | 2015-09-04 | 5.425 | 116,205 | +22,785 | 0.00% | 630,359 |
| 2015-09-01 | 2015-08-28 | 5.543 | 93,420 | +60,761 | 0.00% | 517,831 |
| 2015-08-31 | 2015-08-27 | 5.530 | 32,659 | +22,785 | 0.00% | 180,600 |
| 2015-08-13 | 2015-08-11 | 9.006 | 9,874 | -37,975 | 0.00% | 88,923 |
| 2015-07-28 | 2015-07-24 | 9.519 | 47,849 | +37,975 | 0.00% | 455,488 |
| 2015-07-21 | 2015-07-17 | 10.151 | 9,874 | +760 | 0.00% | 100,234 |
| 2015-07-15 | 2015-07-13 | 9.743 | 9,114 | -6,836 | 0.00% | 88,799 |
| 2015-07-13 | 2015-07-09 | 9.190 | 15,950 | -37,975 | 0.00% | 146,582 |
| 2015-07-10 | 2015-07-08 | 8.347 | 53,925 | +37,975 | 0.00% | 450,138 |
| 2015-07-09 | 2015-07-07 | 8.966 | 15,950 | -759 | 0.00% | 143,012 |
| 2015-06-25 | 2015-06-23 | 12.442 | 16,709 | -7,595 | 0.00% | 207,897 |
| 2015-06-19 | 2015-06-17 | 11.797 | 24,304 | -20,507 | 0.00% | 286,716 |
| 2015-06-17 | 2015-06-15 | 11.744 | 44,811 | +12,912 | 0.00% | 526,278 |
| 2015-06-16 | 2015-06-12 | 11.929 | 31,899 | +4,557 | 0.00% | 380,514 |
| 2015-06-15 | 2015-06-11 | 11.205 | 27,342 | +18,228 | 0.00% | 306,355 |
| 2015-06-12 | 2015-06-10 | 11.389 | 9,114 | -15,190 | 0.00% | 103,798 |
| 2015-06-04 | 2015-06-02 | 12.021 | 24,304 | -15,191 | 0.00% | 292,156 |
| 2015-06-02 | 2015-05-29 | 11.995 | 39,495 | +3,798 | 0.00% | 473,725 |
| 2015-05-21 | 2015-05-19 | 13.492 | 35,697 | +860 | 0.00% | 481,606 |
| 2015-05-06 | 2015-05-04 | 14.409 | 34,837 | -889,448 | 0.00% | 501,964 |
| 2015-05-05 | 2015-04-30 | 13.788 | 924,285 | +886,483 | 0.04% | 12,744,339 |
| 2015-04-23 | 2015-04-21 | 11.292 | 37,802 | +1,483 | 0.00% | 426,875 |
| 2015-04-22 | 2015-04-20 | 11.090 | 36,319 | -8,153 | 0.00% | 402,778 |
| 2015-04-21 | 2015-04-17 | 11.643 | 44,472 | +8,153 | 0.00% | 517,795 |
| 2015-04-17 | 2015-04-15 | 11.387 | 36,319 | +1,482 | 0.00% | 413,558 |
| 2015-04-15 | 2015-04-13 | 11.846 | 34,837 | +1,483 | 0.00% | 412,663 |
| 2015-04-10 | 2015-04-08 | 9.997 | 33,354 | -88,204 | 0.00% | 333,447 |
| 2015-04-09 | 2015-04-02 | 9.404 | 121,558 | -3,706 | 0.00% | 1,143,081 |
| 2015-04-08 | 2015-04-01 | 9.066 | 125,264 | -22,236 | 0.00% | 1,135,680 |
| 2015-04-02 | 2015-03-31 | 9.080 | 147,500 | -181,596 | 0.01% | 1,339,268 |
| 2015-04-01 | 2015-03-30 | 9.444 | 329,096 | -48,178 | 0.01% | 3,108,001 |
| 2015-03-31 | 2015-03-27 | 8.837 | 377,274 | +6,671 | 0.02% | 3,333,947 |
| 2015-03-25 | 2015-03-23 | 8.985 | 370,603 | +74,120 | 0.01% | 3,329,996 |
