History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 6,783,872 | +0 | 0.06% | 10,854,195 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,783,872 | +0 | 0.06% | 10,854,195 |
| 2025-10-10 | 2025-10-08 | 1.620 | 6,783,872 | +141,000 | 0.06% | 10,989,873 |
| 2025-10-09 | 2025-10-06 | 1.620 | 6,642,872 | -8,000 | 0.06% | 10,761,453 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,650,872 | -2,410,000 | 0.06% | 10,774,413 |
| 2025-10-06 | 2025-10-02 | 1.650 | 9,060,872 | -211,000 | 0.08% | 14,950,439 |
| 2025-10-03 | 2025-09-30 | 1.700 | 9,271,872 | -1,167,000 | 0.08% | 15,762,182 |
| 2025-10-02 | 2025-09-29 | 1.650 | 10,438,872 | +181,000 | 0.09% | 17,224,139 |
| 2025-09-30 | 2025-09-26 | 1.580 | 10,257,872 | -223,000 | 0.09% | 16,207,438 |
| 2025-09-29 | 2025-09-25 | 1.580 | 10,480,872 | -3,868,000 | 0.09% | 16,559,778 |
| 2025-09-26 | 2025-09-24 | 1.600 | 14,348,872 | -324,000 | 0.13% | 22,958,195 |
| 2025-09-25 | 2025-09-23 | 1.600 | 14,672,872 | +1,006,000 | 0.13% | 23,476,595 |
| 2025-09-24 | 2025-09-22 | 1.680 | 13,666,872 | +350,000 | 0.12% | 22,960,345 |
| 2025-09-23 | 2025-09-19 | 1.700 | 13,316,872 | +5,174,000 | 0.12% | 22,638,682 |
| 2025-09-22 | 2025-09-18 | 1.660 | 8,142,872 | +94,000 | 0.07% | 13,517,168 |
| 2025-09-19 | 2025-09-17 | 1.770 | 8,048,872 | +517,000 | 0.07% | 14,246,503 |
| 2025-09-18 | 2025-09-16 | 1.690 | 7,531,872 | +3,120,000 | 0.07% | 12,728,864 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,411,872 | +678,000 | 0.04% | 7,985,488 |
| 2025-09-16 | 2025-09-12 | 1.870 | 3,733,872 | -1,026,000 | 0.03% | 6,982,341 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,759,872 | -22,000 | 0.04% | 8,186,980 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,781,872 | -1,117,000 | 0.04% | 8,320,457 |
| 2025-09-11 | 2025-09-09 | 1.660 | 5,898,872 | -571,000 | 0.05% | 9,792,128 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,469,872 | +716,000 | 0.06% | 10,287,096 |
| 2025-09-09 | 2025-09-05 | 1.590 | 5,753,872 | -135,000 | 0.05% | 9,148,656 |
| 2025-09-08 | 2025-09-04 | 1.540 | 5,888,872 | +306,000 | 0.05% | 9,068,863 |
| 2025-09-05 | 2025-09-03 | 1.590 | 5,582,872 | +5,000 | 0.05% | 8,876,766 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,577,872 | +312,000 | 0.05% | 8,813,038 |
| 2025-09-03 | 2025-09-01 | 1.600 | 5,265,872 | -740,000 | 0.05% | 8,425,395 |
| 2025-09-02 | 2025-08-29 | 1.520 | 6,005,872 | +85,000 | 0.05% | 9,128,925 |
| 2025-09-01 | 2025-08-28 | 1.510 | 5,920,872 | +13,000 | 0.05% | 8,940,517 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,907,872 | -2,869,000 | 0.05% | 8,979,965 |
| 2025-08-28 | 2025-08-26 | 1.600 | 8,776,872 | +185,000 | 0.08% | 14,042,995 |
| 2025-08-27 | 2025-08-25 | 1.620 | 8,591,872 | -210,000 | 0.07% | 13,918,833 |
| 2025-08-26 | 2025-08-22 | 1.520 | 8,801,872 | +39,000 | 0.08% | 13,378,845 |
| 2025-08-25 | 2025-08-21 | 1.510 | 8,762,872 | +293,000 | 0.08% | 13,231,937 |
| 2025-08-22 | 2025-08-20 | 1.530 | 8,469,872 | -536,000 | 0.07% | 12,958,904 |
| 2025-08-21 | 2025-08-19 | 1.540 | 9,005,872 | +26,000 | 0.08% | 13,869,043 |
| 2025-08-20 | 2025-08-18 | 1.540 | 8,979,872 | -286,000 | 0.08% | 13,829,003 |
| 2025-08-19 | 2025-08-15 | 1.550 | 9,265,872 | +831,000 | 0.08% | 14,362,102 |
| 2025-08-18 | 2025-08-14 | 1.510 | 8,434,872 | +68,000 | 0.07% | 12,736,657 |
| 2025-08-15 | 2025-08-13 | 1.480 | 8,366,872 | +223,000 | 0.07% | 12,382,971 |
| 2025-08-14 | 2025-08-12 | 1.490 | 8,143,872 | +2,675,000 | 0.07% | 12,134,369 |
| 2025-08-13 | 2025-08-11 | 1.490 | 5,468,872 | +2,437,000 | 0.05% | 8,148,619 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,031,872 | -895,000 | 0.03% | 4,456,852 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,926,872 | +163,000 | 0.03% | 5,968,845 |
| 2025-08-08 | 2025-08-06 | 1.510 | 3,763,872 | +153,000 | 0.03% | 5,683,447 |
| 2025-08-07 | 2025-08-05 | 1.520 | 3,610,872 | +320,000 | 0.03% | 5,488,525 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,290,872 | +92,000 | 0.03% | 5,100,852 |
| 2025-08-05 | 2025-08-01 | 1.540 | 3,198,872 | +124,000 | 0.03% | 4,926,263 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,074,872 | +313,000 | 0.03% | 4,796,800 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,761,872 | -119,000 | 0.02% | 4,557,089 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,880,872 | -423,000 | 0.03% | 5,012,717 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,303,872 | +364,000 | 0.03% | 5,649,621 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,939,872 | +223,000 | 0.03% | 4,997,782 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,716,872 | -482,000 | 0.02% | 4,700,189 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,198,872 | +55,000 | 0.03% | 5,342,116 |
| 2025-07-24 | 2025-07-22 | 1.640 | 3,143,872 | -106,000 | 0.03% | 5,155,950 |
| 2025-07-23 | 2025-07-21 | 1.630 | 3,249,872 | +434,000 | 0.03% | 5,297,291 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,815,872 | -73,000 | 0.02% | 4,589,871 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,888,872 | -571,000 | 0.03% | 4,651,084 |
| 2025-07-18 | 2025-07-16 | 1.660 | 3,459,872 | +36,000 | 0.03% | 5,743,388 |
| 2025-07-17 | 2025-07-15 | 1.670 | 3,423,872 | +557,000 | 0.03% | 5,717,866 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,866,872 | +417,000 | 0.02% | 4,988,357 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,449,872 | +158,000 | 0.02% | 4,238,279 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,291,872 | -1,428,000 | 0.02% | 4,079,532 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,719,872 | +33,000 | 0.03% | 5,840,199 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,686,872 | +323,000 | 0.03% | 5,862,126 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,363,872 | -708,000 | 0.03% | 5,382,195 |
| 2025-07-08 | 2025-07-04 | 1.530 | 4,071,872 | -123,000 | 0.04% | 6,229,964 |
| 2025-07-07 | 2025-07-03 | 1.490 | 4,194,872 | -281,000 | 0.04% | 6,250,359 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,475,872 | +94,000 | 0.04% | 6,713,808 |
| 2025-07-03 | 2025-06-30 | 1.430 | 4,381,872 | +103,000 | 0.04% | 6,266,077 |
| 2025-07-02 | 2025-06-27 | 1.440 | 4,278,872 | -455,000 | 0.04% | 6,161,576 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,733,872 | +207,000 | 0.04% | 6,864,114 |
| 2025-06-27 | 2025-06-25 | 1.500 | 4,526,872 | +1,249,000 | 0.04% | 6,790,308 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,277,872 | -344,000 | 0.03% | 4,785,693 |
| 2025-06-25 | 2025-06-23 | 1.440 | 3,621,872 | +129,000 | 0.03% | 5,215,496 |
| 2025-06-24 | 2025-06-20 | 1.450 | 3,492,872 | +54,000 | 0.03% | 5,064,664 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,438,872 | +965,000 | 0.03% | 4,814,421 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,473,872 | -63,000 | 0.02% | 3,562,376 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,536,872 | -200,000 | 0.02% | 3,729,202 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,736,872 | -166,000 | 0.03% | 4,105,308 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,902,872 | +336,000 | 0.03% | 4,093,050 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,566,872 | -652,000 | 0.02% | 3,721,964 |
| 2025-06-13 | 2025-06-11 | 1.450 | 3,218,872 | -287,000 | 0.03% | 4,667,364 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,505,872 | +71,000 | 0.03% | 5,048,456 |
| 2025-06-11 | 2025-06-09 | 1.400 | 3,434,872 | +12,000 | 0.03% | 4,808,821 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,422,872 | -436,000 | 0.03% | 4,826,250 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,858,872 | -84,000 | 0.04% | 5,402,421 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,942,872 | -111,000 | 0.04% | 5,441,163 |
| 2025-06-05 | 2025-06-03 | 1.350 | 4,053,872 | -410,000 | 0.04% | 5,472,727 |
| 2025-06-04 | 2025-06-02 | 1.360 | 4,463,872 | +65,000 | 0.04% | 6,070,866 |
| 2025-06-03 | 2025-05-30 | 1.390 | 4,398,872 | -219,000 | 0.04% | 6,114,432 |
| 2025-06-02 | 2025-05-29 | 1.380 | 4,617,872 | +86,000 | 0.04% | 6,372,663 |
| 2025-05-30 | 2025-05-28 | 1.360 | 4,531,872 | +235,000 | 0.04% | 6,163,346 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,296,872 | +50,000 | 0.04% | 5,929,683 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,246,872 | +386,000 | 0.04% | 5,860,683 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,860,872 | +174,000 | 0.04% | 5,289,395 |
| 2025-05-26 | 2025-05-22 | 1.390 | 3,686,872 | +116,000 | 0.03% | 5,124,752 |
| 2025-05-23 | 2025-05-21 | 1.400 | 3,570,872 | -21,000 | 0.03% | 4,999,221 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,591,872 | +9,000 | 0.03% | 4,992,702 |
| 2025-05-21 | 2025-05-19 | 1.410 | 3,582,872 | +39,000 | 0.03% | 5,051,850 |
| 2025-05-20 | 2025-05-16 | 1.400 | 3,543,872 | -248,000 | 0.03% | 4,961,421 |
| 2025-05-19 | 2025-05-15 | 1.420 | 3,791,872 | +116,000 | 0.04% | 5,384,458 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,675,872 | +104,000 | 0.03% | 5,330,014 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,571,872 | -22,000 | 0.03% | 5,250,652 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,593,872 | -110,000 | 0.03% | 5,318,931 |
| 2025-05-13 | 2025-05-09 | 1.440 | 3,703,872 | +2,000 | 0.03% | 5,333,576 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,701,872 | +112,000 | 0.03% | 5,404,733 |
| 2025-05-09 | 2025-05-07 | 1.500 | 3,589,872 | -427,000 | 0.03% | 5,384,808 |
| 2025-05-08 | 2025-05-06 | 1.480 | 4,016,872 | -142,000 | 0.04% | 5,944,971 |
| 2025-05-07 | 2025-05-02 | 1.500 | 4,158,872 | +227,000 | 0.04% | 6,238,308 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,931,872 | +91,000 | 0.04% | 5,897,808 |
| 2025-05-02 | 2025-04-29 | 1.500 | 3,840,872 | -126,000 | 0.04% | 5,761,308 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,966,872 | -137,000 | 0.04% | 5,989,977 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,103,872 | +642,000 | 0.04% | 6,361,002 |
| 2025-04-28 | 2025-04-24 | 1.660 | 3,461,872 | -314,000 | 0.03% | 5,746,708 |
| 2025-04-25 | 2025-04-23 | 1.580 | 3,775,872 | -294,000 | 0.04% | 5,965,878 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,069,872 | -157,000 | 0.04% | 6,511,795 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,226,872 | -1,018,000 | 0.04% | 6,678,458 |
| 2025-04-22 | 2025-04-16 | 1.500 | 5,244,872 | +189,000 | 0.05% | 7,867,308 |
| 2025-04-17 | 2025-04-15 | 1.420 | 5,055,872 | -180,000 | 0.05% | 7,179,338 |
| 2025-04-16 | 2025-04-14 | 1.520 | 5,235,872 | +506,000 | 0.05% | 7,958,525 |
| 2025-04-15 | 2025-04-11 | 1.570 | 4,729,872 | +321,000 | 0.04% | 7,425,899 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,408,872 | +687,000 | 0.04% | 6,921,929 |
| 2025-04-11 | 2025-04-09 | 1.520 | 3,721,872 | -466,000 | 0.04% | 5,657,245 |
| 2025-04-10 | 2025-04-08 | 1.350 | 4,187,872 | +342,000 | 0.04% | 5,653,627 |
| 2025-04-09 | 2025-04-07 | 1.290 | 3,845,872 | -407,000 | 0.04% | 4,961,175 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,252,872 | -25,000 | 0.04% | 6,549,423 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,277,872 | +13,000 | 0.04% | 6,374,029 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,264,872 | -15,000 | 0.04% | 6,482,605 |
| 2025-04-02 | 2025-03-31 | 1.550 | 4,279,872 | +437,000 | 0.04% | 6,633,802 |
| 2025-04-01 | 2025-03-28 | 1.600 | 3,842,872 | +89,000 | 0.04% | 6,148,595 |
| 2025-03-31 | 2025-03-27 | 1.610 | 3,753,872 | +8,000 | 0.04% | 6,043,734 |
| 2025-03-28 | 2025-03-26 | 1.600 | 3,745,872 | +117,000 | 0.04% | 5,993,395 |
| 2025-03-27 | 2025-03-25 | 1.580 | 3,628,872 | -37,000 | 0.04% | 5,733,618 |
| 2025-03-26 | 2025-03-24 | 1.630 | 3,665,872 | -128,000 | 0.04% | 5,975,371 |
| 2025-03-25 | 2025-03-21 | 1.650 | 3,793,872 | -204,000 | 0.04% | 6,259,889 |
| 2025-03-24 | 2025-03-20 | 1.690 | 3,997,872 | +121,000 | 0.04% | 6,756,404 |
| 2025-03-21 | 2025-03-19 | 1.730 | 3,876,872 | +132,105 | 0.04% | 6,706,989 |
| 2025-03-20 | 2025-03-18 | 1.830 | 3,744,767 | +325,000 | 0.04% | 6,852,924 |
| 2025-03-19 | 2025-03-17 | 1.880 | 3,419,767 | +70,000 | 0.03% | 6,429,162 |
| 2025-03-18 | 2025-03-14 | 1.880 | 3,349,767 | -34,000 | 0.03% | 6,297,562 |
| 2025-03-17 | 2025-03-13 | 1.790 | 3,383,767 | -15,000 | 0.03% | 6,056,943 |
| 2025-03-14 | 2025-03-12 | 1.810 | 3,398,767 | -18,000 | 0.03% | 6,151,768 |
| 2025-03-13 | 2025-03-11 | 1.790 | 3,416,767 | -176,000 | 0.03% | 6,116,013 |
| 2025-03-12 | 2025-03-10 | 1.870 | 3,592,767 | -73,000 | 0.04% | 6,718,474 |
| 2025-03-11 | 2025-03-07 | 1.890 | 3,665,767 | +564,000 | 0.04% | 6,928,300 |
| 2025-03-10 | 2025-03-06 | 2.110 | 3,101,767 | -43,000 | 0.03% | 6,544,728 |
| 2025-03-07 | 2025-03-05 | 2.030 | 3,144,767 | +282,000 | 0.03% | 6,383,877 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,862,767 | +280,000 | 0.03% | 5,983,183 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,582,767 | +157,000 | 0.03% | 5,759,570 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,425,767 | -327,000 | 0.02% | 5,482,233 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,752,767 | -18,000 | 0.03% | 6,028,560 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,770,767 | -943,000 | 0.03% | 5,901,734 |
| 2025-02-27 | 2025-02-25 | 1.970 | 3,713,767 | -520,000 | 0.04% | 7,316,121 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,233,767 | +326,000 | 0.05% | 8,636,885 |
| 2025-02-25 | 2025-02-21 | 1.910 | 3,907,767 | +40,000 | 0.04% | 7,463,835 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,867,767 | +28,000 | 0.04% | 7,271,402 |
| 2025-02-21 | 2025-02-19 | 1.920 | 3,839,767 | -86,000 | 0.04% | 7,372,353 |
| 2025-02-20 | 2025-02-18 | 1.870 | 3,925,767 | +482,000 | 0.04% | 7,341,184 |
| 2025-02-19 | 2025-02-17 | 1.880 | 3,443,767 | -105,000 | 0.04% | 6,474,282 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,548,767 | +284,000 | 0.04% | 6,742,657 |
| 2025-02-17 | 2025-02-13 | 1.860 | 3,264,767 | +13,000 | 0.04% | 6,072,467 |
| 2025-02-14 | 2025-02-12 | 2.030 | 3,251,767 | +395,000 | 0.03% | 6,601,087 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,856,767 | -26,000 | 0.03% | 4,799,369 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,882,767 | +17,000 | 0.03% | 5,102,498 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,865,767 | -647,000 | 0.03% | 4,814,489 |
| 2025-02-10 | 2025-02-06 | 1.570 | 3,512,767 | +216,000 | 0.04% | 5,515,044 |
| 2025-02-07 | 2025-02-05 | 1.550 | 3,296,767 | +59,000 | 0.04% | 5,109,989 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,237,767 | +124,000 | 0.03% | 5,277,560 |
| 2025-02-05 | 2025-02-03 | 1.570 | 3,113,767 | -151,000 | 0.03% | 4,888,614 |