| 2015-03-24 | 2015-03-20 | 8.486 | 296,483 | +18,530 | 0.01% | 2,516,002 |
| 2015-03-23 | 2015-03-19 | 8.716 | 277,953 | -259,422 | 0.01% | 2,422,503 |
| 2015-03-16 | 2015-03-12 | 8.716 | 537,375 | -73,380 | 0.02% | 4,683,499 |
| 2015-03-13 | 2015-03-11 | 8.999 | 610,755 | -3,706 | 0.02% | 5,496,084 |
| 2015-03-12 | 2015-03-10 | 9.026 | 614,461 | +7,412 | 0.02% | 5,546,014 |
| 2015-03-11 | 2015-03-09 | 9.377 | 607,049 | -3,706 | 0.02% | 5,692,055 |
| 2015-03-10 | 2015-03-06 | 9.565 | 610,755 | -18,530 | 0.02% | 5,842,164 |
| 2015-03-05 | 2015-03-03 | 9.592 | 629,285 | -103,027 | 0.03% | 6,036,393 |
| 2015-02-26 | 2015-02-24 | 9.377 | 732,312 | +3,706 | 0.03% | 6,866,595 |
| 2015-02-23 | 2015-02-16 | 9.660 | 728,606 | +106,733 | 0.03% | 7,038,276 |
| 2015-02-13 | 2015-02-11 | 9.242 | 621,873 | +119,335 | 0.02% | 5,747,153 |
| 2015-02-12 | 2015-02-10 | 9.633 | 502,538 | -12,601 | 0.02% | 4,840,917 |
| 2015-02-11 | 2015-02-09 | 9.700 | 515,139 | +463,996 | 0.02% | 4,997,051 |
| 2015-01-15 | 2015-01-13 | 9.592 | 51,143 | -143,053 | 0.00% | 490,587 |
| 2015-01-13 | 2015-01-09 | 9.970 | 194,196 | +9,635 | 0.01% | 1,936,178 |
| 2015-01-06 | 2015-01-02 | 10.996 | 184,561 | +8,895 | 0.01% | 2,029,355 |
| 2015-01-02 | 2014-12-29 | 9.889 | 175,666 | +143,053 | 0.01% | 1,737,209 |
| 2014-11-26 | 2014-11-24 | 9.727 | 32,613 | -25,942 | 0.00% | 317,239 |
| 2014-10-22 | 2014-10-20 | 8.864 | 58,555 | -742 | 0.00% | 519,027 |
| 2014-10-14 | 2014-10-10 | 8.729 | 59,297 | -5,188 | 0.00% | 517,604 |
| 2014-10-13 | 2014-10-09 | 8.769 | 64,485 | -741 | 0.00% | 565,500 |
| 2014-10-07 | 2014-10-03 | 8.904 | 65,226 | -1,483 | 0.00% | 580,798 |
| 2014-09-22 | 2014-09-18 | 7.973 | 66,709 | +742 | 0.00% | 531,903 |
| 2014-09-08 | 2014-09-04 | 8.864 | 65,967 | -68,191 | 0.00% | 584,726 |
| 2014-09-04 | 2014-09-02 | 8.054 | 134,158 | +1,482 | 0.01% | 1,080,566 |
| 2014-09-01 | 2014-08-28 | 8.000 | 132,676 | +5,188 | 0.01% | 1,061,470 |
| 2014-08-28 | 2014-08-26 | 8.716 | 127,488 | -11,118 | 0.01% | 1,111,123 |
| 2014-08-27 | 2014-08-25 | 8.324 | 138,606 | -370,603 | 0.01% | 1,153,792 |
| 2014-08-20 | 2014-08-18 | 8.621 | 509,209 | -259,423 | 0.02% | 4,389,928 |
| 2014-08-15 | 2014-08-13 | 9.039 | 768,632 | +3,706 | 0.03% | 6,947,903 |
| 2014-08-07 | 2014-08-05 | 8.162 | 764,926 | +68,933 | 0.03% | 6,243,603 |
| 2014-08-06 | 2014-08-04 | 8.513 | 695,993 | +3,706 | 0.03% | 5,925,087 |