| 2025-02-04 | 2025-01-28 | 1.580 | 3,264,767 | -78,000 | 0.04% | 5,158,332 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,342,767 | -92,000 | 0.04% | 5,014,150 |
| 2025-01-27 | 2025-01-23 | 1.490 | 3,434,767 | +143,000 | 0.04% | 5,117,803 |
| 2025-01-24 | 2025-01-22 | 1.590 | 3,291,767 | -363,000 | 0.04% | 5,233,910 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,654,767 | -10,000 | 0.04% | 6,066,913 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,664,767 | -107,000 | 0.04% | 5,863,627 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,771,767 | +57,000 | 0.04% | 5,846,239 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,714,767 | +74,000 | 0.04% | 5,943,627 |
| 2025-01-17 | 2025-01-15 | 1.530 | 3,640,767 | +27,000 | 0.04% | 5,570,374 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,613,767 | +50,000 | 0.04% | 5,565,201 |
| 2025-01-15 | 2025-01-13 | 1.490 | 3,563,767 | -78,000 | 0.04% | 5,310,013 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,641,767 | -767,000 | 0.04% | 4,734,297 |
| 2025-01-13 | 2025-01-09 | 1.750 | 4,408,767 | +199,000 | 0.05% | 7,715,342 |
| 2025-01-10 | 2025-01-08 | 1.750 | 4,209,767 | -263,000 | 0.05% | 7,367,092 |
| 2025-01-09 | 2025-01-07 | 1.840 | 4,472,767 | -204,000 | 0.05% | 8,229,891 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,676,767 | +369,000 | 0.05% | 8,932,625 |
| 2025-01-07 | 2025-01-03 | 2.230 | 4,307,767 | -21,000 | 0.05% | 9,606,320 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,328,767 | +77,600 | 0.05% | 9,826,301 |
| 2025-01-03 | 2024-12-31 | 2.320 | 4,251,167 | -43,000 | 0.05% | 9,862,707 |
| 2025-01-02 | 2024-12-27 | 2.370 | 4,294,167 | +236,000 | 0.05% | 10,177,176 |
| 2024-12-30 | 2024-12-24 | 2.350 | 4,058,167 | -323,000 | 0.04% | 9,536,692 |
| 2024-12-27 | 2024-12-20 | 2.440 | 4,381,167 | -8,000 | 0.05% | 10,690,047 |
| 2024-12-23 | 2024-12-19 | 2.390 | 4,389,167 | -31,000 | 0.05% | 10,490,109 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,420,167 | -1,000 | 0.05% | 10,829,409 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,421,167 | +28,000 | 0.05% | 10,655,012 |
| 2024-12-18 | 2024-12-16 | 2.420 | 4,393,167 | -163,000 | 0.05% | 10,631,464 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,556,167 | +684,000 | 0.05% | 11,390,418 |
| 2024-12-16 | 2024-12-12 | 2.730 | 3,872,167 | -11,000 | 0.04% | 10,571,016 |
| 2024-12-13 | 2024-12-11 | 2.750 | 3,883,167 | -553,000 | 0.04% | 10,678,709 |
| 2024-12-12 | 2024-12-10 | 2.610 | 4,436,167 | +164,000 | 0.05% | 11,578,396 |
| 2024-12-11 | 2024-12-09 | 2.890 | 4,272,167 | +153,000 | 0.05% | 12,346,563 |
| 2024-12-10 | 2024-12-06 | 2.520 | 4,119,167 | +28,000 | 0.04% | 10,380,301 |
| 2024-12-09 | 2024-12-05 | 2.440 | 4,091,167 | +56,000 | 0.04% | 9,982,447 |
| 2024-12-06 | 2024-12-04 | 2.440 | 4,035,167 | +212,000 | 0.04% | 9,845,807 |
| 2024-12-05 | 2024-12-03 | 2.520 | 3,823,167 | +258,000 | 0.04% | 9,634,381 |
| 2024-12-04 | 2024-12-02 | 2.560 | 3,565,167 | +249,000 | 0.04% | 9,126,828 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,316,167 | -757,000 | 0.04% | 8,224,094 |
| 2024-12-02 | 2024-11-28 | 2.290 | 4,073,167 | +130,000 | 0.04% | 9,327,552 |
| 2024-11-29 | 2024-11-27 | 2.360 | 3,943,167 | +40,000 | 0.04% | 9,305,874 |
| 2024-11-28 | 2024-11-26 | 2.270 | 3,903,167 | +12,000 | 0.04% | 8,860,189 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,891,167 | -262,000 | 0.04% | 8,794,037 |
| 2024-11-26 | 2024-11-22 | 2.330 | 4,153,167 | +131,000 | 0.04% | 9,676,879 |
| 2024-11-25 | 2024-11-21 | 2.370 | 4,022,167 | +382,000 | 0.04% | 9,532,536 |
| 2024-11-22 | 2024-11-20 | 2.610 | 3,640,167 | -826,000 | 0.04% | 9,500,836 |
| 2024-11-21 | 2024-11-19 | 2.720 | 4,466,167 | -94,000 | 0.05% | 12,147,974 |
| 2024-11-20 | 2024-11-18 | 2.690 | 4,560,167 | +313,000 | 0.05% | 12,266,849 |
| 2024-11-19 | 2024-11-15 | 2.600 | 4,247,167 | +479,000 | 0.05% | 11,042,634 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,768,167 | +852,000 | 0.04% | 9,947,961 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,916,167 | -366,000 | 0.03% | 8,281,914 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,282,167 | -903,600 | 0.04% | 9,386,998 |
| 2024-11-13 | 2024-11-11 | 2.960 | 4,185,767 | +322,000 | 0.05% | 12,389,870 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,863,767 | +935,000 | 0.04% | 12,634,518 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,928,767 | -579,000 | 0.03% | 10,572,849 |
| 2024-11-08 | 2024-11-06 | 3.230 | 3,507,767 | +501,000 | 0.04% | 11,330,087 |
| 2024-11-07 | 2024-11-05 | 3.170 | 3,006,767 | -110,500 | 0.03% | 9,531,451 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,117,267 | +99,000 | 0.03% | 8,915,384 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,018,267 | -527,500 | 0.03% | 8,481,330 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,545,767 | -107,000 | 0.04% | 9,644,486 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,652,767 | -218,000 | 0.04% | 9,241,501 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,870,767 | -142,000 | 0.04% | 9,522,087 |
| 2024-10-30 | 2024-10-28 | 2.520 | 4,012,767 | -169,000 | 0.05% | 10,112,173 |
| 2024-10-29 | 2024-10-25 | 2.330 | 4,181,767 | +202,000 | 0.05% | 9,743,517 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,979,767 | -4,942,933 | 0.05% | 9,233,059 |
| 2024-10-25 | 2024-10-23 | 2.470 | 8,922,700 | -804,000 | 0.10% | 22,039,069 |
| 2024-10-24 | 2024-10-22 | 2.500 | 9,726,700 | -872,000 | 0.11% | 24,316,750 |
| 2024-10-23 | 2024-10-21 | 2.450 | 10,598,700 | -760,000 | 0.12% | 25,966,815 |
| 2024-10-22 | 2024-10-18 | 2.410 | 11,358,700 | +2,296,000 | 0.13% | 27,374,467 |
| 2024-10-21 | 2024-10-17 | 2.240 | 9,062,700 | +1,203,000 | 0.11% | 20,300,448 |
| 2024-10-18 | 2024-10-16 | 3.080 | 7,859,700 | +1,030,140 | 0.09% | 24,207,876 |
| 2024-10-17 | 2024-10-15 | 2.200 | 6,829,560 | -706,000 | 0.08% | 15,025,032 |
| 2024-10-16 | 2024-10-14 | 2.500 | 7,535,560 | -3,821,000 | 0.09% | 18,838,900 |
| 2024-10-15 | 2024-10-10 | 2.640 | 11,356,560 | -447,000 | 0.13% | 29,981,318 |
| 2024-10-14 | 2024-10-09 | 2.250 | 11,803,560 | +566,000 | 0.14% | 26,558,010 |
| 2024-10-10 | 2024-10-08 | 2.340 | 11,237,560 | +1,012,000 | 0.13% | 26,295,890 |
| 2024-10-09 | 2024-10-07 | 3.720 | 10,225,560 | -370,449 | 0.12% | 38,039,083 |
| 2024-10-08 | 2024-10-04 | 3.520 | 10,596,009 | -463,000 | 0.12% | 37,297,952 |
| 2024-10-07 | 2024-10-03 | 3.630 | 11,059,009 | -350,000 | 0.13% | 40,144,203 |
| 2024-10-04 | 2024-10-02 | 4.600 | 11,409,009 | +6,058,000 | 0.13% | 52,481,441 |
| 2024-10-03 | 2024-09-30 | 2.620 | 5,351,009 | +2,460,000 | 0.06% | 14,019,644 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,891,009 | -180,000 | 0.03% | 4,885,805 |
| 2024-09-30 | 2024-09-26 | 1.510 | 3,071,009 | -1,876,000 | 0.04% | 4,637,224 |
| 2024-09-27 | 2024-09-25 | 1.190 | 4,947,009 | -357,000 | 0.06% | 5,886,941 |
| 2024-09-26 | 2024-09-24 | 1.170 | 5,304,009 | -27,000 | 0.06% | 6,205,691 |
| 2024-09-25 | 2024-09-23 | 1.030 | 5,331,009 | +13,000 | 0.06% | 5,490,939 |
| 2024-09-24 | 2024-09-20 | 1.040 | 5,318,009 | -176,000 | 0.06% | 5,530,729 |
| 2024-09-23 | 2024-09-19 | 0.990 | 5,494,009 | -416,000 | 0.06% | 5,439,069 |
| 2024-09-20 | 2024-09-17 | 0.920 | 5,910,009 | -104,000 | 0.07% | 5,437,208 |
| 2024-09-19 | 2024-09-16 | 0.910 | 6,014,009 | -74,000 | 0.07% | 5,472,748 |
| 2024-09-17 | 2024-09-13 | 0.920 | 6,088,009 | +12,000 | 0.07% | 5,600,968 |
| 2024-09-16 | 2024-09-12 | 0.930 | 6,076,009 | -15,000 | 0.07% | 5,650,688 |
| 2024-09-13 | 2024-09-11 | 0.920 | 6,091,009 | -10,000 | 0.07% | 5,603,728 |
| 2024-09-12 | 2024-09-10 | 0.930 | 6,101,009 | +50,000 | 0.07% | 5,673,938 |
| 2024-09-11 | 2024-09-09 | 0.940 | 6,051,009 | +32,000 | 0.07% | 5,687,948 |
| 2024-09-10 | 2024-09-05 | 0.980 | 6,019,009 | +10,000 | 0.07% | 5,898,629 |
| 2024-09-09 | 2024-09-04 | 0.970 | 6,009,009 | -240,000 | 0.07% | 5,828,739 |
| 2024-09-05 | 2024-09-03 | 0.990 | 6,249,009 | -4,000 | 0.07% | 6,186,519 |
| 2024-09-04 | 2024-09-02 | 0.970 | 6,253,009 | +107,000 | 0.07% | 6,065,419 |
| 2024-09-03 | 2024-08-30 | 1.020 | 6,146,009 | +481,000 | 0.07% | 6,268,929 |
| 2024-09-02 | 2024-08-29 | 0.930 | 5,665,009 | -55,000 | 0.07% | 5,268,458 |
| 2024-08-30 | 2024-08-28 | 0.930 | 5,720,009 | +20,000 | 0.07% | 5,319,608 |
| 2024-08-29 | 2024-08-27 | 0.960 | 5,700,009 | +25,000 | 0.07% | 5,472,009 |
| 2024-08-28 | 2024-08-26 | 0.990 | 5,675,009 | -15,000 | 0.07% | 5,618,259 |
| 2024-08-27 | 2024-08-23 | 0.960 | 5,690,009 | +4,000 | 0.07% | 5,462,409 |
| 2024-08-26 | 2024-08-22 | 0.960 | 5,686,009 | +122,000 | 0.07% | 5,458,569 |
| 2024-08-23 | 2024-08-21 | 0.960 | 5,564,009 | -53,000 | 0.06% | 5,341,449 |
| 2024-08-22 | 2024-08-20 | 1.010 | 5,617,009 | -26,000 | 0.07% | 5,673,179 |
| 2024-08-21 | 2024-08-19 | 1.030 | 5,643,009 | -17,000 | 0.07% | 5,812,299 |
| 2024-08-20 | 2024-08-16 | 1.010 | 5,660,009 | +2,000 | 0.07% | 5,716,609 |
| 2024-08-19 | 2024-08-15 | 1.020 | 5,658,009 | -4,000 | 0.07% | 5,771,169 |
| 2024-08-16 | 2024-08-14 | 1.000 | 5,662,009 | +2,000 | 0.07% | 5,662,009 |
| 2024-08-15 | 2024-08-13 | 1.030 | 5,660,009 | -200,000 | 0.07% | 5,829,809 |
| 2024-08-14 | 2024-08-12 | 1.030 | 5,860,009 | -780,000 | 0.07% | 6,035,809 |
| 2024-08-13 | 2024-08-09 | 1.070 | 6,640,009 | -26,000 | 0.08% | 7,104,810 |
| 2024-08-12 | 2024-08-08 | 1.040 | 6,666,009 | +695,000 | 0.08% | 6,932,649 |
| 2024-08-09 | 2024-08-07 | 1.010 | 5,971,009 | +160,000 | 0.07% | 6,030,719 |
| 2024-08-08 | 2024-08-06 | 1.010 | 5,811,009 | -11,000 | 0.07% | 5,869,119 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,822,009 | +33,000 | 0.07% | 5,822,009 |
| 2024-08-06 | 2024-08-02 | 1.010 | 5,789,009 | -28,000 | 0.07% | 5,846,899 |
| 2024-08-05 | 2024-08-01 | 1.010 | 5,817,009 | +40,000 | 0.07% | 5,875,179 |
| 2024-08-02 | 2024-07-31 | 1.060 | 5,777,009 | -237,000 | 0.07% | 6,123,630 |
| 2024-08-01 | 2024-07-30 | 1.000 | 6,014,009 | +127,000 | 0.07% | 6,014,009 |
| 2024-07-31 | 2024-07-29 | 1.010 | 5,887,009 | -51,000 | 0.07% | 5,945,879 |
| 2024-07-30 | 2024-07-26 | 1.030 | 5,938,009 | +77,000 | 0.07% | 6,116,149 |
| 2024-07-29 | 2024-07-25 | 1.030 | 5,861,009 | +78,000 | 0.07% | 6,036,839 |
| 2024-07-26 | 2024-07-24 | 1.030 | 5,783,009 | -88,000 | 0.07% | 5,956,499 |
| 2024-07-25 | 2024-07-23 | 1.060 | 5,871,009 | +21,000 | 0.07% | 6,223,270 |
| 2024-07-24 | 2024-07-22 | 1.090 | 5,850,009 | -5,000 | 0.07% | 6,376,510 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5,855,009 | -3,000 | 0.07% | 6,440,510 |
| 2024-07-22 | 2024-07-18 | 1.160 | 5,858,009 | -609,000 | 0.07% | 6,795,290 |
| 2024-07-19 | 2024-07-17 | 1.160 | 6,467,009 | -478,000 | 0.08% | 7,501,730 |
| 2024-07-18 | 2024-07-16 | 1.150 | 6,945,009 | +876,000 | 0.08% | 7,986,760 |
| 2024-07-17 | 2024-07-15 | 1.120 | 6,069,009 | -98,000 | 0.07% | 6,797,290 |
| 2024-07-16 | 2024-07-12 | 1.160 | 6,167,009 | +7,000 | 0.07% | 7,153,730 |
| 2024-07-15 | 2024-07-11 | 1.090 | 6,160,009 | -174,000 | 0.07% | 6,714,410 |
| 2024-07-12 | 2024-07-10 | 1.030 | 6,334,009 | +46,000 | 0.07% | 6,524,029 |
| 2024-07-11 | 2024-07-09 | 1.070 | 6,288,009 | +230,000 | 0.07% | 6,728,170 |
| 2024-07-10 | 2024-07-08 | 1.040 | 6,058,009 | +115,000 | 0.07% | 6,300,329 |
| 2024-07-09 | 2024-07-05 | 1.160 | 5,943,009 | -75,000 | 0.07% | 6,893,890 |
| 2024-07-08 | 2024-07-04 | 1.170 | 6,018,009 | +61,000 | 0.07% | 7,041,071 |
| 2024-07-05 | 2024-07-03 | 1.190 | 5,957,009 | +75,000 | 0.07% | 7,088,841 |
| 2024-07-04 | 2024-07-02 | 1.170 | 5,882,009 | -4,024,000 | 0.07% | 6,881,951 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,906,009 | +17,000 | 0.11% | 11,391,910 |
| 2024-07-02 | 2024-06-27 | 1.180 | 9,889,009 | -9,000 | 0.11% | 11,669,031 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,898,009 | +1,990,000 | 0.12% | 11,877,611 |
| 2024-06-27 | 2024-06-25 | 1.200 | 7,908,009 | +75,000 | 0.09% | 9,489,611 |
| 2024-06-26 | 2024-06-24 | 1.170 | 7,833,009 | +469,000 | 0.09% | 9,164,621 |
| 2024-06-25 | 2024-06-21 | 1.200 | 7,364,009 | -42,000 | 0.09% | 8,836,811 |
| 2024-06-24 | 2024-06-20 | 1.180 | 7,406,009 | -62,000 | 0.09% | 8,739,091 |
| 2024-06-21 | 2024-06-19 | 1.220 | 7,468,009 | +71,000 | 0.09% | 9,110,971 |
| 2024-06-20 | 2024-06-18 | 1.180 | 7,397,009 | -253,000 | 0.09% | 8,728,471 |
| 2024-06-19 | 2024-06-17 | 1.180 | 7,650,009 | +490,000 | 0.09% | 9,027,011 |
| 2024-06-18 | 2024-06-14 | 1.260 | 7,160,009 | -273,000 | 0.09% | 9,021,611 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,433,009 | -5,000 | 0.09% | 8,919,611 |
| 2024-06-14 | 2024-06-12 | 1.200 | 7,438,009 | +115,000 | 0.09% | 8,925,611 |
| 2024-06-13 | 2024-06-11 | 1.250 | 7,323,009 | +373,000 | 0.09% | 9,153,761 |
| 2024-06-12 | 2024-06-07 | 1.290 | 6,950,009 | +32,000 | 0.08% | 8,965,512 |
| 2024-06-11 | 2024-06-06 | 1.290 | 6,918,009 | +1,361,000 | 0.08% | 8,924,232 |
| 2024-06-07 | 2024-06-05 | 1.470 | 5,557,009 | -172,000 | 0.07% | 8,168,803 |
| 2024-06-06 | 2024-06-04 | 1.530 | 5,729,009 | -130,000 | 0.07% | 8,765,384 |
| 2024-06-05 | 2024-06-03 | 1.490 | 5,859,009 | -254,000 | 0.07% | 8,729,923 |
| 2024-06-04 | 2024-05-31 | 1.470 | 6,113,009 | -103,000 | 0.07% | 8,986,123 |
| 2024-06-03 | 2024-05-30 | 1.390 | 6,216,009 | +1,071,000 | 0.07% | 8,640,253 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,145,009 | -1,035,000 | 0.06% | 7,666,063 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,180,009 | -114,000 | 0.07% | 9,331,814 |
| 2024-05-29 | 2024-05-27 | 1.510 | 6,294,009 | -462,000 | 0.07% | 9,503,954 |
| 2024-05-28 | 2024-05-24 | 1.510 | 6,756,009 | +1,732,000 | 0.08% | 10,201,574 |
| 2024-05-27 | 2024-05-23 | 1.620 | 5,024,009 | +81,000 | 0.06% | 8,138,895 |
| 2024-05-24 | 2024-05-22 | 1.740 | 4,943,009 | +307,000 | 0.06% | 8,600,836 |
| 2024-05-23 | 2024-05-21 | 1.730 | 4,636,009 | -591,300 | 0.06% | 8,020,296 |
| 2024-05-22 | 2024-05-20 | 1.780 | 5,227,309 | -1,070,000 | 0.06% | 9,304,610 |
| 2024-05-21 | 2024-05-17 | 1.850 | 6,297,309 | +130,940 | 0.07% | 11,650,022 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,166,369 | +1,157,000 | 0.07% | 9,064,562 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,009,369 | +310,000 | 0.06% | 6,662,461 |
| 2024-05-16 | 2024-05-13 | 1.380 | 4,699,369 | -232,000 | 0.06% | 6,485,129 |
| 2024-05-14 | 2024-05-10 | 1.420 | 4,931,369 | +656,000 | 0.06% | 7,002,544 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,275,369 | -261,000 | 0.05% | 5,643,487 |
| 2024-05-10 | 2024-05-08 | 1.200 | 4,536,369 | -2,000 | 0.05% | 5,443,643 |
| 2024-05-09 | 2024-05-07 | 1.310 | 4,538,369 | +126,000 | 0.05% | 5,945,263 |
| 2024-05-08 | 2024-05-06 | 1.290 | 4,412,369 | +546,000 | 0.05% | 5,691,956 |
| 2024-05-07 | 2024-05-03 | 1.390 | 3,866,369 | +57,000 | 0.05% | 5,374,253 |
| 2024-05-06 | 2024-05-02 | 1.450 | 3,809,369 | -69,000 | 0.05% | 5,523,585 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,878,369 | +128,000 | 0.05% | 5,390,933 |
| 2024-05-02 | 2024-04-29 | 1.450 | 3,750,369 | -238,000 | 0.04% | 5,438,035 |
| 2024-04-30 | 2024-04-26 | 1.130 | 3,988,369 | -305,000 | 0.05% | 4,506,857 |
| 2024-04-29 | 2024-04-25 | 0.980 | 4,293,369 | +385,000 | 0.05% | 4,207,502 |
| 2024-04-26 | 2024-04-24 | 0.970 | 3,908,369 | +42,000 | 0.05% | 3,791,118 |
| 2024-04-25 | 2024-04-23 | 0.950 | 3,866,369 | -481,000 | 0.05% | 3,673,051 |
| 2024-04-24 | 2024-04-22 | 0.960 | 4,347,369 | -450,000 | 0.05% | 4,173,474 |
| 2024-04-23 | 2024-04-19 | 0.940 | 4,797,369 | -62,000 | 0.06% | 4,509,527 |
| 2024-04-22 | 2024-04-18 | 0.980 | 4,859,369 | +470,000 | 0.06% | 4,762,182 |
| 2024-04-19 | 2024-04-17 | 0.970 | 4,389,369 | -83,000 | 0.05% | 4,257,688 |
| 2024-04-18 | 2024-04-16 | 0.960 | 4,472,369 | -21,000 | 0.05% | 4,293,474 |
| 2024-04-17 | 2024-04-15 | 0.920 | 4,493,369 | +27,000 | 0.05% | 4,133,899 |
| 2024-04-16 | 2024-04-12 | 0.920 | 4,466,369 | -128,000 | 0.05% | 4,109,059 |
| 2024-04-15 | 2024-04-11 | 0.950 | 4,594,369 | -61,000 | 0.05% | 4,364,651 |
| 2024-04-12 | 2024-04-10 | 0.990 | 4,655,369 | +77,000 | 0.06% | 4,608,815 |
| 2024-04-11 | 2024-04-09 | 1.030 | 4,578,369 | +22,000 | 0.05% | 4,715,720 |
| 2024-04-10 | 2024-04-08 | 1.000 | 4,556,369 | +110,000 | 0.05% | 4,556,369 |
| 2024-04-09 | 2024-04-05 | 1.050 | 4,446,369 | +3,000 | 0.05% | 4,668,687 |
| 2024-04-08 | 2024-04-03 | 1.060 | 4,443,369 | +6,000 | 0.05% | 4,709,971 |
| 2024-04-05 | 2024-04-02 | 1.090 | 4,437,369 | -105,000 | 0.05% | 4,836,732 |
| 2024-04-03 | 2024-03-28 | 1.120 | 4,542,369 | -44,000 | 0.05% | 5,087,453 |
| 2024-04-02 | 2024-03-27 | 1.110 | 4,586,369 | -3,000 | 0.05% | 5,090,870 |
| 2024-03-28 | 2024-03-26 | 1.160 | 4,589,369 | -62,000 | 0.05% | 5,323,668 |
| 2024-03-27 | 2024-03-25 | 1.140 | 4,651,369 | +46,000 | 0.06% | 5,302,561 |
| 2024-03-26 | 2024-03-22 | 1.140 | 4,605,369 | +8,000 | 0.05% | 5,250,121 |
| 2024-03-25 | 2024-03-21 | 1.140 | 4,597,369 | +1,046,000 | 0.05% | 5,241,001 |
| 2024-03-22 | 2024-03-20 | 1.120 | 3,551,369 | +21,000 | 0.04% | 3,977,533 |
| 2024-03-21 | 2024-03-19 | 1.120 | 3,530,369 | -5,000 | 0.04% | 3,954,013 |
| 2024-03-20 | 2024-03-18 | 1.160 | 3,535,369 | +2,000 | 0.04% | 4,101,028 |
| 2024-03-19 | 2024-03-15 | 1.210 | 3,533,369 | -21,000 | 0.04% | 4,275,376 |
| 2024-03-18 | 2024-03-14 | 1.240 | 3,554,369 | -2,054,000 | 0.04% | 4,407,418 |
| 2024-03-15 | 2024-03-13 | 1.240 | 5,608,369 | +80,000 | 0.07% | 6,954,378 |
| 2024-03-14 | 2024-03-12 | 1.300 | 5,528,369 | -1,841,000 | 0.07% | 7,186,880 |
| 2024-03-13 | 2024-03-11 | 1.200 | 7,369,369 | +13,000 | 0.09% | 8,843,243 |
| 2024-03-12 | 2024-03-08 | 1.170 | 7,356,369 | -451,000 | 0.09% | 8,606,952 |
| 2024-03-08 | 2024-03-06 | 1.200 | 7,807,369 | +32,000 | 0.09% | 9,368,843 |
| 2024-03-07 | 2024-03-05 | 1.160 | 7,775,369 | +72,000 | 0.09% | 9,019,428 |
| 2024-03-06 | 2024-03-04 | 1.180 | 7,703,369 | +17,000 | 0.09% | 9,089,975 |
| 2024-03-05 | 2024-03-01 | 1.210 | 7,686,369 | +29,000 | 0.09% | 9,300,506 |
| 2024-03-04 | 2024-02-29 | 1.200 | 7,657,369 | +3,000 | 0.09% | 9,188,843 |
| 2024-03-01 | 2024-02-28 | 1.200 | 7,654,369 | +137,000 | 0.09% | 9,185,243 |
| 2024-02-29 | 2024-02-27 | 1.330 | 7,517,369 | -49,000 | 0.09% | 9,998,101 |
| 2024-02-28 | 2024-02-26 | 1.330 | 7,566,369 | -3,000 | 0.09% | 10,063,271 |
| 2024-02-27 | 2024-02-23 | 1.310 | 7,569,369 | -18,000 | 0.09% | 9,915,873 |
| 2024-02-26 | 2024-02-22 | 1.300 | 7,587,369 | -54,000 | 0.09% | 9,863,580 |
| 2024-02-23 | 2024-02-21 | 1.290 | 7,641,369 | -431,000 | 0.09% | 9,857,366 |
| 2024-02-22 | 2024-02-20 | 1.240 | 8,072,369 | +111,000 | 0.10% | 10,009,738 |
| 2024-02-21 | 2024-02-19 | 1.240 | 7,961,369 | -215,000 | 0.09% | 9,872,098 |
| 2024-02-20 | 2024-02-16 | 1.290 | 8,176,369 | -366,000 | 0.10% | 10,547,516 |
| 2024-02-19 | 2024-02-15 | 1.150 | 8,542,369 | +47,000 | 0.10% | 9,823,724 |
| 2024-02-16 | 2024-02-14 | 1.160 | 8,495,369 | +58,000 | 0.10% | 9,854,628 |
| 2024-02-15 | 2024-02-09 | 1.160 | 8,437,369 | -2,000 | 0.10% | 9,787,348 |
| 2024-02-14 | 2024-02-07 | 1.170 | 8,439,369 | -28,000 | 0.10% | 9,874,062 |
| 2024-02-08 | 2024-02-06 | 1.200 | 8,467,369 | -200,000 | 0.10% | 10,160,843 |
| 2024-02-07 | 2024-02-05 | 1.090 | 8,667,369 | -5,000 | 0.10% | 9,447,432 |
| 2024-02-06 | 2024-02-02 | 1.100 | 8,672,369 | +60,000 | 0.10% | 9,539,606 |
| 2024-02-05 | 2024-02-01 | 1.120 | 8,612,369 | +51,000 | 0.10% | 9,645,853 |
| 2024-02-02 | 2024-01-31 | 1.140 | 8,561,369 | -3,000 | 0.10% | 9,759,961 |
| 2024-02-01 | 2024-01-30 | 1.170 | 8,564,369 | +40,000 | 0.10% | 10,020,312 |
| 2024-01-31 | 2024-01-29 | 1.260 | 8,524,369 | +717,000 | 0.10% | 10,740,705 |
| 2024-01-30 | 2024-01-26 | 1.240 | 7,807,369 | -100,000 | 0.09% | 9,681,138 |
| 2024-01-29 | 2024-01-25 | 1.290 | 7,907,369 | -306,000 | 0.09% | 10,200,506 |
| 2024-01-26 | 2024-01-24 | 1.190 | 8,213,369 | +288,000 | 0.10% | 9,773,909 |
| 2024-01-25 | 2024-01-23 | 1.100 | 7,925,369 | -14,000 | 0.09% | 8,717,906 |
| 2024-01-24 | 2024-01-22 | 1.050 | 7,939,369 | -3,396,000 | 0.09% | 8,336,337 |
| 2024-01-23 | 2024-01-19 | 1.150 | 11,335,369 | +127,000 | 0.14% | 13,035,674 |
| 2024-01-22 | 2024-01-18 | 1.200 | 11,208,369 | -35,000 | 0.13% | 13,450,043 |
| 2024-01-19 | 2024-01-17 | 1.140 | 11,243,369 | -113,000 | 0.13% | 12,817,441 |
| 2024-01-18 | 2024-01-16 | 1.250 | 11,356,369 | +13,000 | 0.14% | 14,195,461 |
| 2024-01-17 | 2024-01-15 | 1.350 | 11,343,369 | -5,000 | 0.14% | 15,313,548 |
| 2024-01-16 | 2024-01-12 | 1.360 | 11,348,369 | +35,000 | 0.14% | 15,433,782 |
| 2024-01-15 | 2024-01-11 | 1.400 | 11,313,369 | -76,000 | 0.13% | 15,838,717 |
| 2024-01-12 | 2024-01-10 | 1.350 | 11,389,369 | +51,000 | 0.14% | 15,375,648 |
| 2024-01-11 | 2024-01-09 | 1.360 | 11,338,369 | +44,000 | 0.14% | 15,420,182 |
| 2024-01-10 | 2024-01-08 | 1.390 | 11,294,369 | +34,000 | 0.13% | 15,699,173 |
| 2024-01-09 | 2024-01-05 | 1.390 | 11,260,369 | +69,000 | 0.13% | 15,651,913 |
| 2024-01-08 | 2024-01-04 | 1.400 | 11,191,369 | -8,000 | 0.13% | 15,667,917 |
| 2024-01-05 | 2024-01-03 | 1.470 | 11,199,369 | +10,000 | 0.13% | 16,463,072 |
| 2024-01-04 | 2024-01-02 | 1.460 | 11,189,369 | +33,000 | 0.13% | 16,336,479 |
| 2024-01-03 | 2023-12-29 | 1.500 | 11,156,369 | +129,000 | 0.13% | 16,734,554 |
| 2024-01-02 | 2023-12-28 | 1.490 | 11,027,369 | -121,000 | 0.13% | 16,430,780 |
| 2023-12-29 | 2023-12-27 | 1.380 | 11,148,369 | +102,000 | 0.13% | 15,384,749 |
| 2023-12-28 | 2023-12-22 | 1.410 | 11,046,369 | +59,000 | 0.13% | 15,575,380 |
| 2023-12-27 | 2023-12-21 | 1.460 | 10,987,369 | -52,000 | 0.13% | 16,041,559 |
| 2023-12-22 | 2023-12-20 | 1.400 | 11,039,369 | -27,000 | 0.13% | 15,455,117 |
| 2023-12-21 | 2023-12-19 | 1.370 | 11,066,369 | +341,000 | 0.13% | 15,160,926 |
| 2023-12-20 | 2023-12-18 | 1.550 | 10,725,369 | +3,324,000 | 0.13% | 16,624,322 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,401,369 | +796,000 | 0.09% | 11,620,149 |
| 2023-12-15 | 2023-12-13 | 1.300 | 6,605,369 | -1,379,000 | 0.08% | 8,586,980 |
| 2023-12-14 | 2023-12-12 | 1.530 | 7,984,369 | +2,487,000 | 0.10% | 12,216,085 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,497,369 | +452,000 | 0.07% | 8,960,711 |
| 2023-12-12 | 2023-12-08 | 1.790 | 5,045,369 | +406,000 | 0.06% | 9,031,211 |
| 2023-12-11 | 2023-12-07 | 2.220 | 4,639,369 | -64,000 | 0.06% | 10,299,399 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,703,369 | -35,000 | 0.06% | 10,347,412 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,738,369 | +7,000 | 0.06% | 10,471,795 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,731,369 | -107,000 | 0.06% | 11,024,090 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,838,369 | +59,000 | 0.09% | 11,805,620 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,779,369 | -1,623,000 | 0.09% | 11,661,660 |
| 2023-12-01 | 2023-11-29 | 2.320 | 6,402,369 | -294,000 | 0.12% | 14,853,496 |
| 2023-11-30 | 2023-11-28 | 2.470 | 6,696,369 | +80,000 | 0.12% | 16,540,031 |
| 2023-11-29 | 2023-11-27 | 2.490 | 6,616,369 | +136,000 | 0.12% | 16,474,759 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,480,369 | -21,000 | 0.12% | 18,015,426 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,501,369 | -489,000 | 0.12% | 18,398,874 |
| 2023-11-24 | 2023-11-22 | 2.720 | 6,990,369 | +1,909,000 | 0.13% | 19,013,804 |
| 2023-11-23 | 2023-11-21 | 2.610 | 5,081,369 | -220,000 | 0.09% | 13,262,373 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,301,369 | -661,000 | 0.10% | 12,352,190 |
| 2023-11-21 | 2023-11-17 | 2.200 | 5,962,369 | +93,000 | 0.11% | 13,117,212 |
| 2023-11-20 | 2023-11-16 | 2.320 | 5,869,369 | -45,000 | 0.11% | 13,616,936 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,914,369 | -170,000 | 0.11% | 13,603,049 |
| 2023-11-16 | 2023-11-14 | 2.070 | 6,084,369 | -1,017,000 | 0.11% | 12,594,644 |
| 2023-11-15 | 2023-11-13 | 2.060 | 7,101,369 | +15,000 | 0.13% | 14,628,820 |
| 2023-11-14 | 2023-11-10 | 2.190 | 7,086,369 | +997,000 | 0.13% | 15,519,148 |
| 2023-11-13 | 2023-11-09 | 2.080 | 6,089,369 | +86,000 | 0.11% | 12,665,888 |
| 2023-11-10 | 2023-11-08 | 2.290 | 6,003,369 | -113,000 | 0.11% | 13,747,715 |
| 2023-11-09 | 2023-11-07 | 1.760 | 6,116,369 | +4,000 | 0.11% | 10,764,809 |
| 2023-11-08 | 2023-11-06 | 1.830 | 6,112,369 | -44,000 | 0.11% | 11,185,635 |
| 2023-11-07 | 2023-11-03 | 1.640 | 6,156,369 | -44,000 | 0.11% | 10,096,445 |
| 2023-11-06 | 2023-11-02 | 1.600 | 6,200,369 | -63,000 | 0.11% | 9,920,590 |
| 2023-11-03 | 2023-11-01 | 1.610 | 6,263,369 | -7,000 | 0.11% | 10,084,024 |
| 2023-11-02 | 2023-10-31 | 1.630 | 6,270,369 | -26,000 | 0.12% | 10,220,701 |
| 2023-11-01 | 2023-10-30 | 1.710 | 6,296,369 | +126,000 | 0.12% | 10,766,791 |
| 2023-10-31 | 2023-10-27 | 1.740 | 6,170,369 | -28,000 | 0.11% | 10,736,442 |
| 2023-10-30 | 2023-10-26 | 1.690 | 6,198,369 | +11,000 | 0.11% | 10,475,244 |
| 2023-10-27 | 2023-10-25 | 1.760 | 6,187,369 | +42,000 | 0.11% | 10,889,769 |
| 2023-10-26 | 2023-10-24 | 1.720 | 6,145,369 | +44,000 | 0.11% | 10,570,035 |
| 2023-10-25 | 2023-10-20 | 1.770 | 6,101,369 | -350,000 | 0.11% | 10,799,423 |
| 2023-10-24 | 2023-10-19 | 1.690 | 6,451,369 | -424,000 | 0.12% | 10,902,814 |
| 2023-10-20 | 2023-10-18 | 1.750 | 6,875,369 | +29,000 | 0.13% | 12,031,896 |
| 2023-10-19 | 2023-10-17 | 1.870 | 6,846,369 | -431,000 | 0.13% | 12,802,710 |
| 2023-10-18 | 2023-10-16 | 1.930 | 7,277,369 | +61,000 | 0.13% | 14,045,322 |
| 2023-10-17 | 2023-10-13 | 2.050 | 7,216,369 | +624,000 | 0.13% | 14,793,556 |
| 2023-10-16 | 2023-10-12 | 2.080 | 6,592,369 | +404,000 | 0.12% | 13,712,128 |
| 2023-10-13 | 2023-10-11 | 2.100 | 6,188,369 | -52,000 | 0.11% | 12,995,575 |
| 2023-10-12 | 2023-10-10 | 2.020 | 6,240,369 | +1,922,000 | 0.11% | 12,605,545 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,318,369 | +25,000 | 0.08% | 9,586,779 |
| 2023-10-10 | 2023-10-06 | 2.410 | 4,293,369 | +1,779,000 | 0.08% | 10,347,019 |
| 2023-10-09 | 2023-10-05 | 2.190 | 2,514,369 | +3,000 | 0.05% | 5,506,468 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,511,369 | -36,000 | 0.05% | 5,173,420 |
| 2023-10-05 | 2023-10-03 | 2.010 | 2,547,369 | +95,000 | 0.05% | 5,120,212 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,452,369 | -134,000 | 0.05% | 5,297,117 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,586,369 | -447,000 | 0.05% | 5,431,375 |
| 2023-09-29 | 2023-09-27 | 2.130 | 3,033,369 | -85,000 | 0.06% | 6,461,076 |
| 2023-09-28 | 2023-09-26 | 2.230 | 3,118,369 | -934,000 | 0.06% | 6,953,963 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,052,369 | -189,000 | 0.07% | 9,685,162 |
| 2023-09-26 | 2023-09-22 | 2.680 | 4,241,369 | +204,000 | 0.08% | 11,366,869 |
| 2023-09-25 | 2023-09-21 | 2.570 | 4,037,369 | -145,000 | 0.07% | 10,376,038 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,182,369 | -17,000 | 0.08% | 11,041,454 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,199,369 | -316,000 | 0.08% | 11,254,309 |
| 2023-09-20 | 2023-09-18 | 2.800 | 4,515,369 | -47,000 | 0.08% | 12,643,033 |
| 2023-09-19 | 2023-09-15 | 2.620 | 4,562,369 | +1,087,000 | 0.08% | 11,953,407 |
| 2023-09-18 | 2023-09-14 | 2.690 | 3,475,369 | +675,000 | 0.06% | 9,348,743 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,800,369 | +168,000 | 0.05% | 8,261,089 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,632,369 | +170,449 | 0.05% | 7,475,928 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,461,920 | -285,000 | 0.05% | 7,558,094 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,746,920 | -1,081,000 | 0.05% | 6,812,362 |
| 2023-09-11 | 2023-09-06 | 2.660 | 3,827,920 | -860,000 | 0.07% | 10,182,267 |
| 2023-09-07 | 2023-09-05 | 1.580 | 4,687,920 | -3,206,000 | 0.09% | 7,406,914 |
| 2023-09-06 | 2023-09-04 | 1.260 | 7,893,920 | -132,000 | 0.14% | 9,946,339 |
| 2023-09-05 | 2023-08-31 | 0.940 | 8,025,920 | +13,000 | 0.15% | 7,544,365 |
| 2023-09-04 | 2023-08-30 | 0.970 | 8,012,920 | -5,000 | 0.15% | 7,772,532 |
| 2023-08-31 | 2023-08-29 | 0.980 | 8,017,920 | -22,000 | 0.15% | 7,857,562 |
| 2023-08-30 | 2023-08-28 | 0.870 | 8,039,920 | +62,000 | 0.15% | 6,994,730 |
| 2023-08-29 | 2023-08-25 | 0.890 | 7,977,920 | -45,000 | 0.15% | 7,100,349 |
| 2023-08-28 | 2023-08-24 | 0.920 | 8,022,920 | +63,000 | 0.15% | 7,381,086 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,959,920 | +303,000 | 0.15% | 7,004,730 |
| 2023-08-24 | 2023-08-22 | 1.000 | 7,656,920 | +54,000 | 0.14% | 7,656,920 |
| 2023-08-23 | 2023-08-21 | 0.970 | 7,602,920 | +96,000 | 0.14% | 7,374,832 |
| 2023-08-22 | 2023-08-18 | 1.110 | 7,506,920 | +24,000 | 0.14% | 8,332,681 |
| 2023-08-21 | 2023-08-17 | 1.130 | 7,482,920 | +6,000 | 0.14% | 8,455,700 |
| 2023-08-18 | 2023-08-16 | 1.160 | 7,476,920 | -4,000 | 0.14% | 8,673,227 |
| 2023-08-17 | 2023-08-15 | 1.120 | 7,480,920 | +22,000 | 0.14% | 8,378,630 |
| 2023-08-16 | 2023-08-14 | 1.140 | 7,458,920 | -34,000 | 0.14% | 8,503,169 |
| 2023-08-15 | 2023-08-11 | 1.170 | 7,492,920 | +92,000 | 0.14% | 8,766,716 |
| 2023-08-14 | 2023-08-10 | 1.190 | 7,400,920 | -490,000 | 0.14% | 8,807,095 |
| 2023-08-11 | 2023-08-09 | 1.210 | 7,890,920 | +236,000 | 0.14% | 9,548,013 |
| 2023-08-10 | 2023-08-08 | 1.190 | 7,654,920 | +620,000 | 0.14% | 9,109,355 |
| 2023-08-09 | 2023-08-07 | 1.300 | 7,034,920 | +79,000 | 0.13% | 9,145,396 |