| 2014-08-04 | 2014-07-31 | 8.621 | 692,287 | +630,026 | 0.03% | 5,968,257 |
| 2014-07-31 | 2014-07-29 | 8.243 | 62,261 | -29,649 | 0.00% | 513,237 |
| 2014-07-30 | 2014-07-28 | 8.351 | 91,910 | +33,355 | 0.00% | 767,563 |
| 2014-07-28 | 2014-07-24 | 7.758 | 58,555 | -29,649 | 0.00% | 454,247 |
| 2014-07-24 | 2014-07-22 | 7.083 | 88,204 | -2,964 | 0.00% | 624,753 |
| 2014-07-08 | 2014-07-04 | 6.543 | 91,168 | -2,965 | 0.00% | 596,547 |
| 2014-06-06 | 2014-06-04 | 5.343 | 94,133 | -22,236 | 0.00% | 502,918 |
| 2014-06-05 | 2014-06-03 | 5.437 | 116,369 | -44,473 | 0.00% | 632,707 |
| 2014-06-04 | 2014-05-30 | 5.397 | 160,842 | +66,709 | 0.01% | 868,000 |
| 2014-06-03 | 2014-05-29 | 5.289 | 94,133 | -63,744 | 0.00% | 497,838 |
| 2014-05-30 | 2014-05-28 | 5.235 | 157,877 | +63,744 | 0.01% | 826,440 |
| 2014-05-29 | 2014-05-27 | 5.167 | 94,133 | -37,061 | 0.00% | 486,409 |
| 2014-05-28 | 2014-05-26 | 5.113 | 131,194 | +36,320 | 0.01% | 670,832 |
| 2014-05-27 | 2014-05-23 | 5.140 | 94,874 | +741 | 0.00% | 487,677 |
| 2014-05-21 | 2014-05-19 | 5.546 | 94,133 | +5,976 | 0.00% | 522,098 |
| 2014-05-07 | 2014-05-02 | 5.806 | 88,157 | -6,941 | 0.00% | 511,812 |
| 2014-04-30 | 2014-04-28 | 5.633 | 95,098 | +2,082 | 0.00% | 535,670 |
| 2014-04-17 | 2014-04-15 | 6.425 | 93,016 | +2,777 | 0.00% | 597,643 |
| 2014-04-16 | 2014-04-14 | 6.684 | 90,239 | -40,260 | 0.00% | 603,200 |
| 2014-04-15 | 2014-04-11 | 6.612 | 130,499 | +14,577 | 0.01% | 862,917 |
| 2014-04-07 | 2014-04-03 | 6.843 | 115,922 | +4,164 | 0.01% | 793,247 |
| 2014-04-04 | 2014-04-02 | 6.958 | 111,758 | +31,931 | 0.00% | 777,633 |
| 2014-04-03 | 2014-04-01 | 6.584 | 79,827 | -2,082 | 0.00% | 525,551 |
| 2014-04-02 | 2014-03-31 | 6.483 | 81,909 | -22,907 | 0.00% | 530,998 |
| 2014-03-31 | 2014-03-27 | 6.065 | 104,816 | -4,859 | 0.00% | 635,710 |
| 2014-03-28 | 2014-03-26 | 6.180 | 109,675 | +6,941 | 0.00% | 677,819 |
| 2014-03-13 | 2014-03-11 | 5.575 | 102,734 | -17,353 | 0.00% | 572,762 |
| 2014-03-03 | 2014-02-27 | 5.835 | 120,087 | +10,412 | 0.01% | 700,648 |
| 2014-02-27 | 2014-02-25 | 5.748 | 109,675 | -81,215 | 0.00% | 630,419 |
| 2014-02-26 | 2014-02-24 | 6.051 | 190,890 | +77,744 | 0.01% | 1,154,999 |
| 2014-02-25 | 2014-02-21 | 6.612 | 113,146 | +17,354 | 0.00% | 748,171 |
| 2014-02-24 | 2014-02-20 | 6.699 | 95,792 | -4,165 | 0.00% | 641,699 |
| 2014-02-21 | 2014-02-19 | 6.771 | 99,957 | +6,941 | 0.00% | 676,800 |