| 2023-08-08 | 2023-08-04 | 1.380 | 6,955,920 | -26,000 | 0.13% | 9,599,170 |
| 2023-08-07 | 2023-08-03 | 1.330 | 6,981,920 | +123,000 | 0.13% | 9,285,954 |
| 2023-08-04 | 2023-08-02 | 1.330 | 6,858,920 | +197,000 | 0.13% | 9,122,364 |
| 2023-08-03 | 2023-08-01 | 1.390 | 6,661,920 | -22,000 | 0.12% | 9,260,069 |
| 2023-08-02 | 2023-07-31 | 1.490 | 6,683,920 | -129,000 | 0.12% | 9,959,041 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,812,920 | +212,000 | 0.13% | 9,401,830 |
| 2023-07-31 | 2023-07-27 | 1.400 | 6,600,920 | -368,000 | 0.12% | 9,241,288 |
| 2023-07-28 | 2023-07-26 | 1.290 | 6,968,920 | +93,000 | 0.13% | 8,989,907 |
| 2023-07-27 | 2023-07-25 | 1.310 | 6,875,920 | -358,000 | 0.13% | 9,007,455 |
| 2023-07-26 | 2023-07-24 | 1.120 | 7,233,920 | -15,000 | 0.13% | 8,101,990 |
| 2023-07-25 | 2023-07-21 | 1.210 | 7,248,920 | -1,000 | 0.13% | 8,771,193 |
| 2023-07-24 | 2023-07-20 | 1.220 | 7,249,920 | +37,000 | 0.13% | 8,844,902 |
| 2023-07-21 | 2023-07-19 | 1.230 | 7,212,920 | +56,000 | 0.13% | 8,871,892 |
| 2023-07-20 | 2023-07-18 | 1.230 | 7,156,920 | +22,000 | 0.13% | 8,803,012 |
| 2023-07-19 | 2023-07-14 | 1.280 | 7,134,920 | +260,000 | 0.13% | 9,132,698 |
| 2023-07-18 | 2023-07-13 | 1.320 | 6,874,920 | -10,000 | 0.13% | 9,074,894 |
| 2023-07-14 | 2023-07-12 | 1.290 | 6,884,920 | +83,000 | 0.13% | 8,881,547 |
| 2023-07-13 | 2023-07-11 | 1.310 | 6,801,920 | -148,000 | 0.12% | 8,910,515 |
| 2023-07-12 | 2023-07-10 | 1.280 | 6,949,920 | +72,000 | 0.13% | 8,895,898 |
| 2023-07-11 | 2023-07-07 | 1.310 | 6,877,920 | +46,000 | 0.13% | 9,010,075 |
| 2023-07-10 | 2023-07-06 | 1.350 | 6,831,920 | -28,000 | 0.13% | 9,223,092 |
| 2023-07-07 | 2023-07-05 | 1.380 | 6,859,920 | -32,000 | 0.13% | 9,466,690 |
| 2023-07-06 | 2023-07-04 | 1.430 | 6,891,920 | -31,000 | 0.13% | 9,855,446 |
| 2023-07-05 | 2023-07-03 | 1.410 | 6,922,920 | -92,000 | 0.13% | 9,761,317 |
| 2023-07-04 | 2023-06-30 | 1.380 | 7,014,920 | +92,000 | 0.13% | 9,680,590 |
| 2023-07-03 | 2023-06-29 | 1.360 | 6,922,920 | -5,000 | 0.13% | 9,415,171 |
| 2023-06-30 | 2023-06-28 | 1.390 | 6,927,920 | +151,000 | 0.13% | 9,629,809 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,776,920 | +2,000 | 0.12% | 9,555,457 |
| 2023-06-28 | 2023-06-26 | 1.350 | 6,774,920 | -13,000 | 0.12% | 9,146,142 |
| 2023-06-27 | 2023-06-23 | 1.390 | 6,787,920 | -136,000 | 0.12% | 9,435,209 |
| 2023-06-26 | 2023-06-21 | 1.410 | 6,923,920 | -416,000 | 0.13% | 9,762,727 |
| 2023-06-23 | 2023-06-20 | 1.400 | 7,339,920 | +81,000 | 0.13% | 10,275,888 |
| 2023-06-21 | 2023-06-19 | 1.490 | 7,258,920 | +210,000 | 0.13% | 10,815,791 |
| 2023-06-20 | 2023-06-16 | 1.560 | 7,048,920 | +14,000 | 0.13% | 10,996,315 |
| 2023-06-19 | 2023-06-15 | 1.530 | 7,034,920 | -9,000 | 0.13% | 10,763,428 |
| 2023-06-16 | 2023-06-14 | 1.430 | 7,043,920 | +187,000 | 0.13% | 10,072,806 |
| 2023-06-15 | 2023-06-13 | 1.410 | 6,856,920 | +97,000 | 0.13% | 9,668,257 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,759,920 | +182,000 | 0.12% | 9,599,086 |
| 2023-06-13 | 2023-06-09 | 1.560 | 6,577,920 | +24,000 | 0.12% | 10,261,555 |
| 2023-06-12 | 2023-06-08 | 1.600 | 6,553,920 | +97,000 | 0.12% | 10,486,272 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,456,920 | +14,000 | 0.12% | 9,685,380 |
| 2023-06-08 | 2023-06-06 | 1.470 | 6,442,920 | -57,000 | 0.12% | 9,471,092 |
| 2023-06-07 | 2023-06-05 | 1.330 | 6,499,920 | +187,000 | 0.12% | 8,644,894 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,312,920 | -25,000 | 0.12% | 8,522,442 |
| 2023-06-05 | 2023-06-01 | 1.200 | 6,337,920 | -68,000 | 0.12% | 7,605,504 |
| 2023-06-02 | 2023-05-31 | 1.190 | 6,405,920 | +4,000 | 0.12% | 7,623,045 |
| 2023-06-01 | 2023-05-30 | 1.270 | 6,401,920 | -129,000 | 0.12% | 8,130,438 |
| 2023-05-31 | 2023-05-29 | 1.100 | 6,530,920 | +56,000 | 0.12% | 7,184,012 |
| 2023-05-30 | 2023-05-25 | 1.160 | 6,474,920 | +67,000 | 0.12% | 7,510,907 |
| 2023-05-29 | 2023-05-24 | 1.190 | 6,407,920 | +86,000 | 0.12% | 7,625,425 |
| 2023-05-25 | 2023-05-23 | 1.260 | 6,321,920 | +258,000 | 0.12% | 7,965,619 |
| 2023-05-24 | 2023-05-22 | 1.360 | 6,063,920 | +27,000 | 0.11% | 8,246,931 |
| 2023-05-23 | 2023-05-19 | 1.360 | 6,036,920 | +61,000 | 0.11% | 8,210,211 |
| 2023-05-22 | 2023-05-18 | 1.480 | 5,975,920 | +27,000 | 0.11% | 8,844,362 |
| 2023-05-19 | 2023-05-17 | 1.490 | 5,948,920 | +31,000 | 0.11% | 8,863,891 |
| 2023-05-18 | 2023-05-16 | 1.510 | 5,917,920 | +79,000 | 0.11% | 8,936,059 |
| 2023-05-17 | 2023-05-15 | 1.530 | 5,838,920 | -186,000 | 0.11% | 8,933,548 |
| 2023-05-16 | 2023-05-12 | 1.570 | 6,024,920 | +260,000 | 0.11% | 9,459,124 |
| 2023-05-15 | 2023-05-11 | 1.640 | 5,764,920 | -149,000 | 0.11% | 9,454,469 |
| 2023-05-12 | 2023-05-10 | 1.710 | 5,913,920 | +120,000 | 0.11% | 10,112,803 |
| 2023-05-11 | 2023-05-09 | 1.750 | 5,793,920 | -83,000 | 0.11% | 10,139,360 |
| 2023-05-10 | 2023-05-08 | 1.740 | 5,876,920 | -23,000 | 0.11% | 10,225,841 |
| 2023-05-09 | 2023-05-05 | 1.860 | 5,899,920 | -15,000 | 0.11% | 10,973,851 |
| 2023-05-08 | 2023-05-04 | 1.580 | 5,914,920 | -135,000 | 0.11% | 9,345,574 |
| 2023-05-05 | 2023-05-03 | 1.460 | 6,049,920 | +239,000 | 0.11% | 8,832,883 |
| 2023-05-04 | 2023-05-02 | 1.560 | 5,810,920 | +51,000 | 0.11% | 9,065,035 |
| 2023-05-03 | 2023-04-28 | 1.640 | 5,759,920 | -113,000 | 0.11% | 9,446,269 |
| 2023-05-02 | 2023-04-27 | 1.610 | 5,872,920 | -132,000 | 0.11% | 9,455,401 |
| 2023-04-28 | 2023-04-26 | 1.670 | 6,004,920 | +29,000 | 0.11% | 10,028,216 |
| 2023-04-27 | 2023-04-25 | 1.680 | 5,975,920 | +354,000 | 0.11% | 10,039,546 |
| 2023-04-26 | 2023-04-24 | 1.780 | 5,621,920 | +120,000 | 0.10% | 10,007,018 |
| 2023-04-25 | 2023-04-21 | 1.880 | 5,501,920 | +311,000 | 0.10% | 10,343,610 |
| 2023-04-24 | 2023-04-20 | 1.780 | 5,190,920 | -125,000 | 0.10% | 9,239,838 |
| 2023-04-21 | 2023-04-19 | 1.820 | 5,315,920 | +68,000 | 0.10% | 9,674,974 |
| 2023-04-20 | 2023-04-18 | 1.900 | 5,247,920 | +582,000 | 0.10% | 9,971,048 |
| 2023-04-19 | 2023-04-17 | 1.970 | 4,665,920 | +71,560 | 0.09% | 9,191,862 |
| 2023-04-18 | 2023-04-14 | 1.890 | 4,594,360 | -384,000 | 0.08% | 8,683,340 |
| 2023-04-17 | 2023-04-13 | 2.040 | 4,978,360 | +2,643,000 | 0.09% | 10,155,854 |
| 2023-04-13 | 2023-04-11 | 4.580 | 2,335,360 | +1,000 | 0.04% | 10,695,949 |
| 2022-04-06 | 2022-04-01 | 4.580 | 2,334,360 | +1,000 | 0.04% | 10,691,369 |
| 2022-04-04 | 2022-03-31 | 4.580 | 2,333,360 | +122,000 | 0.04% | 10,686,789 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,211,360 | -324,000 | 0.04% | 10,680,869 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,535,360 | -1,139,000 | 0.05% | 10,344,269 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,674,360 | +75,000 | 0.07% | 18,151,338 |
| 2022-03-29 | 2022-03-25 | 5.080 | 3,599,360 | -57,000 | 0.07% | 18,284,749 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,656,360 | +1,208,000 | 0.07% | 18,281,800 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,448,360 | -2,000 | 0.04% | 14,690,160 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,450,360 | -250,000 | 0.04% | 15,192,232 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,700,360 | +265,000 | 0.05% | 16,229,164 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,435,360 | +23,000 | 0.04% | 15,391,475 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,412,360 | -157,000 | 0.04% | 15,077,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,569,360 | +193,000 | 0.05% | 10,097,585 |
| 2022-03-17 | 2022-03-15 | 3.670 | 2,376,360 | -14,000 | 0.04% | 8,721,241 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,390,360 | +256,000 | 0.04% | 10,613,198 |
| 2022-03-15 | 2022-03-11 | 5.570 | 2,134,360 | +94,000 | 0.04% | 11,888,385 |
| 2022-03-14 | 2022-03-10 | 5.850 | 2,040,360 | +12,000 | 0.04% | 11,936,106 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,028,360 | -157,000 | 0.04% | 11,581,936 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,185,360 | -33,000 | 0.04% | 12,937,331 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,218,360 | -18,000 | 0.04% | 14,064,402 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,236,360 | +21,000 | 0.04% | 14,223,250 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,215,360 | +59,000 | 0.04% | 15,175,216 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,156,360 | +22,000 | 0.04% | 14,361,358 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,134,360 | -55,000 | 0.04% | 15,089,925 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,189,360 | +227,000 | 0.04% | 14,011,904 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,962,360 | +57,000 | 0.04% | 15,012,054 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,905,360 | -502,000 | 0.03% | 15,395,309 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,407,360 | +51,000 | 0.04% | 21,305,136 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,356,360 | +1,000 | 0.04% | 21,089,422 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,355,360 | +189,000 | 0.04% | 21,009,811 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,166,360 | -1,000 | 0.04% | 21,208,664 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,167,360 | +29,000 | 0.04% | 20,156,448 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,138,360 | +75,000 | 0.04% | 20,207,502 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,063,360 | +143,000 | 0.04% | 19,663,821 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,920,360 | +766,000 | 0.04% | 18,589,085 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,154,360 | -38,000 | 0.02% | 12,674,873 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,192,360 | -174,000 | 0.02% | 12,782,099 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,366,360 | -21,000 | 0.03% | 13,199,038 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,387,360 | +25,000 | 0.03% | 13,110,552 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,362,360 | -552,000 | 0.03% | 13,214,892 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,914,360 | +513,000 | 0.04% | 18,435,287 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,401,360 | +23,000 | 0.03% | 13,411,015 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,378,360 | +10,000 | 0.03% | 13,563,062 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,368,360 | -95,000 | 0.03% | 14,012,006 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,463,360 | +284,000 | 0.03% | 15,043,341 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,179,360 | +20,000 | 0.02% | 12,689,914 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,159,360 | -511,000 | 0.02% | 13,263,078 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,670,360 | -360,000 | 0.03% | 18,206,924 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,030,360 | -71,000 | 0.04% | 19,207,206 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,101,360 | -141,000 | 0.04% | 18,470,954 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,242,360 | +80,000 | 0.04% | 19,553,379 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,162,360 | +26,000 | 0.04% | 19,850,465 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,136,360 | +784,000 | 0.04% | 19,504,967 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,352,360 | +35,000 | 0.03% | 15,957,848 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,317,360 | +362,000 | 0.03% | 16,045,445 |
| 2022-01-12 | 2022-01-10 | 12.020 | 955,360 | -54,000 | 0.02% | 11,483,427 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,009,360 | -42,000 | 0.02% | 10,820,339 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,051,360 | +107,000 | 0.02% | 10,829,008 |
| 2022-01-07 | 2022-01-05 | 10.980 | 944,360 | -1,000 | 0.02% | 10,369,073 |
| 2022-01-06 | 2022-01-04 | 11.260 | 945,360 | -52,000 | 0.02% | 10,644,754 |
| 2022-01-05 | 2022-01-03 | 10.660 | 997,360 | +72,000 | 0.02% | 10,631,858 |
| 2022-01-04 | 2021-12-31 | 11.780 | 925,360 | -1,000 | 0.02% | 10,900,741 |
| 2021-12-30 | 2021-12-28 | 11.960 | 926,360 | -39,000 | 0.02% | 11,079,266 |
| 2021-12-29 | 2021-12-24 | 11.180 | 965,360 | +10,000 | 0.02% | 10,792,725 |
| 2021-12-23 | 2021-12-21 | 11.480 | 955,360 | -62,000 | 0.02% | 10,967,533 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,017,360 | +134,000 | 0.02% | 10,661,933 |
| 2021-12-21 | 2021-12-17 | 12.740 | 883,360 | -11,000 | 0.02% | 11,254,006 |
| 2021-12-20 | 2021-12-16 | 12.560 | 894,360 | -62,000 | 0.02% | 11,233,162 |
| 2021-12-17 | 2021-12-15 | 11.840 | 956,360 | +116,000 | 0.02% | 11,323,302 |
| 2021-12-16 | 2021-12-14 | 12.360 | 840,360 | +70,000 | 0.02% | 10,386,850 |
| 2021-12-15 | 2021-12-13 | 14.180 | 770,360 | +38,000 | 0.02% | 10,923,705 |
| 2021-12-14 | 2021-12-10 | 15.400 | 732,360 | -6,000 | 0.01% | 11,278,344 |
| 2021-12-13 | 2021-12-09 | 15.720 | 738,360 | +33,000 | 0.01% | 11,607,019 |
| 2021-12-10 | 2021-12-08 | 14.960 | 705,360 | -108,000 | 0.01% | 10,552,186 |
| 2021-12-09 | 2021-12-07 | 15.540 | 813,360 | +5,000 | 0.02% | 12,639,614 |
| 2021-12-08 | 2021-12-06 | 13.300 | 808,360 | +85,000 | 0.02% | 10,751,188 |
| 2021-12-07 | 2021-12-03 | 13.460 | 723,360 | -48,000 | 0.01% | 9,736,426 |
| 2021-12-06 | 2021-12-02 | 13.180 | 771,360 | -75,000 | 0.02% | 10,166,525 |
| 2021-12-03 | 2021-12-01 | 12.560 | 846,360 | +87,000 | 0.02% | 10,630,282 |
| 2021-12-02 | 2021-11-30 | 14.040 | 759,360 | +9,000 | 0.02% | 10,661,414 |
| 2021-12-01 | 2021-11-29 | 14.040 | 750,360 | -111,000 | 0.02% | 10,535,054 |
| 2021-11-30 | 2021-11-26 | 14.140 | 861,360 | -25,000 | 0.02% | 12,179,630 |
| 2021-11-29 | 2021-11-25 | 14.740 | 886,360 | -28,000 | 0.02% | 13,064,946 |
| 2021-11-26 | 2021-11-24 | 14.420 | 914,360 | +30,000 | 0.02% | 13,185,071 |
| 2021-11-25 | 2021-11-23 | 15.020 | 884,360 | +6,000 | 0.02% | 13,283,087 |
| 2021-11-24 | 2021-11-22 | 14.620 | 878,360 | +31,000 | 0.02% | 12,841,623 |
| 2021-11-23 | 2021-11-19 | 15.400 | 847,360 | +25,000 | 0.02% | 13,049,344 |
| 2021-11-22 | 2021-11-18 | 14.140 | 822,360 | +22,000 | 0.02% | 11,628,170 |
| 2021-11-19 | 2021-11-17 | 14.640 | 800,360 | +40,000 | 0.02% | 11,717,270 |
| 2021-11-18 | 2021-11-16 | 15.220 | 760,360 | +45,000 | 0.02% | 11,572,679 |
| 2021-11-17 | 2021-11-15 | 15.080 | 715,360 | +103,000 | 0.02% | 10,787,629 |
| 2021-11-16 | 2021-11-12 | 17.040 | 612,360 | +17,000 | 0.01% | 10,434,614 |
| 2021-11-15 | 2021-11-11 | 17.220 | 595,360 | +24,000 | 0.01% | 10,252,099 |
| 2021-11-12 | 2021-11-10 | 15.880 | 571,360 | +14,290 | 0.01% | 9,073,197 |
| 2021-11-11 | 2021-11-09 | 13.820 | 557,070 | +7,000 | 0.01% | 7,698,707 |
| 2021-11-10 | 2021-11-08 | 13.900 | 550,070 | -4,000 | 0.01% | 7,645,973 |
| 2021-11-09 | 2021-11-05 | 13.740 | 554,070 | -11,000 | 0.01% | 7,612,922 |
| 2021-11-08 | 2021-11-04 | 14.740 | 565,070 | -6,000 | 0.01% | 8,329,132 |
| 2021-11-05 | 2021-11-03 | 15.180 | 571,070 | -3,000 | 0.01% | 8,668,843 |
| 2021-11-04 | 2021-11-02 | 14.880 | 574,070 | +37,000 | 0.01% | 8,542,162 |
| 2021-11-03 | 2021-11-01 | 16.460 | 537,070 | +5,000 | 0.01% | 8,840,172 |
| 2021-11-02 | 2021-10-29 | 16.760 | 532,070 | -3,000 | 0.01% | 8,917,493 |
| 2021-11-01 | 2021-10-28 | 16.920 | 535,070 | -21,000 | 0.01% | 9,053,384 |
| 2021-10-29 | 2021-10-27 | 17.360 | 556,070 | -2,000 | 0.01% | 9,653,375 |
| 2021-10-28 | 2021-10-26 | 17.480 | 558,070 | +8,000 | 0.01% | 9,755,064 |
| 2021-10-27 | 2021-10-25 | 18.880 | 550,070 | +28,000 | 0.01% | 10,385,322 |
| 2021-10-26 | 2021-10-22 | 19.680 | 522,070 | -20,000 | 0.01% | 10,274,338 |
| 2021-10-25 | 2021-10-21 | 18.160 | 542,070 | -22,000 | 0.01% | 9,843,991 |
| 2021-10-22 | 2021-10-20 | 16.480 | 564,070 | +10,000 | 0.01% | 9,295,874 |
| 2021-10-21 | 2021-10-19 | 16.320 | 554,070 | +53,000 | 0.01% | 9,042,422 |
| 2021-10-20 | 2021-10-18 | 16.720 | 501,070 | -43,000 | 0.01% | 8,377,890 |
| 2021-10-19 | 2021-10-15 | 15.880 | 544,070 | +4,000 | 0.01% | 8,639,832 |
| 2021-10-18 | 2021-10-12 | 15.620 | 540,070 | -12,000 | 0.01% | 8,435,893 |
| 2021-10-15 | 2021-10-11 | 14.920 | 552,070 | -2,000 | 0.01% | 8,236,884 |
| 2021-10-12 | 2021-10-08 | 14.900 | 554,070 | +16,000 | 0.01% | 8,255,643 |
| 2021-10-11 | 2021-10-07 | 15.280 | 538,070 | -16,000 | 0.01% | 8,221,710 |
| 2021-10-08 | 2021-10-06 | 14.960 | 554,070 | -5,000 | 0.01% | 8,288,887 |
| 2021-10-07 | 2021-10-05 | 15.020 | 559,070 | +45,000 | 0.01% | 8,397,231 |
| 2021-10-06 | 2021-10-04 | 16.700 | 514,070 | +8,000 | 0.01% | 8,584,969 |
| 2021-10-05 | 2021-09-30 | 16.600 | 506,070 | -74,000 | 0.01% | 8,400,762 |
| 2021-10-04 | 2021-09-29 | 14.720 | 580,070 | +14,000 | 0.01% | 8,538,630 |
| 2021-09-30 | 2021-09-28 | 14.880 | 566,070 | -19,000 | 0.01% | 8,423,122 |
| 2021-09-29 | 2021-09-27 | 12.960 | 585,070 | +15,000 | 0.01% | 7,582,507 |
| 2021-09-28 | 2021-09-24 | 14.300 | 570,070 | -41,000 | 0.01% | 8,152,001 |
| 2021-09-27 | 2021-09-23 | 15.360 | 611,070 | -60,000 | 0.01% | 9,386,035 |
| 2021-09-24 | 2021-09-21 | 14.080 | 671,070 | -3,000 | 0.01% | 9,448,666 |
| 2021-09-23 | 2021-09-20 | 12.980 | 674,070 | -16,000 | 0.01% | 8,749,429 |
| 2021-09-21 | 2021-09-17 | 14.500 | 690,070 | +22,000 | 0.01% | 10,006,015 |
| 2021-09-20 | 2021-09-16 | 13.720 | 668,070 | +69,570 | 0.01% | 9,165,920 |
| 2021-09-17 | 2021-09-15 | 15.460 | 598,500 | +48,000 | 0.01% | 9,252,810 |
| 2021-09-16 | 2021-09-14 | 16.300 | 550,500 | +75,000 | 0.01% | 8,973,150 |
| 2021-09-15 | 2021-09-13 | 18.360 | 475,500 | -13,000 | 0.01% | 8,730,180 |
| 2021-09-14 | 2021-09-10 | 18.700 | 488,500 | -2,000 | 0.01% | 9,134,950 |
| 2021-09-13 | 2021-09-09 | 18.160 | 490,500 | +4,000 | 0.01% | 8,907,480 |
| 2021-09-10 | 2021-09-08 | 19.040 | 486,500 | +6,000 | 0.01% | 9,262,960 |
| 2021-09-09 | 2021-09-07 | 19.540 | 480,500 | +1,000 | 0.01% | 9,388,970 |
| 2021-09-08 | 2021-09-06 | 19.900 | 479,500 | +12,100 | 0.01% | 9,542,050 |
| 2021-09-07 | 2021-09-03 | 20.450 | 467,400 | -8,800 | 0.01% | 9,558,330 |
| 2021-09-06 | 2021-09-02 | 20.000 | 476,200 | -18,000 | 0.01% | 9,524,000 |
| 2021-09-02 | 2021-08-31 | 19.900 | 494,200 | +3,000 | 0.01% | 9,834,580 |
| 2021-09-01 | 2021-08-30 | 19.520 | 491,200 | +6,000 | 0.01% | 9,588,224 |
| 2021-08-31 | 2021-08-27 | 19.380 | 485,200 | +9,000 | 0.01% | 9,403,176 |
| 2021-08-30 | 2021-08-26 | 19.180 | 476,200 | -1,000 | 0.01% | 9,133,516 |
| 2021-08-27 | 2021-08-25 | 19.640 | 477,200 | +4,000 | 0.01% | 9,372,208 |
| 2021-08-26 | 2021-08-24 | 19.260 | 473,200 | -8,000 | 0.01% | 9,113,832 |
| 2021-08-25 | 2021-08-23 | 18.800 | 481,200 | -2,000 | 0.01% | 9,046,560 |
| 2021-08-24 | 2021-08-20 | 19.080 | 483,200 | -6,000 | 0.01% | 9,219,456 |
| 2021-08-23 | 2021-08-19 | 19.380 | 489,200 | +15,000 | 0.01% | 9,480,696 |
| 2021-08-20 | 2021-08-18 | 20.550 | 474,200 | +1,000 | 0.01% | 9,744,810 |
| 2021-08-19 | 2021-08-17 | 20.350 | 473,200 | +7,000 | 0.01% | 9,629,620 |
| 2021-08-18 | 2021-08-16 | 20.900 | 466,200 | +14,000 | 0.01% | 9,743,580 |
| 2021-08-17 | 2021-08-13 | 20.850 | 452,200 | -11,000 | 0.01% | 9,428,370 |
| 2021-08-16 | 2021-08-12 | 20.900 | 463,200 | -1,000 | 0.01% | 9,680,880 |
| 2021-08-13 | 2021-08-11 | 21.300 | 464,200 | +3,000 | 0.01% | 9,887,460 |
| 2021-08-12 | 2021-08-10 | 24.398 | 461,200 | +32,000 | 0.01% | 11,252,367 |
| 2021-08-11 | 2021-08-09 | 23.739 | 429,200 | +33,207 | 0.01% | 10,188,613 |
| 2021-08-10 | 2021-08-06 | 22.585 | 395,993 | +8,189 | 0.01% | 8,943,365 |
| 2021-08-09 | 2021-08-05 | 22.750 | 387,804 | +8,190 | 0.01% | 8,822,349 |
| 2021-08-06 | 2021-08-04 | 22.585 | 379,614 | -910 | 0.01% | 8,573,451 |
| 2021-08-05 | 2021-08-03 | 22.530 | 380,524 | +4,549 | 0.01% | 8,573,093 |
| 2021-08-04 | 2021-08-02 | 23.024 | 375,975 | +1,820 | 0.01% | 8,656,545 |
| 2021-08-03 | 2021-07-30 | 22.145 | 374,155 | +19,108 | 0.01% | 8,285,681 |
| 2021-08-02 | 2021-07-29 | 23.134 | 355,047 | +910 | 0.01% | 8,213,714 |
| 2021-07-30 | 2021-07-28 | 23.134 | 354,137 | -4,549 | 0.01% | 8,192,661 |
| 2021-07-29 | 2021-07-27 | 22.475 | 358,686 | +3,639 | 0.01% | 8,061,379 |
| 2021-07-28 | 2021-07-26 | 23.958 | 355,047 | +4,550 | 0.01% | 8,506,364 |
| 2021-07-27 | 2021-07-23 | 25.992 | 350,497 | -1,820 | 0.01% | 9,109,972 |
| 2021-07-26 | 2021-07-22 | 26.486 | 352,317 | -5,460 | 0.01% | 9,331,517 |
| 2021-07-23 | 2021-07-21 | 25.332 | 357,777 | -5,459 | 0.01% | 9,063,271 |
| 2021-07-22 | 2021-07-20 | 24.673 | 363,236 | +16,378 | 0.01% | 8,962,039 |
| 2021-07-21 | 2021-07-19 | 26.321 | 346,858 | +7,280 | 0.01% | 9,129,749 |
| 2021-07-20 | 2021-07-16 | 27.365 | 339,578 | +7,279 | 0.01% | 9,292,670 |
| 2021-07-19 | 2021-07-15 | 27.750 | 332,299 | +910 | 0.01% | 9,221,297 |
| 2021-07-16 | 2021-07-14 | 26.486 | 331,389 | +910 | 0.01% | 8,777,215 |
| 2021-07-15 | 2021-07-13 | 26.761 | 330,479 | +2,729 | 0.01% | 8,843,913 |
| 2021-07-14 | 2021-07-12 | 26.651 | 327,750 | +2,730 | 0.01% | 8,734,862 |
| 2021-07-13 | 2021-07-09 | 26.541 | 325,020 | -5,459 | 0.01% | 8,626,385 |
| 2021-07-12 | 2021-07-08 | 26.321 | 330,479 | +7,279 | 0.01% | 8,698,633 |
| 2021-07-09 | 2021-07-07 | 26.981 | 323,200 | +2,730 | 0.01% | 8,720,160 |
| 2021-07-08 | 2021-07-06 | 27.036 | 320,470 | +6,369 | 0.01% | 8,664,113 |
| 2021-07-07 | 2021-07-05 | 26.706 | 314,101 | +5,460 | 0.01% | 8,388,363 |
| 2021-07-06 | 2021-07-02 | 29.234 | 308,641 | +2,729 | 0.01% | 9,022,707 |
| 2021-06-30 | 2021-06-28 | 30.003 | 305,912 | +2,730 | 0.01% | 9,178,269 |
| 2021-06-29 | 2021-06-25 | 30.168 | 303,182 | +5,459 | 0.01% | 9,146,341 |
| 2021-06-28 | 2021-06-24 | 30.388 | 297,723 | +20,018 | 0.01% | 9,047,095 |
| 2021-06-25 | 2021-06-23 | 30.552 | 277,705 | -1,819 | 0.01% | 8,484,575 |
| 2021-06-24 | 2021-06-22 | 30.223 | 279,524 | +5,459 | 0.01% | 8,447,990 |
| 2021-06-23 | 2021-06-21 | 30.168 | 274,065 | +910 | 0.01% | 8,267,944 |
| 2021-06-22 | 2021-06-18 | 29.948 | 273,155 | +18,198 | 0.01% | 8,180,451 |
| 2021-06-21 | 2021-06-17 | 30.992 | 254,957 | +4,550 | 0.01% | 7,901,648 |
| 2021-06-18 | 2021-06-16 | 31.432 | 250,407 | +910 | 0.01% | 7,870,713 |
| 2021-06-17 | 2021-06-15 | 31.432 | 249,497 | +8,189 | 0.01% | 7,842,111 |
| 2021-06-15 | 2021-06-10 | 32.311 | 241,308 | -8,189 | 0.01% | 7,796,877 |
| 2021-06-11 | 2021-06-09 | 31.816 | 249,497 | -910 | 0.01% | 7,938,081 |
| 2021-06-10 | 2021-06-08 | 31.926 | 250,407 | +1,820 | 0.01% | 7,994,553 |
| 2021-06-09 | 2021-06-07 | 31.597 | 248,587 | +6,369 | 0.01% | 7,854,488 |
| 2021-06-08 | 2021-06-04 | 31.706 | 242,218 | +5,459 | 0.01% | 7,679,869 |
| 2021-06-07 | 2021-06-03 | 32.036 | 236,759 | -3,639 | 0.01% | 7,584,844 |
| 2021-06-04 | 2021-06-02 | 32.201 | 240,398 | +2,730 | 0.01% | 7,741,054 |
| 2021-06-03 | 2021-06-01 | 31.981 | 237,668 | -8,190 | 0.01% | 7,600,905 |
| 2021-06-02 | 2021-05-31 | 31.487 | 245,858 | -7,279 | 0.01% | 7,741,241 |
| 2021-06-01 | 2021-05-28 | 31.377 | 253,137 | +11,829 | 0.01% | 7,942,612 |
| 2021-05-31 | 2021-05-27 | 31.761 | 241,308 | +11,829 | 0.01% | 7,664,277 |
| 2021-05-28 | 2021-05-26 | 31.816 | 229,479 | +3,639 | 0.01% | 7,301,181 |
| 2021-05-27 | 2021-05-25 | 31.377 | 225,840 | +910 | 0.01% | 7,086,121 |
| 2021-05-26 | 2021-05-24 | 31.432 | 224,930 | +910 | 0.01% | 7,069,928 |
| 2021-05-25 | 2021-05-21 | 31.322 | 224,020 | +5,460 | 0.01% | 7,016,706 |
| 2021-05-24 | 2021-05-20 | 31.542 | 218,560 | +7,279 | 0.01% | 6,893,729 |
| 2021-05-18 | 2021-05-14 | 31.981 | 211,281 | -910 | 0.00% | 6,757,017 |
| 2021-05-17 | 2021-05-13 | 31.816 | 212,191 | +910 | 0.00% | 6,751,140 |
| 2021-05-14 | 2021-05-12 | 32.256 | 211,281 | +910 | 0.00% | 6,815,067 |
| 2021-05-12 | 2021-05-10 | 33.520 | 210,371 | +910 | 0.00% | 7,051,594 |
| 2021-05-11 | 2021-05-07 | 33.904 | 209,461 | -4,550 | 0.00% | 7,101,661 |
| 2021-05-10 | 2021-05-06 | 34.289 | 214,011 | -910 | 0.01% | 7,338,246 |
| 2021-05-07 | 2021-05-05 | 34.179 | 214,921 | -4,549 | 0.01% | 7,345,830 |
| 2021-05-06 | 2021-05-04 | 33.740 | 219,470 | -5,460 | 0.01% | 7,404,831 |
| 2021-05-05 | 2021-05-03 | 33.245 | 224,930 | -2,729 | 0.01% | 7,477,809 |
| 2021-04-30 | 2021-04-28 | 33.520 | 227,659 | +5,459 | 0.01% | 7,631,085 |
| 2021-04-29 | 2021-04-27 | 33.904 | 222,200 | +3,640 | 0.01% | 7,533,570 |
| 2021-04-28 | 2021-04-26 | 33.850 | 218,560 | +910 | 0.01% | 7,398,148 |
| 2021-04-26 | 2021-04-22 | 34.839 | 217,650 | +4,549 | 0.01% | 7,582,624 |
| 2021-04-23 | 2021-04-21 | 34.784 | 213,101 | +3,640 | 0.01% | 7,412,433 |
| 2021-04-21 | 2021-04-19 | 34.894 | 209,461 | -1,820 | 0.00% | 7,308,841 |
| 2021-04-19 | 2021-04-15 | 34.069 | 211,281 | +3,640 | 0.00% | 7,198,197 |
| 2021-04-16 | 2021-04-14 | 34.289 | 207,641 | +909 | 0.00% | 7,119,825 |
| 2021-04-15 | 2021-04-13 | 34.344 | 206,732 | +910 | 0.00% | 7,100,016 |
| 2021-04-14 | 2021-04-12 | 34.289 | 205,822 | +5,460 | 0.00% | 7,057,453 |
| 2021-04-13 | 2021-04-09 | 35.333 | 200,362 | +1,820 | 0.00% | 7,079,424 |
| 2021-04-12 | 2021-04-08 | 35.938 | 198,542 | -10,919 | 0.00% | 7,135,128 |
| 2021-04-09 | 2021-04-07 | 36.817 | 209,461 | -1,820 | 0.00% | 7,711,690 |
| 2021-04-07 | 2021-03-31 | 36.652 | 211,281 | +910 | 0.00% | 7,743,867 |
| 2021-04-01 | 2021-03-30 | 37.092 | 210,371 | -1,820 | 0.00% | 7,802,994 |
| 2021-03-31 | 2021-03-29 | 36.707 | 212,191 | +16,378 | 0.00% | 7,788,880 |
| 2021-03-29 | 2021-03-25 | 36.102 | 195,813 | -2,729 | 0.00% | 7,069,334 |
| 2021-03-26 | 2021-03-24 | 36.048 | 198,542 | -910 | 0.00% | 7,156,948 |
| 2021-03-25 | 2021-03-23 | 36.267 | 199,452 | -2,730 | 0.00% | 7,233,591 |
| 2021-03-24 | 2021-03-22 | 36.762 | 202,182 | -910 | 0.00% | 7,432,591 |
| 2021-03-23 | 2021-03-19 | 37.201 | 203,092 | -910 | 0.00% | 7,555,324 |
| 2021-03-22 | 2021-03-18 | 37.256 | 204,002 | +6,370 | 0.00% | 7,600,387 |
| 2021-03-19 | 2021-03-17 | 37.476 | 197,632 | -1,820 | 0.00% | 7,406,504 |
| 2021-03-18 | 2021-03-16 | 37.586 | 199,452 | -15,469 | 0.00% | 7,496,631 |
| 2021-03-17 | 2021-03-15 | 36.762 | 214,921 | +9,099 | 0.01% | 7,900,900 |
| 2021-03-16 | 2021-03-12 | 35.608 | 205,822 | -12,738 | 0.00% | 7,328,893 |
| 2021-03-15 | 2021-03-11 | 33.245 | 218,560 | +10,919 | 0.01% | 7,266,038 |
| 2021-03-12 | 2021-03-10 | 33.685 | 207,641 | -910 | 0.00% | 6,994,315 |
| 2021-03-10 | 2021-03-08 | 33.575 | 208,551 | -7,280 | 0.00% | 7,002,048 |
| 2021-03-09 | 2021-03-05 | 34.564 | 215,831 | -6,369 | 0.01% | 7,459,953 |
| 2021-03-08 | 2021-03-04 | 35.278 | 222,200 | -1,820 | 0.01% | 7,838,820 |
| 2021-03-05 | 2021-03-03 | 36.157 | 224,020 | +5,460 | 0.01% | 8,099,987 |
| 2021-03-04 | 2021-03-02 | 35.498 | 218,560 | -3,640 | 0.01% | 7,758,447 |
| 2021-03-03 | 2021-03-01 | 36.102 | 222,200 | +910 | 0.01% | 8,021,970 |
| 2021-03-02 | 2021-02-26 | 36.487 | 221,290 | +6,369 | 0.01% | 8,074,237 |
| 2021-03-01 | 2021-02-25 | 37.256 | 214,921 | -110,099 | 0.01% | 8,007,190 |
| 2021-02-26 | 2021-02-24 | 33.135 | 325,020 | -3,639 | 0.01% | 10,769,586 |
| 2021-02-25 | 2021-02-23 | 34.179 | 328,659 | +5,459 | 0.01% | 11,233,304 |
| 2021-02-24 | 2021-02-22 | 33.520 | 323,200 | -4,550 | 0.01% | 10,833,600 |
| 2021-02-23 | 2021-02-19 | 34.289 | 327,750 | +5,460 | 0.01% | 11,238,255 |
| 2021-02-22 | 2021-02-18 | 33.740 | 322,290 | +34,576 | 0.01% | 10,873,937 |
| 2021-02-19 | 2021-02-17 | 34.179 | 287,714 | +2,730 | 0.01% | 9,833,837 |
| 2021-02-18 | 2021-02-16 | 33.740 | 284,984 | -15,468 | 0.01% | 9,615,247 |
| 2021-02-17 | 2021-02-11 | 33.080 | 300,452 | +4,549 | 0.01% | 9,939,012 |
| 2021-02-16 | 2021-02-09 | 32.915 | 295,903 | +6,370 | 0.01% | 9,739,750 |
| 2021-02-10 | 2021-02-08 | 33.080 | 289,533 | -2,730 | 0.01% | 9,577,809 |
| 2021-02-09 | 2021-02-05 | 32.860 | 292,263 | +910 | 0.01% | 9,603,878 |
| 2021-02-08 | 2021-02-04 | 32.421 | 291,353 | +6,369 | 0.01% | 9,445,895 |
| 2021-02-05 | 2021-02-03 | 32.421 | 284,984 | +10,919 | 0.01% | 9,239,407 |
| 2021-02-04 | 2021-02-02 | 32.366 | 274,065 | +11,829 | 0.01% | 8,870,344 |
| 2021-02-03 | 2021-02-01 | 31.761 | 262,236 | +7,279 | 0.01% | 8,328,979 |
| 2021-02-02 | 2021-01-29 | 31.816 | 254,957 | -10,919 | 0.01% | 8,111,798 |
| 2021-02-01 | 2021-01-28 | 32.641 | 265,876 | +8,190 | 0.01% | 8,678,351 |
| 2021-01-29 | 2021-01-27 | 34.289 | 257,686 | -1,820 | 0.01% | 8,835,823 |
| 2021-01-28 | 2021-01-26 | 34.784 | 259,506 | -13,649 | 0.01% | 9,026,569 |
| 2021-01-27 | 2021-01-25 | 35.223 | 273,155 | +8,189 | 0.01% | 9,621,412 |
| 2021-01-26 | 2021-01-22 | 36.048 | 264,966 | +4,550 | 0.01% | 9,551,368 |
| 2021-01-25 | 2021-01-21 | 36.487 | 260,416 | -1,820 | 0.01% | 9,501,832 |
| 2021-01-22 | 2021-01-20 | 37.147 | 262,236 | +19,108 | 0.01% | 9,741,159 |
| 2021-01-21 | 2021-01-19 | 38.191 | 243,128 | -39,217 | 0.01% | 9,285,203 |
| 2021-01-20 | 2021-01-18 | 34.949 | 282,345 | -1,820 | 0.01% | 9,867,538 |
| 2021-01-19 | 2021-01-15 | 33.355 | 284,165 | -17,288 | 0.01% | 9,478,310 |
| 2021-01-18 | 2021-01-14 | 33.740 | 301,453 | +9,099 | 0.01% | 10,170,905 |
| 2021-01-15 | 2021-01-13 | 33.685 | 292,354 | +8,189 | 0.01% | 9,847,843 |
| 2021-01-14 | 2021-01-12 | 34.014 | 284,165 | +8,189 | 0.01% | 9,665,690 |
| 2021-01-13 | 2021-01-11 | 33.080 | 275,976 | -10,919 | 0.01% | 9,129,341 |
| 2021-01-12 | 2021-01-08 | 31.871 | 286,895 | +2,730 | 0.01% | 9,143,713 |
| 2021-01-08 | 2021-01-06 | 31.432 | 284,165 | -23,658 | 0.01% | 8,931,784 |
| 2021-01-07 | 2021-01-05 | 30.607 | 307,823 | +1,820 | 0.01% | 9,421,670 |
| 2021-01-06 | 2021-01-04 | 29.783 | 306,003 | +7,280 | 0.01% | 9,113,739 |
| 2021-01-05 | 2020-12-31 | 31.487 | 298,723 | -4,550 | 0.01% | 9,405,782 |