| 2014-02-13 | 2014-02-11 | 6.785 | 93,016 | -2,776 | 0.00% | 631,143 |
| 2014-02-04 | 2014-01-28 | 6.872 | 95,792 | +6,941 | 0.00% | 658,259 |
| 2014-01-24 | 2014-01-22 | 7.189 | 88,851 | -322,778 | 0.00% | 638,722 |
| 2014-01-16 | 2014-01-14 | 7.117 | 411,629 | -20,824 | 0.02% | 2,929,422 |
| 2014-01-10 | 2014-01-08 | 6.886 | 432,453 | +20,824 | 0.02% | 2,977,939 |
| 2014-01-09 | 2014-01-07 | 6.468 | 411,629 | +322,778 | 0.02% | 2,662,572 |
| 2013-12-05 | 2013-12-03 | 7.232 | 88,851 | +6,942 | 0.00% | 642,562 |
| 2013-12-02 | 2013-11-28 | 7.347 | 81,909 | +20,824 | 0.00% | 601,798 |
| 2013-11-29 | 2013-11-27 | 7.448 | 61,085 | -36,790 | 0.00% | 454,961 |
| 2013-11-27 | 2013-11-25 | 7.347 | 97,875 | +34,708 | 0.00% | 719,103 |
| 2013-11-12 | 2013-11-08 | 7.362 | 63,167 | +3,470 | 0.00% | 465,008 |
| 2013-11-07 | 2013-11-05 | 7.462 | 59,697 | -13,882 | 0.00% | 445,483 |
| 2013-11-04 | 2013-10-31 | 7.751 | 73,579 | +13,882 | 0.00% | 570,276 |
| 2013-11-01 | 2013-10-30 | 7.592 | 59,697 | -17,353 | 0.00% | 453,223 |
| 2013-10-21 | 2013-10-17 | 7.563 | 77,050 | -3,471 | 0.00% | 582,748 |
| 2013-10-10 | 2013-10-08 | 7.909 | 80,521 | -6,941 | 0.00% | 636,840 |
| 2013-10-09 | 2013-10-07 | 7.275 | 87,462 | +6,941 | 0.00% | 636,297 |
| 2013-10-07 | 2013-10-03 | 7.376 | 80,521 | -6,941 | 0.00% | 593,920 |
| 2013-09-30 | 2013-09-26 | 6.973 | 87,462 | +3,470 | 0.00% | 609,837 |
| 2013-09-27 | 2013-09-25 | 7.189 | 83,992 | -12,494 | 0.00% | 603,792 |
| 2013-09-26 | 2013-09-24 | 7.145 | 96,486 | -6,942 | 0.00% | 689,438 |
| 2013-09-10 | 2013-09-06 | 7.491 | 103,428 | +6,942 | 0.00% | 774,802 |
| 2013-09-09 | 2013-09-05 | 7.448 | 96,486 | +5,553 | 0.00% | 718,628 |
| 2013-09-03 | 2013-08-30 | 7.851 | 90,933 | +2,082 | 0.00% | 713,949 |
| 2013-08-16 | 2013-08-13 | 8.975 | 88,851 | +10,412 | 0.00% | 797,443 |
| 2013-08-06 | 2013-08-02 | 8.413 | 78,439 | +13,883 | 0.00% | 659,924 |
| 2013-08-02 | 2013-07-31 | 8.053 | 64,556 | -34,707 | 0.00% | 519,873 |
| 2013-07-29 | 2013-07-25 | 7.851 | 99,263 | +13,189 | 0.00% | 779,351 |
| 2013-07-26 | 2013-07-24 | 7.751 | 86,074 | -16,660 | 0.00% | 667,119 |
| 2013-07-24 | 2013-07-22 | 7.073 | 102,734 | +16,660 | 0.00% | 726,683 |
| 2013-07-19 | 2013-07-17 | 7.448 | 86,074 | -24,295 | 0.00% | 641,079 |
| 2013-07-18 | 2013-07-16 | 7.434 | 110,369 | +17,353 | 0.00% | 820,438 |
| 2013-07-16 | 2013-07-12 | 7.563 | 93,016 | +6,942 | 0.00% | 703,503 |