| 2021-01-04 | 2020-12-29 | 30.498 | 303,273 | -6,369 | 0.01% | 9,249,076 |
| 2020-12-30 | 2020-12-28 | 29.673 | 309,642 | -9,099 | 0.01% | 9,188,090 |
| 2020-12-29 | 2020-12-24 | 30.113 | 318,741 | +4,549 | 0.01% | 9,598,207 |
| 2020-12-28 | 2020-12-22 | 30.003 | 314,192 | -2,730 | 0.01% | 9,426,693 |
| 2020-12-23 | 2020-12-21 | 30.168 | 316,922 | -3,639 | 0.01% | 9,560,846 |
| 2020-12-22 | 2020-12-18 | 30.992 | 320,561 | +2,729 | 0.01% | 9,934,852 |
| 2020-12-21 | 2020-12-17 | 31.157 | 317,832 | -6,369 | 0.01% | 9,902,670 |
| 2020-12-18 | 2020-12-16 | 30.772 | 324,201 | +8,189 | 0.01% | 9,976,403 |
| 2020-12-17 | 2020-12-15 | 30.937 | 316,012 | -2,729 | 0.01% | 9,776,504 |
| 2020-12-16 | 2020-12-14 | 30.827 | 318,741 | +1,819 | 0.01% | 9,825,901 |
| 2020-12-15 | 2020-12-11 | 29.728 | 316,922 | +4,550 | 0.01% | 9,421,526 |
| 2020-12-14 | 2020-12-10 | 30.003 | 312,372 | +7,279 | 0.01% | 9,372,088 |
| 2020-12-11 | 2020-12-09 | 30.607 | 305,093 | +2,730 | 0.01% | 9,338,111 |
| 2020-12-10 | 2020-12-08 | 30.937 | 302,363 | +7,279 | 0.01% | 9,354,243 |
| 2020-12-09 | 2020-12-07 | 31.102 | 295,084 | +6,370 | 0.01% | 9,177,697 |
| 2020-12-08 | 2020-12-04 | 31.651 | 288,714 | +9,099 | 0.01% | 9,138,227 |
| 2020-12-04 | 2020-12-02 | 32.421 | 279,615 | -2,730 | 0.01% | 9,065,340 |
| 2020-12-03 | 2020-12-01 | 32.421 | 282,345 | +2,730 | 0.01% | 9,153,849 |
| 2020-11-30 | 2020-11-26 | 32.091 | 279,615 | +1,820 | 0.01% | 8,973,150 |
| 2020-11-27 | 2020-11-25 | 32.366 | 277,795 | +6,059 | 0.01% | 8,991,069 |
| 2020-11-26 | 2020-11-24 | 32.750 | 271,736 | +910 | 0.01% | 8,899,489 |
| 2020-11-24 | 2020-11-20 | 33.245 | 270,826 | +2,729 | 0.01% | 9,003,624 |
| 2020-11-23 | 2020-11-19 | 34.234 | 268,097 | +1,820 | 0.01% | 9,178,075 |
| 2020-11-20 | 2020-11-18 | 35.223 | 266,277 | -4,549 | 0.01% | 9,379,146 |
| 2020-11-19 | 2020-11-17 | 34.729 | 270,826 | -910 | 0.01% | 9,405,438 |
| 2020-11-18 | 2020-11-16 | 34.784 | 271,736 | +1,819 | 0.01% | 9,451,974 |
| 2020-11-16 | 2020-11-12 | 35.333 | 269,917 | -909 | 0.01% | 9,537,023 |
| 2020-11-13 | 2020-11-11 | 36.102 | 270,826 | -910 | 0.01% | 9,777,489 |
| 2020-11-12 | 2020-11-10 | 34.674 | 271,736 | +4,549 | 0.01% | 9,422,109 |
| 2020-11-11 | 2020-11-09 | 34.894 | 267,187 | +10,919 | 0.01% | 9,323,107 |
| 2020-11-10 | 2020-11-06 | 35.333 | 256,268 | -2,730 | 0.01% | 9,054,760 |
| 2020-11-09 | 2020-11-05 | 35.828 | 258,998 | -25,477 | 0.01% | 9,279,309 |
| 2020-11-06 | 2020-11-04 | 33.300 | 284,475 | -19,108 | 0.01% | 9,473,018 |
| 2020-11-05 | 2020-11-03 | 32.641 | 303,583 | -7,280 | 0.01% | 9,909,129 |
| 2020-11-03 | 2020-10-30 | 31.934 | 310,863 | -248,557 | 0.01% | 9,927,226 |
| 2020-10-30 | 2020-10-28 | 31.264 | 559,420 | +3,583 | 0.01% | 17,489,961 |
| 2020-10-29 | 2020-10-27 | 31.823 | 555,837 | +6,269 | 0.01% | 17,688,261 |
| 2020-10-28 | 2020-10-23 | 32.995 | 549,568 | +1,791 | 0.01% | 18,133,087 |
| 2020-10-27 | 2020-10-22 | 32.884 | 547,777 | +2,687 | 0.01% | 18,012,829 |
| 2020-10-23 | 2020-10-21 | 32.381 | 545,090 | +7,164 | 0.01% | 17,650,582 |
| 2020-10-21 | 2020-10-19 | 32.828 | 537,926 | -895 | 0.01% | 17,658,861 |
| 2020-10-19 | 2020-10-15 | 32.828 | 538,821 | -174,639 | 0.01% | 17,688,242 |
| 2020-10-16 | 2020-10-14 | 33.274 | 713,460 | +262,406 | 0.02% | 23,739,891 |
| 2020-10-15 | 2020-10-12 | 34.168 | 451,054 | +896 | 0.01% | 15,411,425 |
| 2020-10-14 | 2020-10-09 | 34.168 | 450,158 | +21,494 | 0.01% | 15,380,811 |
| 2020-10-09 | 2020-10-07 | 34.335 | 428,664 | -896 | 0.01% | 14,718,209 |
| 2020-10-08 | 2020-10-06 | 34.168 | 429,560 | -9,851 | 0.01% | 14,677,027 |
| 2020-10-07 | 2020-10-05 | 33.609 | 439,411 | -1,791 | 0.01% | 14,768,291 |
| 2020-10-06 | 2020-09-30 | 33.721 | 441,202 | +5,373 | 0.01% | 14,877,749 |
| 2020-10-05 | 2020-09-29 | 33.442 | 435,829 | -8,060 | 0.01% | 14,574,906 |
| 2020-09-30 | 2020-09-28 | 33.721 | 443,889 | -7,165 | 0.01% | 14,968,358 |
| 2020-09-29 | 2020-09-25 | 32.325 | 451,054 | -2,686 | 0.01% | 14,580,416 |
| 2020-09-28 | 2020-09-24 | 34.112 | 453,740 | -4,478 | 0.01% | 15,477,867 |
| 2020-09-25 | 2020-09-23 | 34.614 | 458,218 | +85,976 | 0.01% | 15,860,857 |
| 2020-09-24 | 2020-09-22 | 34.949 | 372,242 | +90,454 | 0.01% | 13,009,558 |
| 2020-09-23 | 2020-09-21 | 35.061 | 281,788 | -896 | 0.01% | 9,879,727 |
| 2020-09-22 | 2020-09-18 | 35.675 | 282,684 | -1,791 | 0.01% | 10,084,745 |
| 2020-09-21 | 2020-09-17 | 35.507 | 284,475 | +2,687 | 0.01% | 10,100,993 |
| 2020-09-18 | 2020-09-16 | 35.954 | 281,788 | +6,269 | 0.01% | 10,131,440 |
| 2020-09-17 | 2020-09-15 | 36.289 | 275,519 | -8,956 | 0.01% | 9,998,336 |
| 2020-09-16 | 2020-09-14 | 35.284 | 284,475 | +1,791 | 0.01% | 10,037,464 |
| 2020-09-15 | 2020-09-11 | 35.228 | 282,684 | +896 | 0.01% | 9,958,488 |
| 2020-09-14 | 2020-09-10 | 35.228 | 281,788 | +896 | 0.01% | 9,926,924 |
| 2020-09-11 | 2020-09-09 | 35.173 | 280,892 | -41,197 | 0.01% | 9,879,677 |
| 2020-09-10 | 2020-09-08 | 35.507 | 322,089 | -896 | 0.01% | 11,436,571 |
| 2020-09-09 | 2020-09-07 | 35.675 | 322,985 | -11,643 | 0.01% | 11,522,482 |
| 2020-09-08 | 2020-09-04 | 35.898 | 334,628 | -25,972 | 0.01% | 12,012,574 |
| 2020-09-07 | 2020-09-03 | 36.177 | 360,600 | +1,792 | 0.01% | 13,045,585 |
| 2020-09-04 | 2020-09-02 | 36.177 | 358,808 | +5,373 | 0.01% | 12,980,755 |
| 2020-09-03 | 2020-09-01 | 36.568 | 353,435 | -1,791 | 0.01% | 12,924,498 |
| 2020-09-02 | 2020-08-31 | 36.401 | 355,226 | +13,434 | 0.01% | 12,930,496 |
| 2020-09-01 | 2020-08-28 | 37.406 | 341,792 | +25,076 | 0.01% | 12,784,964 |
| 2020-08-31 | 2020-08-27 | 37.238 | 316,716 | -9,851 | 0.01% | 11,793,933 |
| 2020-08-28 | 2020-08-26 | 38.299 | 326,567 | +18,807 | 0.01% | 12,507,175 |
| 2020-08-27 | 2020-08-25 | 37.629 | 307,760 | -10,747 | 0.01% | 11,580,702 |
| 2020-08-26 | 2020-08-24 | 38.187 | 318,507 | +17,912 | 0.01% | 12,162,922 |
| 2020-08-25 | 2020-08-21 | 39.583 | 300,595 | -13,345 | 0.01% | 11,898,462 |
| 2020-08-24 | 2020-08-20 | 39.360 | 313,940 | +23,286 | 0.01% | 12,356,589 |
| 2020-08-21 | 2020-08-19 | 39.974 | 290,654 | +12,538 | 0.01% | 11,618,556 |
| 2020-08-20 | 2020-08-18 | 40.253 | 278,116 | +28,748 | 0.01% | 11,194,999 |
| 2020-08-19 | 2020-08-17 | 40.755 | 249,368 | +50,153 | 0.01% | 10,163,105 |
| 2020-08-18 | 2020-08-14 | 40.979 | 199,215 | -108,366 | 0.00% | 8,163,585 |
| 2020-08-17 | 2020-08-13 | 40.197 | 307,581 | +60,004 | 0.01% | 12,363,881 |
| 2020-08-14 | 2020-08-12 | 40.588 | 247,577 | +8,061 | 0.01% | 10,048,646 |
| 2020-08-13 | 2020-08-11 | 40.644 | 239,516 | +9,851 | 0.01% | 9,734,838 |
| 2020-08-12 | 2020-08-10 | 40.979 | 229,665 | +4,478 | 0.01% | 9,411,389 |
| 2020-08-11 | 2020-08-07 | 40.755 | 225,187 | -16,121 | 0.01% | 9,177,597 |
| 2020-08-10 | 2020-08-06 | 39.025 | 241,308 | +6,270 | 0.01% | 9,416,982 |
| 2020-08-07 | 2020-08-05 | 39.360 | 235,038 | +3,582 | 0.01% | 9,251,029 |
| 2020-08-06 | 2020-08-04 | 39.695 | 231,456 | -12,538 | 0.01% | 9,187,574 |
| 2020-08-05 | 2020-08-03 | 39.527 | 243,994 | +28,658 | 0.01% | 9,644,400 |
| 2020-08-04 | 2020-07-31 | 40.755 | 215,336 | +8,956 | 0.01% | 8,776,115 |
| 2020-08-03 | 2020-07-30 | 40.588 | 206,380 | +1,791 | 0.00% | 8,376,543 |
| 2020-07-31 | 2020-07-29 | 40.141 | 204,589 | -6,269 | 0.00% | 8,212,474 |
| 2020-07-30 | 2020-07-28 | 39.695 | 210,858 | -12,538 | 0.01% | 8,369,943 |
| 2020-07-29 | 2020-07-27 | 38.801 | 223,396 | -4,478 | 0.01% | 8,668,082 |
| 2020-07-28 | 2020-07-24 | 39.527 | 227,874 | +16,121 | 0.01% | 9,007,222 |
| 2020-07-27 | 2020-07-23 | 40.867 | 211,753 | +895 | 0.01% | 8,653,733 |
| 2020-07-24 | 2020-07-22 | 40.420 | 210,858 | +3,583 | 0.01% | 8,522,980 |
| 2020-07-23 | 2020-07-21 | 42.709 | 207,275 | -20,599 | 0.00% | 8,852,607 |
| 2020-07-22 | 2020-07-20 | 41.314 | 227,874 | -11,642 | 0.01% | 9,414,328 |
| 2020-07-21 | 2020-07-17 | 39.248 | 239,516 | -7,165 | 0.01% | 9,400,537 |
| 2020-07-20 | 2020-07-16 | 38.578 | 246,681 | -2,687 | 0.01% | 9,516,485 |
| 2020-07-17 | 2020-07-15 | 39.806 | 249,368 | +7,165 | 0.01% | 9,926,430 |
| 2020-07-16 | 2020-07-14 | 39.918 | 242,203 | +1,791 | 0.01% | 9,668,261 |
| 2020-07-15 | 2020-07-13 | 41.425 | 240,412 | -10,747 | 0.01% | 9,959,164 |
| 2020-07-14 | 2020-07-10 | 40.532 | 251,159 | +18,807 | 0.01% | 10,180,010 |
| 2020-07-13 | 2020-07-09 | 41.649 | 232,352 | -9,851 | 0.01% | 9,677,163 |
| 2020-07-10 | 2020-07-08 | 42.933 | 242,203 | +39,406 | 0.01% | 10,398,452 |
| 2020-07-09 | 2020-07-07 | 43.770 | 202,797 | +5,373 | 0.00% | 8,876,473 |
| 2020-07-08 | 2020-07-06 | 45.557 | 197,424 | +3,493 | 0.00% | 8,994,001 |
| 2020-07-07 | 2020-07-03 | 42.821 | 193,931 | +896 | 0.00% | 8,304,346 |
| 2020-07-06 | 2020-07-02 | 41.481 | 193,035 | -243,600 | 0.00% | 8,007,330 |
| 2020-07-03 | 2020-06-30 | 36.233 | 436,635 | +5,374 | 0.01% | 15,820,714 |
| 2020-07-02 | 2020-06-29 | 37.015 | 431,261 | +12,538 | 0.01% | 15,963,075 |
| 2020-06-30 | 2020-06-26 | 37.462 | 418,723 | -2,687 | 0.01% | 15,685,998 |
| 2020-06-29 | 2020-06-24 | 37.685 | 421,410 | -178,221 | 0.01% | 15,880,766 |
| 2020-06-26 | 2020-06-23 | 37.796 | 599,631 | -1,792 | 0.01% | 22,663,948 |
| 2020-06-24 | 2020-06-22 | 38.466 | 601,423 | +222,106 | 0.01% | 23,134,605 |
| 2020-06-23 | 2020-06-19 | 39.136 | 379,317 | +1,791 | 0.01% | 14,845,101 |
| 2020-06-22 | 2020-06-18 | 38.355 | 377,526 | +4,478 | 0.01% | 14,479,929 |
| 2020-06-19 | 2020-06-17 | 37.741 | 373,048 | +895 | 0.01% | 14,079,079 |
| 2020-06-18 | 2020-06-16 | 37.852 | 372,153 | +4,478 | 0.01% | 14,086,855 |
| 2020-06-17 | 2020-06-15 | 37.573 | 367,675 | +8,956 | 0.01% | 13,814,717 |
| 2020-06-16 | 2020-06-12 | 38.522 | 358,719 | -895 | 0.01% | 13,818,672 |
| 2020-06-15 | 2020-06-11 | 38.578 | 359,614 | +12,538 | 0.01% | 13,873,226 |
| 2020-06-12 | 2020-06-10 | 40.588 | 347,076 | -896 | 0.01% | 14,087,107 |
| 2020-06-11 | 2020-06-09 | 41.090 | 347,972 | -17,912 | 0.01% | 14,298,318 |
| 2020-06-10 | 2020-06-08 | 40.030 | 365,884 | -895 | 0.01% | 14,646,215 |
| 2020-06-09 | 2020-06-05 | 40.085 | 366,779 | -6,269 | 0.01% | 14,702,518 |
| 2020-06-08 | 2020-06-04 | 39.025 | 373,048 | -14,330 | 0.01% | 14,558,101 |
| 2020-06-05 | 2020-06-03 | 38.746 | 387,378 | -895 | 0.01% | 15,009,190 |
| 2020-06-03 | 2020-06-01 | 37.741 | 388,273 | -21,494 | 0.01% | 14,653,680 |
| 2020-06-02 | 2020-05-29 | 37.794 | 409,767 | +1,791 | 0.01% | 15,486,711 |
| 2020-06-01 | 2020-05-28 | 37.037 | 407,976 | +17,706 | 0.01% | 15,110,166 |
| 2020-05-29 | 2020-05-27 | 37.153 | 390,270 | +3,434 | 0.01% | 14,499,845 |
| 2020-05-28 | 2020-05-26 | 37.852 | 386,836 | -5,152 | 0.01% | 14,642,585 |
| 2020-05-27 | 2020-05-25 | 37.037 | 391,988 | +3,435 | 0.01% | 14,518,020 |
| 2020-05-26 | 2020-05-22 | 36.163 | 388,553 | +6,869 | 0.01% | 14,051,393 |
| 2020-05-25 | 2020-05-21 | 38.784 | 381,684 | -5,152 | 0.01% | 14,803,203 |
| 2020-05-22 | 2020-05-20 | 38.318 | 386,836 | +107,325 | 0.01% | 14,822,802 |
| 2020-05-21 | 2020-05-19 | 39.424 | 279,511 | -1,717 | 0.01% | 11,019,581 |
| 2020-05-20 | 2020-05-18 | 39.192 | 281,228 | -12,020 | 0.01% | 11,021,765 |
| 2020-05-18 | 2020-05-14 | 38.318 | 293,248 | +6,869 | 0.01% | 11,236,692 |
| 2020-05-15 | 2020-05-13 | 39.192 | 286,379 | -60,961 | 0.01% | 11,223,641 |
| 2020-05-14 | 2020-05-12 | 38.842 | 347,340 | +71,264 | 0.01% | 13,491,435 |
| 2020-05-13 | 2020-05-11 | 40.647 | 276,076 | -6,869 | 0.01% | 11,221,776 |
| 2020-05-12 | 2020-05-08 | 39.308 | 282,945 | -1,717 | 0.01% | 11,122,011 |
| 2020-05-11 | 2020-05-07 | 38.085 | 284,662 | -10,303 | 0.01% | 10,841,385 |
| 2020-05-08 | 2020-05-06 | 38.202 | 294,965 | +7,727 | 0.01% | 11,268,130 |
| 2020-05-07 | 2020-05-05 | 38.435 | 287,238 | -93,588 | 0.01% | 11,039,854 |
| 2020-05-06 | 2020-05-04 | 37.095 | 380,826 | +114,195 | 0.01% | 14,126,792 |
| 2020-05-05 | 2020-04-29 | 40.065 | 266,631 | -1,718 | 0.01% | 10,682,591 |
| 2020-05-04 | 2020-04-28 | 39.716 | 268,349 | -141,669 | 0.01% | 10,657,660 |
| 2020-04-29 | 2020-04-27 | 39.192 | 410,018 | -131,367 | 0.01% | 16,069,246 |
| 2020-04-28 | 2020-04-24 | 37.736 | 541,385 | +215,510 | 0.01% | 20,429,547 |
| 2020-04-27 | 2020-04-23 | 38.493 | 325,875 | +62,678 | 0.01% | 12,543,826 |
| 2020-04-24 | 2020-04-22 | 38.027 | 263,197 | +4,293 | 0.01% | 10,008,561 |
| 2020-04-23 | 2020-04-21 | 38.260 | 258,904 | +4,293 | 0.01% | 9,905,620 |
| 2020-04-22 | 2020-04-20 | 39.541 | 254,611 | +859 | 0.01% | 10,067,565 |
| 2020-04-21 | 2020-04-17 | 40.007 | 253,752 | -6,869 | 0.01% | 10,151,816 |
| 2020-04-20 | 2020-04-16 | 38.726 | 260,621 | +6,010 | 0.01% | 10,092,728 |
| 2020-04-17 | 2020-04-15 | 39.017 | 254,611 | +24,041 | 0.01% | 9,934,122 |
| 2020-04-16 | 2020-04-14 | 41.987 | 230,570 | -6,869 | 0.01% | 9,680,897 |
| 2020-04-15 | 2020-04-09 | 42.220 | 237,439 | +11,162 | 0.01% | 10,024,612 |
| 2020-04-14 | 2020-04-08 | 41.521 | 226,277 | -30,051 | 0.01% | 9,395,231 |
| 2020-04-09 | 2020-04-07 | 43.617 | 256,328 | +12,879 | 0.01% | 11,180,350 |
| 2020-04-07 | 2020-04-03 | 41.172 | 243,449 | +1,717 | 0.01% | 10,023,166 |
| 2020-04-06 | 2020-04-02 | 41.113 | 241,732 | +5,152 | 0.01% | 9,938,398 |
| 2020-04-03 | 2020-04-01 | 40.356 | 236,580 | +5,151 | 0.01% | 9,547,480 |
| 2020-04-02 | 2020-03-31 | 41.812 | 231,429 | -858 | 0.01% | 9,676,532 |
| 2020-04-01 | 2020-03-30 | 40.997 | 232,287 | -63,537 | 0.01% | 9,523,028 |
| 2020-03-31 | 2020-03-27 | 43.792 | 295,824 | -7,727 | 0.01% | 12,954,742 |
| 2020-03-30 | 2020-03-26 | 43.559 | 303,551 | -6,011 | 0.01% | 13,222,415 |
| 2020-03-27 | 2020-03-25 | 43.501 | 309,562 | -5,151 | 0.01% | 13,466,222 |
| 2020-03-26 | 2020-03-24 | 40.589 | 314,713 | -24,900 | 0.01% | 12,773,943 |
| 2020-03-25 | 2020-03-23 | 37.969 | 339,613 | +17,172 | 0.01% | 12,894,646 |
| 2020-03-24 | 2020-03-20 | 40.822 | 322,441 | -11,162 | 0.01% | 13,162,725 |
| 2020-03-23 | 2020-03-19 | 36.455 | 333,603 | +9,445 | 0.01% | 12,161,350 |
| 2020-03-20 | 2020-03-18 | 38.202 | 324,158 | -859 | 0.01% | 12,383,349 |
| 2020-03-19 | 2020-03-17 | 41.055 | 325,017 | -858 | 0.01% | 13,343,591 |
| 2020-03-18 | 2020-03-16 | 42.802 | 325,875 | +2,576 | 0.01% | 13,948,127 |
| 2020-03-17 | 2020-03-13 | 46.646 | 323,299 | +1,717 | 0.01% | 15,080,453 |
| 2020-03-16 | 2020-03-12 | 46.471 | 321,582 | +13,738 | 0.01% | 14,944,182 |
| 2020-03-13 | 2020-03-11 | 48.334 | 307,844 | +858 | 0.01% | 14,879,430 |
| 2020-03-12 | 2020-03-10 | 47.985 | 306,986 | +9,445 | 0.01% | 14,730,697 |
| 2020-03-11 | 2020-03-09 | 47.985 | 297,541 | -13,738 | 0.01% | 14,277,480 |
| 2020-03-10 | 2020-03-06 | 51.421 | 311,279 | +12,021 | 0.01% | 16,006,193 |
| 2020-03-09 | 2020-03-05 | 53.401 | 299,258 | +18,889 | 0.01% | 15,980,583 |
| 2020-03-06 | 2020-03-04 | 54.099 | 280,369 | -12,879 | 0.01% | 15,167,822 |
| 2020-03-05 | 2020-03-03 | 51.828 | 293,248 | -429 | 0.01% | 15,198,565 |
| 2020-03-04 | 2020-03-02 | 52.294 | 293,677 | -134,801 | 0.01% | 15,357,615 |
| 2020-03-03 | 2020-02-28 | 49.499 | 428,478 | +6,010 | 0.01% | 21,209,233 |
| 2020-03-02 | 2020-02-27 | 50.664 | 422,468 | +2,576 | 0.01% | 21,403,785 |
| 2020-02-28 | 2020-02-26 | 50.897 | 419,892 | -10,303 | 0.01% | 21,371,084 |
| 2020-02-27 | 2020-02-25 | 49.441 | 430,195 | -1,718 | 0.01% | 21,269,171 |
| 2020-02-26 | 2020-02-24 | 47.985 | 431,913 | +3,435 | 0.01% | 20,725,309 |
| 2020-02-25 | 2020-02-21 | 48.509 | 428,478 | +4,293 | 0.01% | 20,785,049 |
| 2020-02-24 | 2020-02-20 | 50.023 | 424,185 | +9,444 | 0.01% | 21,219,053 |
| 2020-02-20 | 2020-02-18 | 50.314 | 414,741 | -858 | 0.01% | 20,867,395 |
| 2020-02-19 | 2020-02-17 | 52.352 | 415,599 | +11,162 | 0.01% | 21,757,636 |
| 2020-02-18 | 2020-02-14 | 52.585 | 404,437 | +1,459 | 0.01% | 21,267,486 |
| 2020-02-17 | 2020-02-13 | 51.188 | 402,978 | -9,444 | 0.01% | 20,627,554 |
| 2020-02-14 | 2020-02-12 | 50.198 | 412,422 | -10,304 | 0.01% | 20,702,682 |
| 2020-02-11 | 2020-02-07 | 46.354 | 422,726 | +6,011 | 0.01% | 19,595,193 |
| 2020-02-07 | 2020-02-05 | 46.121 | 416,715 | +3,434 | 0.01% | 19,219,489 |
| 2020-02-06 | 2020-02-04 | 46.529 | 413,281 | -1,521 | 0.01% | 19,229,577 |
| 2020-02-05 | 2020-02-03 | 45.190 | 414,802 | +8,586 | 0.01% | 18,744,768 |
| 2020-02-04 | 2020-01-31 | 44.258 | 406,216 | +858 | 0.01% | 17,978,280 |
| 2020-02-03 | 2020-01-30 | 43.909 | 405,358 | -11,162 | 0.01% | 17,798,672 |
| 2020-01-31 | 2020-01-29 | 45.772 | 416,520 | +6,869 | 0.01% | 19,064,961 |
| 2020-01-30 | 2020-01-24 | 48.276 | 409,651 | +12,118 | 0.01% | 19,776,347 |
| 2020-01-29 | 2020-01-22 | 49.848 | 397,533 | +1,717 | 0.01% | 19,816,387 |
| 2020-01-23 | 2020-01-21 | 48.218 | 395,816 | -859 | 0.01% | 19,085,397 |
| 2020-01-22 | 2020-01-20 | 50.664 | 396,675 | +28,334 | 0.01% | 20,097,017 |
| 2020-01-21 | 2020-01-17 | 52.352 | 368,341 | +7,728 | 0.01% | 19,283,563 |
| 2020-01-20 | 2020-01-16 | 52.760 | 360,613 | +858 | 0.01% | 19,025,983 |
| 2020-01-17 | 2020-01-15 | 51.130 | 359,755 | +2,576 | 0.01% | 18,394,114 |
| 2020-01-16 | 2020-01-14 | 52.585 | 357,179 | -3,434 | 0.01% | 18,782,404 |
| 2020-01-15 | 2020-01-13 | 52.003 | 360,613 | +2,575 | 0.01% | 18,752,983 |
| 2020-01-14 | 2020-01-10 | 51.945 | 358,038 | +145,963 | 0.01% | 18,598,225 |
| 2020-01-13 | 2020-01-09 | 54.332 | 212,075 | +859 | 0.01% | 11,522,551 |
| 2020-01-10 | 2020-01-08 | 53.284 | 211,216 | +2,575 | 0.01% | 11,254,480 |
| 2020-01-08 | 2020-01-06 | 53.808 | 208,641 | +1,718 | 0.01% | 11,226,623 |
| 2020-01-07 | 2020-01-03 | 55.730 | 206,923 | +858 | 0.01% | 11,531,830 |
| 2020-01-06 | 2020-01-02 | 56.953 | 206,065 | +170,862 | 0.01% | 11,736,014 |
| 2020-01-03 | 2019-12-31 | 54.216 | 35,203 | -19,748 | 0.00% | 1,908,565 |
| 2020-01-02 | 2019-12-27 | 54.274 | 54,951 | +4,293 | 0.00% | 2,982,422 |
| 2019-12-30 | 2019-12-24 | 51.304 | 50,658 | +859 | 0.00% | 2,598,971 |
| 2019-12-27 | 2019-12-20 | 51.945 | 49,799 | -7,727 | 0.00% | 2,586,801 |
| 2019-12-19 | 2019-12-17 | 51.246 | 57,526 | +16,313 | 0.00% | 2,947,979 |
| 2019-12-18 | 2019-12-16 | 51.595 | 41,213 | -1,717 | 0.00% | 2,126,402 |
| 2019-12-17 | 2019-12-13 | 50.373 | 42,930 | -21,465 | 0.00% | 2,162,492 |
| 2019-12-16 | 2019-12-12 | 50.023 | 64,395 | +858 | 0.00% | 3,221,238 |
| 2019-12-13 | 2019-12-11 | 50.547 | 63,537 | +2,576 | 0.00% | 3,211,618 |
| 2019-12-12 | 2019-12-10 | 49.208 | 60,961 | -6,869 | 0.00% | 2,999,759 |
| 2019-12-11 | 2019-12-09 | 49.848 | 67,830 | +859 | 0.00% | 3,381,217 |
| 2019-12-10 | 2019-12-06 | 47.810 | 66,971 | +18,031 | 0.00% | 3,201,898 |
| 2019-12-09 | 2019-12-05 | 47.286 | 48,940 | -859 | 0.00% | 2,314,182 |
| 2019-12-06 | 2019-12-04 | 47.286 | 49,799 | -26,617 | 0.00% | 2,354,801 |
| 2019-12-05 | 2019-12-03 | 47.927 | 76,416 | -1,717 | 0.00% | 3,662,365 |
| 2019-12-04 | 2019-12-02 | 47.519 | 78,133 | +10,303 | 0.00% | 3,712,805 |
| 2019-11-27 | 2019-11-25 | 44.083 | 67,830 | +6,869 | 0.00% | 2,990,165 |
| 2019-11-25 | 2019-11-21 | 41.870 | 60,961 | +11,162 | 0.00% | 2,552,457 |
| 2019-11-22 | 2019-11-20 | 42.802 | 49,799 | +859 | 0.00% | 2,131,501 |
| 2019-11-21 | 2019-11-19 | 43.443 | 48,940 | -859 | 0.00% | 2,126,083 |
| 2019-11-20 | 2019-11-18 | 42.336 | 49,799 | -8,586 | 0.00% | 2,108,301 |
| 2019-11-19 | 2019-11-15 | 41.696 | 58,385 | -859 | 0.00% | 2,434,399 |
| 2019-11-18 | 2019-11-14 | 41.987 | 59,244 | +8,586 | 0.00% | 2,487,466 |
| 2019-11-15 | 2019-11-13 | 42.278 | 50,658 | -858 | 0.00% | 2,141,717 |
| 2019-11-14 | 2019-11-12 | 42.919 | 51,516 | -4,293 | 0.00% | 2,210,992 |
| 2019-11-13 | 2019-11-11 | 43.093 | 55,809 | -18,889 | 0.00% | 2,404,991 |
| 2019-11-12 | 2019-11-08 | 44.607 | 74,698 | +18,889 | 0.00% | 3,332,079 |
| 2019-11-11 | 2019-11-07 | 45.190 | 55,809 | -17,172 | 0.00% | 2,521,991 |
| 2019-11-08 | 2019-11-06 | 45.539 | 72,981 | +1,717 | 0.00% | 3,323,488 |
| 2019-11-07 | 2019-11-05 | 45.190 | 71,264 | +6,010 | 0.00% | 3,220,397 |
| 2019-11-06 | 2019-11-04 | 45.306 | 65,254 | +859 | 0.00% | 2,956,407 |
| 2019-11-05 | 2019-11-01 | 43.210 | 64,395 | -859 | 0.00% | 2,782,490 |
| 2019-11-04 | 2019-10-31 | 41.579 | 65,254 | +18,889 | 0.00% | 2,713,207 |
| 2019-11-01 | 2019-10-30 | 41.404 | 46,365 | -19,747 | 0.00% | 1,919,718 |
| 2019-10-31 | 2019-10-29 | 42.162 | 66,112 | +9,444 | 0.00% | 2,787,381 |
| 2019-10-28 | 2019-10-24 | 41.521 | 56,668 | +10,303 | 0.00% | 2,352,908 |
| 2019-10-25 | 2019-10-23 | 40.647 | 46,365 | +859 | 0.00% | 1,884,617 |
| 2019-10-24 | 2019-10-22 | 40.939 | 45,506 | +859 | 0.00% | 1,862,951 |
| 2019-10-23 | 2019-10-21 | 41.929 | 44,647 | -1,718 | 0.00% | 1,871,985 |
| 2019-10-22 | 2019-10-18 | 41.463 | 46,365 | -9,444 | 0.00% | 1,922,418 |
| 2019-10-21 | 2019-10-17 | 41.055 | 55,809 | -5,152 | 0.00% | 2,291,242 |
| 2019-10-18 | 2019-10-16 | 41.346 | 60,961 | -5,151 | 0.00% | 2,520,507 |
| 2019-10-15 | 2019-10-11 | 39.949 | 66,112 | +11,161 | 0.00% | 2,641,082 |
| 2019-10-11 | 2019-10-09 | 38.202 | 54,951 | -4,293 | 0.00% | 2,099,215 |
| 2019-10-10 | 2019-10-08 | 37.386 | 59,244 | -1,717 | 0.00% | 2,214,914 |
| 2019-10-09 | 2019-10-04 | 37.561 | 60,961 | -858 | 0.00% | 2,289,757 |
| 2019-10-08 | 2019-10-03 | 36.920 | 61,819 | +1,717 | 0.00% | 2,282,384 |
| 2019-10-03 | 2019-09-30 | 36.687 | 60,102 | -859 | 0.00% | 2,204,992 |
| 2019-10-02 | 2019-09-27 | 36.396 | 60,961 | +3,435 | 0.00% | 2,218,756 |
| 2019-09-30 | 2019-09-26 | 36.338 | 57,526 | +6,868 | 0.00% | 2,090,385 |
| 2019-09-27 | 2019-09-25 | 36.687 | 50,658 | +12,879 | 0.00% | 1,858,515 |
| 2019-09-26 | 2019-09-24 | 36.396 | 37,779 | +2,576 | 0.00% | 1,375,017 |
| 2019-09-24 | 2019-09-20 | 38.667 | 35,203 | +859 | 0.00% | 1,361,210 |
| 2019-09-23 | 2019-09-19 | 38.435 | 34,344 | +858 | 0.00% | 1,319,995 |
| 2019-09-19 | 2019-09-17 | 39.133 | 33,486 | +859 | 0.00% | 1,310,419 |
| 2019-09-18 | 2019-09-16 | 40.240 | 32,627 | -859 | 0.00% | 1,312,903 |
| 2019-09-17 | 2019-09-13 | 40.589 | 33,486 | +5,152 | 0.00% | 1,359,169 |
| 2019-09-16 | 2019-09-12 | 39.366 | 28,334 | -8,586 | 0.00% | 1,115,404 |
| 2019-09-06 | 2019-09-04 | 37.910 | 36,920 | +2,576 | 0.00% | 1,399,652 |
| 2019-09-04 | 2019-09-02 | 36.163 | 34,344 | +2,576 | 0.00% | 1,241,995 |
| 2019-09-03 | 2019-08-30 | 36.571 | 31,768 | -326,270 | 0.00% | 1,161,788 |
| 2019-09-02 | 2019-08-29 | 37.445 | 358,038 | +2,576 | 0.01% | 13,406,568 |
| 2019-08-30 | 2019-08-28 | 38.435 | 355,462 | +859 | 0.01% | 13,662,011 |
| 2019-08-29 | 2019-08-27 | 38.667 | 354,603 | -283,339 | 0.01% | 13,711,596 |
| 2019-08-28 | 2019-08-26 | 38.667 | 637,942 | +6,010 | 0.02% | 24,667,594 |
| 2019-08-27 | 2019-08-23 | 39.599 | 631,932 | -3,434 | 0.02% | 25,024,003 |
| 2019-08-23 | 2019-08-21 | 41.288 | 635,366 | +3,434 | 0.02% | 26,232,986 |
| 2019-08-16 | 2019-08-14 | 36.862 | 631,932 | +859 | 0.02% | 23,294,402 |
| 2019-08-06 | 2019-08-02 | 40.414 | 631,073 | -859 | 0.02% | 25,504,487 |
| 2019-08-02 | 2019-07-31 | 41.696 | 631,932 | +859 | 0.02% | 26,348,803 |
| 2019-07-30 | 2019-07-26 | 43.443 | 631,073 | -186,317 | 0.02% | 27,415,486 |
| 2019-07-29 | 2019-07-25 | 43.734 | 817,390 | -139,094 | 0.02% | 35,747,590 |
| 2019-07-26 | 2019-07-24 | 43.210 | 956,484 | -157,983 | 0.03% | 41,329,403 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,114,467 | -859 | 0.03% | 48,285,604 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,115,326 | -8,586 | 0.03% | 50,466,172 |
| 2019-07-22 | 2019-07-18 | 44.899 | 1,123,912 | +7,728 | 0.03% | 50,461,970 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,116,184 | -859 | 0.03% | 50,764,995 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,117,043 | +859 | 0.03% | 50,023,462 |
| 2019-07-16 | 2019-07-12 | 44.083 | 1,116,184 | -7,728 | 0.03% | 49,204,995 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,123,912 | -309,097 | 0.03% | 49,218,420 |
| 2019-07-11 | 2019-07-09 | 42.919 | 1,433,009 | -858 | 0.04% | 61,502,663 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,433,867 | -188,893 | 0.04% | 65,129,987 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,622,760 | +327,128 | 0.04% | 73,143,000 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,295,632 | +229,247 | 0.03% | 59,454,592 |
| 2019-07-03 | 2019-06-28 | 44.724 | 1,066,385 | +858 | 0.03% | 47,692,794 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,065,527 | +48,082 | 0.03% | 47,778,521 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,017,445 | -128,790 | 0.03% | 46,215,011 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,146,235 | +1,717 | 0.03% | 51,664,490 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,144,518 | -206,065 | 0.03% | 51,520,449 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,350,583 | +272,177 | 0.04% | 58,987,509 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,078,406 | +17,172 | 0.03% | 46,409,218 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,061,234 | +300,512 | 0.03% | 45,175,821 |
| 2019-06-18 | 2019-06-14 | 42.860 | 760,722 | +98,739 | 0.02% | 32,604,783 |
| 2019-06-17 | 2019-06-13 | 43.210 | 661,983 | +224,954 | 0.02% | 28,604,098 |
| 2019-06-13 | 2019-06-11 | 42.802 | 437,029 | +221,520 | 0.01% | 18,705,749 |
| 2019-06-12 | 2019-06-10 | 40.706 | 215,509 | -1,718 | 0.01% | 8,772,434 |
| 2019-06-10 | 2019-06-05 | 40.844 | 217,227 | -8,586 | 0.01% | 8,872,413 |
| 2019-06-06 | 2019-06-04 | 39.886 | 225,813 | +14,587 | 0.01% | 9,006,722 |
| 2019-06-04 | 2019-05-31 | 40.485 | 211,226 | -835 | 0.01% | 8,551,408 |
| 2019-05-31 | 2019-05-29 | 39.826 | 212,061 | +4,175 | 0.01% | 8,445,513 |
| 2019-05-30 | 2019-05-28 | 40.664 | 207,886 | -2,505 | 0.01% | 8,453,539 |
| 2019-05-28 | 2019-05-24 | 39.167 | 210,391 | +835 | 0.01% | 8,240,403 |
| 2019-05-23 | 2019-05-21 | 40.245 | 209,556 | -835 | 0.01% | 8,433,599 |
| 2019-05-22 | 2019-05-20 | 39.107 | 210,391 | -3,339 | 0.01% | 8,227,803 |
| 2019-05-21 | 2019-05-17 | 41.084 | 213,730 | +5,844 | 0.01% | 8,780,781 |
| 2019-05-20 | 2019-05-16 | 43.599 | 207,886 | -835 | 0.01% | 9,063,589 |
| 2019-05-17 | 2019-05-15 | 43.240 | 208,721 | +835 | 0.01% | 9,024,994 |
| 2019-05-16 | 2019-05-14 | 43.180 | 207,886 | +3,339 | 0.01% | 8,976,439 |
| 2019-05-15 | 2019-05-10 | 45.096 | 204,547 | -835 | 0.01% | 9,224,263 |
| 2019-05-14 | 2019-05-09 | 43.299 | 205,382 | -834 | 0.01% | 8,892,917 |
| 2019-05-10 | 2019-05-08 | 45.096 | 206,216 | +1,669 | 0.01% | 9,299,528 |
| 2019-05-08 | 2019-05-06 | 46.294 | 204,547 | -1,669 | 0.01% | 9,469,263 |
| 2019-05-07 | 2019-05-03 | 48.510 | 206,216 | +1,669 | 0.01% | 10,003,476 |
| 2019-05-03 | 2019-04-30 | 48.450 | 204,547 | -835 | 0.01% | 9,910,264 |
| 2019-04-25 | 2019-04-23 | 48.031 | 205,382 | +168,647 | 0.01% | 9,864,619 |
| 2019-04-23 | 2019-04-17 | 49.588 | 36,735 | +5,844 | 0.00% | 1,821,604 |
| 2019-04-18 | 2019-04-16 | 51.744 | 30,891 | +835 | 0.00% | 1,598,414 |
| 2019-04-17 | 2019-04-15 | 52.163 | 30,056 | -835 | 0.00% | 1,567,808 |
| 2019-04-16 | 2019-04-12 | 51.504 | 30,891 | +835 | 0.00% | 1,591,014 |
| 2019-04-15 | 2019-04-11 | 50.306 | 30,056 | +3,340 | 0.00% | 1,512,008 |
| 2019-04-12 | 2019-04-10 | 51.145 | 26,716 | +4,174 | 0.00% | 1,366,384 |
| 2019-04-08 | 2019-04-03 | 48.031 | 22,542 | -41,744 | 0.00% | 1,082,706 |
| 2019-04-04 | 2019-04-02 | 48.150 | 64,286 | -1,670 | 0.00% | 3,095,395 |
| 2019-04-02 | 2019-03-29 | 46.833 | 65,956 | +835 | 0.00% | 3,088,906 |
| 2019-03-26 | 2019-03-22 | 45.455 | 65,121 | +835 | 0.00% | 2,960,100 |
| 2019-03-22 | 2019-03-20 | 46.054 | 64,286 | -2,505 | 0.00% | 2,960,645 |
| 2019-03-20 | 2019-03-18 | 45.695 | 66,791 | -229,593 | 0.00% | 3,052,011 |
| 2019-03-15 | 2019-03-13 | 43.299 | 296,384 | -183,675 | 0.01% | 12,833,249 |
| 2019-03-13 | 2019-03-11 | 40.604 | 480,059 | +183,675 | 0.01% | 19,492,515 |
| 2019-03-08 | 2019-03-06 | 43.419 | 296,384 | -325,605 | 0.01% | 12,868,749 |
| 2019-03-07 | 2019-03-05 | 43.539 | 621,989 | -439,149 | 0.02% | 27,080,750 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,061,138 | +23,376 | 0.03% | 45,311,138 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,037,762 | +325,605 | 0.03% | 40,832,569 |
| 2019-03-01 | 2019-02-27 | 38.628 | 712,157 | +3,340 | 0.02% | 27,509,268 |
| 2019-02-28 | 2019-02-26 | 39.766 | 708,817 | -12,523 | 0.02% | 28,186,800 |
| 2019-02-27 | 2019-02-25 | 41.084 | 721,340 | +225,419 | 0.02% | 29,635,189 |
| 2019-02-26 | 2019-02-22 | 40.305 | 495,921 | -1,670 | 0.01% | 19,988,082 |
| 2019-02-25 | 2019-02-21 | 38.389 | 497,591 | +1,670 | 0.01% | 19,101,792 |
| 2019-02-20 | 2019-02-18 | 37.311 | 495,921 | +3,339 | 0.01% | 18,503,084 |
| 2019-02-18 | 2019-02-14 | 37.850 | 492,582 | +237,942 | 0.01% | 18,644,004 |
| 2019-02-15 | 2019-02-13 | 38.748 | 254,640 | -1,670 | 0.01% | 9,866,758 |
| 2019-02-14 | 2019-02-12 | 37.850 | 256,310 | +835 | 0.01% | 9,701,217 |
| 2019-02-13 | 2019-02-11 | 39.107 | 255,475 | +192,024 | 0.01% | 9,990,913 |
| 2019-02-11 | 2019-02-04 | 38.329 | 63,451 | -835 | 0.00% | 2,431,991 |
| 2019-02-08 | 2019-01-31 | 37.131 | 64,286 | +1,670 | 0.00% | 2,386,996 |
| 2019-02-01 | 2019-01-30 | 35.993 | 62,616 | +835 | 0.00% | 2,253,738 |
| 2019-01-31 | 2019-01-29 | 34.017 | 61,781 | +2,504 | 0.00% | 2,101,584 |
| 2019-01-30 | 2019-01-28 | 33.897 | 59,277 | -253,805 | 0.00% | 2,009,307 |
| 2019-01-29 | 2019-01-25 | 33.298 | 313,082 | -168,646 | 0.01% | 10,425,010 |
| 2019-01-28 | 2019-01-24 | 32.400 | 481,728 | -188,684 | 0.01% | 15,607,837 |
| 2019-01-24 | 2019-01-22 | 31.202 | 670,412 | +1,669 | 0.02% | 20,918,140 |
| 2019-01-23 | 2019-01-21 | 31.621 | 668,743 | -502,600 | 0.02% | 21,146,414 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,171,343 | +166,977 | 0.03% | 36,057,098 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,004,366 | -859,931 | 0.03% | 31,759,196 |
| 2019-01-16 | 2019-01-14 | 29.465 | 1,864,297 | -1,670 | 0.05% | 54,931,793 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,865,967 | +183,675 | 0.05% | 56,098,499 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,682,292 | -835 | 0.05% | 50,777,988 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,683,127 | +360,670 | 0.05% | 48,182,392 |
| 2019-01-10 | 2019-01-08 | 28.687 | 1,322,457 | +375,698 | 0.04% | 37,936,795 |
| 2019-01-09 | 2019-01-07 | 29.285 | 946,759 | +249,630 | 0.03% | 27,726,297 |
| 2019-01-08 | 2019-01-04 | 28.866 | 697,129 | +374,864 | 0.02% | 20,123,511 |
| 2019-01-04 | 2019-01-02 | 27.728 | 322,265 | +4,174 | 0.01% | 8,935,888 |
| 2019-01-02 | 2018-12-27 | 29.226 | 318,091 | +250,465 | 0.01% | 9,296,399 |
| 2018-12-28 | 2018-12-24 | 29.705 | 67,626 | +835 | 0.00% | 2,008,810 |
| 2018-12-27 | 2018-12-20 | 30.723 | 66,791 | +1,670 | 0.00% | 2,052,007 |
| 2018-12-21 | 2018-12-19 | 30.603 | 65,121 | +835 | 0.00% | 1,992,900 |
| 2018-12-20 | 2018-12-18 | 30.663 | 64,286 | -835 | 0.00% | 1,971,197 |
| 2018-12-19 | 2018-12-17 | 32.519 | 65,121 | +835 | 0.00% | 2,117,700 |
| 2018-12-17 | 2018-12-13 | 33.238 | 64,286 | -5,844 | 0.00% | 2,136,746 |
| 2018-12-14 | 2018-12-12 | 31.561 | 70,130 | -2,505 | 0.00% | 2,213,390 |
| 2018-12-12 | 2018-12-10 | 30.124 | 72,635 | +835 | 0.00% | 2,188,051 |
| 2018-12-11 | 2018-12-07 | 30.843 | 71,800 | +835 | 0.00% | 2,214,498 |
| 2018-12-10 | 2018-12-06 | 30.663 | 70,965 | +3,339 | 0.00% | 2,175,994 |
| 2018-12-05 | 2018-12-03 | 31.382 | 67,626 | -9,183 | 0.00% | 2,122,211 |
| 2018-12-04 | 2018-11-30 | 31.142 | 76,809 | -461,692 | 0.00% | 2,391,988 |
| 2018-12-03 | 2018-11-29 | 29.824 | 538,501 | -333,118 | 0.01% | 16,060,513 |
| 2018-11-30 | 2018-11-28 | 30.304 | 871,619 | -9,184 | 0.02% | 26,413,185 |
| 2018-11-28 | 2018-11-26 | 29.405 | 880,803 | -384,047 | 0.02% | 25,900,243 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,264,850 | -835 | 0.03% | 38,026,496 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,265,685 | -1,670 | 0.03% | 35,019,600 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,267,355 | +1,670 | 0.03% | 34,079,106 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,265,685 | -4,174 | 0.03% | 36,384,000 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,269,859 | -594,438 | 0.03% | 35,287,188 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,864,297 | -509,280 | 0.05% | 46,669,694 |
| 2018-10-30 | 2018-10-26 | 25.153 | 2,373,577 | -1,670 | 0.06% | 59,703,004 |
| 2018-10-29 | 2018-10-25 | 25.393 | 2,375,247 | +835 | 0.06% | 60,314,010 |
| 2018-10-24 | 2018-10-22 | 25.333 | 2,374,412 | -1,669 | 0.06% | 60,150,607 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,376,081 | -2,505 | 0.06% | 58,769,888 |
| 2018-10-22 | 2018-10-18 | 23.500 | 2,378,586 | +5,009 | 0.06% | 55,897,377 |
| 2018-10-19 | 2018-10-16 | 24.315 | 2,373,577 | +384,047 | 0.06% | 57,712,904 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,989,530 | +211,226 | 0.05% | 48,136,602 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,778,304 | -6,679 | 0.05% | 46,753,496 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,784,983 | +5,844 | 0.05% | 42,717,235 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,779,139 | -4,174 | 0.05% | 46,775,449 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,783,313 | +834 | 0.05% | 50,623,187 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,782,479 | +835 | 0.05% | 50,492,762 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,781,644 | +5,845 | 0.05% | 51,429,409 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,775,799 | -835 | 0.05% | 55,833,735 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,776,634 | -636,182 | 0.05% | 58,200,788 |
| 2018-09-24 | 2018-09-20 | 31.382 | 2,412,816 | -835 | 0.07% | 75,717,987 |
| 2018-09-20 | 2018-09-18 | 29.765 | 2,413,651 | +718,000 | 0.07% | 71,841,341 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,695,651 | -834 | 0.05% | 50,571,913 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,696,485 | +1,669 | 0.05% | 47,243,987 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,694,816 | -2,504 | 0.05% | 53,287,510 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,697,320 | +835 | 0.05% | 52,756,340 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,696,485 | +391,560 | 0.05% | 52,222,386 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,304,925 | +2,505 | 0.04% | 40,169,113 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,302,420 | -835 | 0.04% | 41,652,002 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,303,255 | +325,605 | 0.04% | 41,288,456 |
| 2018-08-28 | 2018-08-24 | 29.705 | 977,650 | +334,789 | 0.03% | 29,040,805 |
| 2018-08-27 | 2018-08-23 | 30.363 | 642,861 | -250,465 | 0.02% | 19,519,496 |
| 2018-08-24 | 2018-08-22 | 30.184 | 893,326 | +301,393 | 0.02% | 26,963,985 |
| 2018-08-23 | 2018-08-21 | 30.363 | 591,933 | +283,026 | 0.02% | 17,973,145 |
| 2018-08-20 | 2018-08-16 | 27.848 | 308,907 | +251,300 | 0.01% | 8,602,492 |
| 2018-08-17 | 2018-08-15 | 26.950 | 57,607 | +835 | 0.00% | 1,552,499 |
| 2018-08-15 | 2018-08-13 | 30.064 | 56,772 | +1,670 | 0.00% | 1,706,795 |
| 2018-08-14 | 2018-08-10 | 31.262 | 55,102 | -5,010 | 0.00% | 1,722,588 |
| 2018-08-13 | 2018-08-09 | 29.645 | 60,112 | -835 | 0.00% | 1,782,009 |
| 2018-08-10 | 2018-08-08 | 27.609 | 60,947 | -834 | 0.00% | 1,682,662 |
| 2018-08-09 | 2018-08-07 | 28.387 | 61,781 | +1,669 | 0.00% | 1,753,787 |
| 2018-08-07 | 2018-08-03 | 26.830 | 60,112 | +3,340 | 0.00% | 1,612,808 |
| 2018-08-06 | 2018-08-02 | 27.010 | 56,772 | +835 | 0.00% | 1,533,396 |
| 2018-08-03 | 2018-08-01 | 27.728 | 55,937 | +835 | 0.00% | 1,551,043 |
| 2018-07-26 | 2018-07-24 | 31.741 | 55,102 | -835 | 0.00% | 1,748,988 |
| 2018-07-25 | 2018-07-23 | 30.064 | 55,937 | -835 | 0.00% | 1,681,692 |
| 2018-07-24 | 2018-07-20 | 28.986 | 56,772 | +5,844 | 0.00% | 1,645,596 |
| 2018-07-17 | 2018-07-13 | 32.819 | 50,928 | +1,670 | 0.00% | 1,671,401 |
| 2018-07-09 | 2018-07-05 | 31.142 | 49,258 | -835 | 0.00% | 1,533,994 |
| 2018-07-04 | 2018-06-29 | 32.879 | 50,093 | +835 | 0.00% | 1,646,998 |
| 2018-06-27 | 2018-06-25 | 34.855 | 49,258 | +2,504 | 0.00% | 1,716,893 |
| 2018-06-15 | 2018-06-13 | 40.933 | 46,754 | -2,504 | 0.00% | 1,913,786 |
| 2018-06-14 | 2018-06-12 | 40.384 | 49,258 | +900 | 0.00% | 1,989,238 |
| 2018-06-12 | 2018-06-08 | 38.615 | 48,358 | +1,639 | 0.00% | 1,867,343 |
| 2018-06-01 | 2018-05-30 | 35.626 | 46,719 | +2,459 | 0.00% | 1,664,403 |
| 2018-05-31 | 2018-05-29 | 38.066 | 44,260 | +820 | 0.00% | 1,684,799 |
| 2018-05-25 | 2018-05-23 | 40.201 | 43,440 | +1,639 | 0.00% | 1,746,334 |
| 2018-05-23 | 2018-05-18 | 42.641 | 41,801 | -1,639 | 0.00% | 1,782,444 |
| 2018-05-18 | 2018-05-16 | 41.848 | 43,440 | +1,639 | 0.00% | 1,817,883 |
| 2018-05-10 | 2018-05-08 | 42.153 | 41,801 | +819 | 0.00% | 1,762,044 |
| 2018-05-02 | 2018-04-27 | 41.970 | 40,982 | -1,639 | 0.00% | 1,720,021 |
| 2018-04-30 | 2018-04-26 | 41.543 | 42,621 | +1,639 | 0.00% | 1,770,610 |
| 2018-04-27 | 2018-04-25 | 42.092 | 40,982 | -2,458 | 0.00% | 1,725,021 |
| 2018-04-26 | 2018-04-24 | 41.787 | 43,440 | -820 | 0.00% | 1,815,233 |
| 2018-04-25 | 2018-04-23 | 38.737 | 44,260 | +820 | 0.00% | 1,714,499 |
| 2018-04-20 | 2018-04-18 | 39.896 | 43,440 | -2,459 | 0.00% | 1,733,084 |
| 2018-04-18 | 2018-04-16 | 41.421 | 45,899 | +4,098 | 0.00% | 1,901,188 |
| 2018-04-17 | 2018-04-13 | 43.922 | 41,801 | -2,459 | 0.00% | 1,835,994 |
| 2018-04-13 | 2018-04-11 | 42.458 | 44,260 | -2,459 | 0.00% | 1,879,199 |
| 2018-04-12 | 2018-04-10 | 41.848 | 46,719 | -12,294 | 0.00% | 1,955,103 |
| 2018-04-06 | 2018-04-03 | 34.894 | 59,013 | -4,099 | 0.00% | 2,059,187 |
| 2018-04-04 | 2018-03-29 | 36.968 | 63,112 | +4,918 | 0.00% | 2,333,118 |
| 2018-03-27 | 2018-03-23 | 36.785 | 58,194 | +820 | 0.00% | 2,140,659 |
| 2018-03-26 | 2018-03-22 | 38.859 | 57,374 | -820 | 0.00% | 2,229,496 |
| 2018-03-23 | 2018-03-21 | 38.249 | 58,194 | -4,098 | 0.00% | 2,225,860 |
| 2018-03-22 | 2018-03-20 | 37.029 | 62,292 | +820 | 0.00% | 2,306,604 |
| 2018-03-19 | 2018-03-15 | 38.798 | 61,472 | +4,098 | 0.00% | 2,384,990 |
| 2018-03-15 | 2018-03-13 | 36.541 | 57,374 | +1,639 | 0.00% | 2,096,496 |
| 2018-03-14 | 2018-03-12 | 36.724 | 55,735 | -819 | 0.00% | 2,046,805 |
| 2018-03-13 | 2018-03-09 | 37.212 | 56,554 | +1,639 | 0.00% | 2,104,482 |
| 2018-03-09 | 2018-03-07 | 35.321 | 54,915 | +1,639 | 0.00% | 1,939,642 |
| 2018-03-08 | 2018-03-06 | 36.053 | 53,276 | +820 | 0.00% | 1,920,751 |
| 2018-03-01 | 2018-02-27 | 35.260 | 52,456 | -6,557 | 0.00% | 1,849,588 |
| 2018-02-28 | 2018-02-26 | 37.395 | 59,013 | +4,098 | 0.00% | 2,206,786 |
| 2018-02-27 | 2018-02-23 | 38.737 | 54,915 | +819 | 0.00% | 2,127,241 |
| 2018-02-26 | 2018-02-22 | 37.883 | 54,096 | +4,099 | 0.00% | 2,049,315 |
| 2018-02-23 | 2018-02-21 | 39.652 | 49,997 | +1,639 | 0.00% | 1,982,482 |
| 2018-02-22 | 2018-02-20 | 38.432 | 48,358 | -820 | 0.00% | 1,858,493 |
| 2018-02-21 | 2018-02-15 | 38.127 | 49,178 | +820 | 0.00% | 1,875,007 |
| 2018-02-20 | 2018-02-13 | 34.467 | 48,358 | +1,639 | 0.00% | 1,666,744 |
| 2018-02-14 | 2018-02-12 | 33.491 | 46,719 | +820 | 0.00% | 1,564,653 |
| 2018-02-12 | 2018-02-08 | 36.297 | 45,899 | +819 | 0.00% | 1,665,989 |
| 2018-02-08 | 2018-02-06 | 38.127 | 45,080 | -1,639 | 0.00% | 1,718,763 |
| 2018-02-07 | 2018-02-05 | 42.275 | 46,719 | -820 | 0.00% | 1,975,053 |
| 2018-02-06 | 2018-02-02 | 43.983 | 47,539 | +820 | 0.00% | 2,090,920 |
| 2018-02-05 | 2018-02-01 | 42.824 | 46,719 | +4,918 | 0.00% | 2,000,703 |
| 2018-02-01 | 2018-01-30 | 46.667 | 41,801 | +819 | 0.00% | 1,950,743 |
| 2018-01-31 | 2018-01-29 | 46.728 | 40,982 | +2,459 | 0.00% | 1,915,023 |
| 2018-01-30 | 2018-01-26 | 46.972 | 38,523 | -7,376 | 0.00% | 1,809,518 |
| 2018-01-29 | 2018-01-25 | 42.946 | 45,899 | +819 | 0.00% | 1,971,187 |
| 2018-01-26 | 2018-01-24 | 43.800 | 45,080 | -819 | 0.00% | 1,974,515 |
| 2018-01-25 | 2018-01-23 | 44.044 | 45,899 | +3,278 | 0.00% | 2,021,587 |
| 2018-01-24 | 2018-01-22 | 42.214 | 42,621 | -7,376 | 0.00% | 1,799,210 |
| 2018-01-23 | 2018-01-19 | 42.702 | 49,997 | +3,278 | 0.00% | 2,134,981 |
| 2018-01-22 | 2018-01-18 | 40.689 | 46,719 | +6,557 | 0.00% | 1,900,953 |
| 2018-01-19 | 2018-01-17 | 43.190 | 40,162 | +5,738 | 0.00% | 1,734,605 |
| 2018-01-18 | 2018-01-16 | 43.129 | 34,424 | +2,458 | 0.00% | 1,484,680 |
| 2018-01-17 | 2018-01-15 | 41.604 | 31,966 | +2,459 | 0.00% | 1,329,918 |
| 2018-01-16 | 2018-01-12 | 44.288 | 29,507 | -5,737 | 0.00% | 1,306,814 |
| 2018-01-15 | 2018-01-11 | 44.959 | 35,244 | +820 | 0.00% | 1,584,546 |
| 2018-01-11 | 2018-01-09 | 46.972 | 34,424 | -820 | 0.00% | 1,616,978 |
| 2018-01-10 | 2018-01-08 | 47.643 | 35,244 | -2,459 | 0.00% | 1,679,145 |
| 2018-01-09 | 2018-01-05 | 45.752 | 37,703 | +1,639 | 0.00% | 1,725,000 |
| 2018-01-08 | 2018-01-04 | 43.434 | 36,064 | -819 | 0.00% | 1,566,412 |
| 2018-01-05 | 2018-01-03 | 43.800 | 36,883 | -6,557 | 0.00% | 1,615,484 |
| 2018-01-04 | 2018-01-02 | 44.105 | 43,440 | -1,640 | 0.00% | 1,915,932 |
| 2018-01-02 | 2017-12-28 | 39.652 | 45,080 | +3,279 | 0.00% | 1,787,513 |
| 2017-12-29 | 2017-12-27 | 38.676 | 41,801 | -5,738 | 0.00% | 1,616,695 |
| 2017-12-28 | 2017-12-22 | 36.907 | 47,539 | +1,640 | 0.00% | 1,754,517 |
| 2017-12-27 | 2017-12-21 | 35.748 | 45,899 | -1,640 | 0.00% | 1,640,790 |
| 2017-12-22 | 2017-12-20 | 33.552 | 47,539 | +4,099 | 0.00% | 1,595,015 |
| 2017-12-21 | 2017-12-19 | 35.809 | 43,440 | -3,279 | 0.00% | 1,555,536 |
| 2017-12-20 | 2017-12-18 | 36.663 | 46,719 | +820 | 0.00% | 1,712,853 |
| 2017-12-19 | 2017-12-15 | 38.493 | 45,899 | +16,392 | 0.00% | 1,766,789 |
| 2017-12-18 | 2017-12-14 | 43.068 | 29,507 | -1,639 | 0.00% | 1,270,813 |
| 2017-12-14 | 2017-12-12 | 40.750 | 31,146 | +1,639 | 0.00% | 1,269,202 |
| 2017-12-11 | 2017-12-07 | 39.347 | 29,507 | -9,016 | 0.00% | 1,161,012 |
| 2017-12-08 | 2017-12-06 | 40.140 | 38,523 | -819 | 0.00% | 1,546,315 |
| 2017-12-07 | 2017-12-05 | 42.519 | 39,342 | -5,738 | 0.00% | 1,672,789 |
| 2017-12-06 | 2017-12-04 | 42.946 | 45,080 | -819 | 0.00% | 1,936,015 |
| 2017-12-05 | 2017-12-01 | 42.458 | 45,899 | -12,295 | 0.00% | 1,948,788 |
| 2017-12-04 | 2017-11-30 | 43.922 | 58,194 | +4,098 | 0.00% | 2,556,011 |
| 2017-12-01 | 2017-11-29 | 47.155 | 54,096 | +9,016 | 0.00% | 2,550,919 |
| 2017-11-30 | 2017-11-28 | 46.606 | 45,080 | -4,917 | 0.00% | 2,101,016 |
| 2017-11-29 | 2017-11-27 | 44.898 | 49,997 | +2,458 | 0.00% | 2,244,780 |
| 2017-11-27 | 2017-11-23 | 46.667 | 47,539 | +820 | 0.00% | 2,218,521 |
| 2017-11-24 | 2017-11-22 | 47.582 | 46,719 | +820 | 0.00% | 2,223,004 |
| 2017-11-23 | 2017-11-21 | 46.606 | 45,899 | -820 | 0.00% | 2,139,186 |
| 2017-11-22 | 2017-11-20 | 43.739 | 46,719 | +2,459 | 0.00% | 2,043,453 |
| 2017-11-21 | 2017-11-17 | 43.251 | 44,260 | -3,279 | 0.00% | 1,914,299 |
| 2017-11-20 | 2017-11-16 | 43.251 | 47,539 | -2,458 | 0.00% | 2,056,119 |
| 2017-11-17 | 2017-11-15 | 42.275 | 49,997 | +1,639 | 0.00% | 2,113,631 |
| 2017-11-16 | 2017-11-14 | 42.214 | 48,358 | +1,639 | 0.00% | 2,041,392 |
| 2017-11-15 | 2017-11-13 | 44.471 | 46,719 | +1,639 | 0.00% | 2,077,654 |
| 2017-11-14 | 2017-11-10 | 45.020 | 45,080 | +820 | 0.00% | 2,029,515 |
| 2017-11-13 | 2017-11-09 | 43.861 | 44,260 | -1,639 | 0.00% | 1,941,299 |
| 2017-11-10 | 2017-11-08 | 42.702 | 45,899 | +819 | 0.00% | 1,959,988 |
| 2017-11-09 | 2017-11-07 | 44.166 | 45,080 | -819 | 0.00% | 1,991,015 |
| 2017-11-08 | 2017-11-06 | 42.153 | 45,899 | -820 | 0.00% | 1,934,788 |
| 2017-11-07 | 2017-11-03 | 45.264 | 46,719 | +820 | 0.00% | 2,114,704 |
| 2017-11-06 | 2017-11-02 | 44.837 | 45,899 | +2,459 | 0.00% | 2,057,987 |
| 2017-11-03 | 2017-11-01 | 44.959 | 43,440 | +1,639 | 0.00% | 1,953,032 |
| 2017-11-02 | 2017-10-31 | 48.436 | 41,801 | -2,459 | 0.00% | 2,024,693 |
| 2017-11-01 | 2017-10-30 | 47.521 | 44,260 | +2,459 | 0.00% | 2,103,299 |
| 2017-10-31 | 2017-10-27 | 47.277 | 41,801 | +3,278 | 0.00% | 1,976,243 |
| 2017-10-30 | 2017-10-26 | 50.023 | 38,523 | +2,459 | 0.00% | 1,927,019 |
| 2017-10-27 | 2017-10-25 | 50.877 | 36,064 | -819 | 0.00% | 1,834,814 |
| 2017-10-26 | 2017-10-24 | 51.121 | 36,883 | -2,459 | 0.00% | 1,885,482 |
| 2017-10-25 | 2017-10-23 | 49.169 | 39,342 | -820 | 0.00% | 1,934,388 |
| 2017-10-20 | 2017-10-18 | 48.192 | 40,162 | -2,459 | 0.00% | 1,935,506 |
| 2017-10-18 | 2017-10-16 | 45.447 | 42,621 | +820 | 0.00% | 1,937,010 |
| 2017