| 2013-07-15 | 2013-07-11 | 7.664 | 86,074 | -6,942 | 0.00% | 659,679 |
| 2013-07-05 | 2013-07-03 | 6.512 | 93,016 | +695 | 0.00% | 605,683 |
| 2013-07-04 | 2013-07-02 | 7.174 | 92,321 | +6,941 | 0.00% | 662,337 |
| 2013-07-03 | 2013-06-28 | 7.318 | 85,380 | -6,941 | 0.00% | 624,840 |
| 2013-07-02 | 2013-06-27 | 6.872 | 92,321 | -6,942 | 0.00% | 634,407 |
| 2013-06-28 | 2013-06-26 | 6.814 | 99,263 | +6,942 | 0.00% | 676,391 |
| 2013-06-27 | 2013-06-25 | 6.512 | 92,321 | -10,413 | 0.00% | 601,157 |
| 2013-06-21 | 2013-06-19 | 7.923 | 102,734 | +6,248 | 0.00% | 814,003 |
| 2013-06-19 | 2013-06-17 | 8.039 | 96,486 | +13,883 | 0.00% | 775,617 |
| 2013-06-18 | 2013-06-14 | 7.823 | 82,603 | -6,248 | 0.00% | 646,167 |
| 2013-06-13 | 2013-06-10 | 8.067 | 88,851 | +6,942 | 0.00% | 716,802 |
| 2013-06-10 | 2013-06-06 | 8.399 | 81,909 | +6,941 | 0.00% | 687,938 |
| 2013-06-07 | 2013-06-05 | 8.528 | 74,968 | -5,553 | 0.00% | 639,362 |
| 2013-05-24 | 2013-05-22 | 8.370 | 80,521 | +5,553 | 0.00% | 673,960 |
| 2013-05-23 | 2013-05-21 | 8.255 | 74,968 | +4,165 | 0.00% | 618,842 |
| 2013-05-21 | 2013-05-16 | 8.637 | 70,803 | +1,129 | 0.00% | 611,549 |
| 2013-04-26 | 2013-04-24 | 9.267 | 69,674 | +12,295 | 0.00% | 645,657 |
| 2013-04-23 | 2013-04-19 | 9.252 | 57,379 | +9,563 | 0.00% | 530,882 |
| 2013-04-22 | 2013-04-18 | 8.915 | 47,816 | -10,246 | 0.00% | 426,303 |
| 2013-04-18 | 2013-04-16 | 8.637 | 58,062 | +4,782 | 0.00% | 501,501 |
| 2013-04-17 | 2013-04-15 | 8.213 | 53,280 | +5,464 | 0.00% | 437,577 |
| 2013-03-22 | 2013-03-20 | 8.066 | 47,816 | +44,401 | 0.00% | 385,703 |
| 2013-03-19 | 2013-03-15 | 6.720 | 3,415 | -90,167 | 0.00% | 22,947 |
| 2013-03-06 | 2013-03-04 | 7.730 | 93,582 | +8,197 | 0.00% | 723,359 |
| 2013-03-01 | 2013-02-27 | 8.359 | 85,385 | +8,197 | 0.00% | 713,749 |
| 2013-02-27 | 2013-02-25 | 8.271 | 77,188 | +6,831 | 0.00% | 638,448 |
| 2013-01-30 | 2013-01-28 | 9.574 | 70,357 | +12,295 | 0.00% | 673,616 |
| 2013-01-28 | 2013-01-24 | 9.735 | 58,062 | +2,049 | 0.00% | 565,251 |
| 2013-01-25 | 2013-01-23 | 9.794 | 56,013 | -150,278 | 0.00% | 548,583 |
| 2013-01-24 | 2013-01-22 | 9.735 | 206,291 | +1,367 | 0.01% | 2,008,304 |
| 2013-01-22 | 2013-01-18 | 10.321 | 204,924 | +150,277 | 0.01% | 2,114,996 |
| 2013-01-18 | 2013-01-16 | 10.174 | 54,647 | -131,834 | 0.00% | 556,005 |
| 2013-01-03 | 2012-12-31 | 8.784 | 186,481 | +131,834 | 0.01% | 1,637,998 |
| 2012-12-28 | 2012-12-24 | 7.964 | 54,647 | -68,308 | 0.00% | 435,204 |
| 2012-12-21 | 2012-12-19 | 7.861 | 122,955 | +68,308 | 0.01% | 966,603 |
| 2012-12-13 | 2012-12-11 | 7.700 | 54,647 | -2,049 | 0.00% | 420,804 |
| 2012-12-04 | 2012-11-30 | 7.364 | 56,696 | +2,049 | 0.00% | 417,492 |
| 2012-11-22 | 2012-11-20 | 6.427 | 54,647 | +54,647 | 0.00% | 351,203 |
| 2012-11-01 | 2012-10-30 | 5.783 | 0 | -27,323 | ||
| 2012-09-21 | 2012-09-19 | 5.475 | 27,323 | -32,788 | 0.00% | 149,599 |
| 2012-09-20 | 2012-09-18 | 5.504 | 60,111 | +10,246 | 0.00% | 330,879 |
| 2012-09-11 | 2012-09-07 | 5.534 | 49,865 | +22,542 | 0.00% | 275,940 |
| 2012-09-10 | 2012-09-06 | 5.314 | 27,323 | -8,197 | 0.00% | 145,199 |
| 2012-09-07 | 2012-09-05 | 5.270 | 35,520 | +8,197 | 0.00% | 187,199 |
| 2012-09-06 | 2012-09-04 | 5.329 | 27,323 | -13,662 | 0.00% | 145,599 |
| 2012-09-05 | 2012-09-03 | 5.417 | 40,985 | +13,662 | 0.00% | 222,001 |
| 2012-08-08 | 2012-08-06 | 4.787 | 27,323 | +27,323 | 0.00% | 130,799 |
| 2012-06-14 | 2012-06-12 | 3.997 | 0 | -5,465 | ||
| 2012-06-01 | 2012-05-30 | 3.645 | 5,465 | -6,830 | 0.00% | 19,921 |
| 2012-05-23 | 2012-05-21 | 3.558 | 12,295 | +5,464 | 0.00% | 43,747 |
| 2012-05-22 | 2012-05-18 | 3.390 | 6,831 | +283 | 0.00% | 23,158 |
| 2012-05-17 | 2012-05-15 | 3.558 | 6,548 | -5,894 | 0.00% | 23,299 |
| 2012-04-30 | 2012-04-26 | 3.589 | 12,442 | +5,894 | 0.00% | 44,651 |
| 2012-04-26 | 2012-04-24 | 3.558 | 6,548 | +6,548 | 0.00% | 23,299 |
| 2012-03-30 | 2012-03-28 | 3.772 | 0 | -5,894 | ||
| 2012-03-28 | 2012-03-26 | 3.635 | 5,894 | -136,205 | 0.00% | 21,422 |
| 2012-03-06 | 2012-03-02 | 4.032 | 142,099 | +5,893 | 0.01% | 572,880 |
| 2012-03-05 | 2012-03-01 | 3.787 | 136,206 | +18,336 | 0.01% | 515,842 |
| 2012-02-27 | 2012-02-23 | 4.138 | 117,870 | +65,483 | 0.01% | 487,799 |
| 2012-02-24 | 2012-02-22 | 4.062 | 52,387 | +52,387 | 0.00% | 212,801 |
| 2012-02-22 | 2012-02-20 | 3.986 | 0 | -117,870 | ||
| 2012-01-30 | 2012-01-26 | 3.573 | 117,870 | +33,396 | 0.01% | 421,199 |
| 2012-01-19 | 2012-01-17 | 3.207 | 84,474 | +19,645 | 0.00% | 270,901 |
| 2012-01-13 | 2012-01-11 | 3.176 | 64,829 | +5,894 | 0.00% | 205,921 |
| 2012-01-04 | 2011-12-30 | 2.459 | 58,935 | +13,097 | 0.00% | 144,900 |
| 2011-12-12 | 2011-12-08 | 2.550 | 45,838 | +26,193 | 0.00% | 116,899 |
| 2011-12-07 | 2011-12-05 | 2.550 | 19,645 | +19,645 | 0.00% | 50,100 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy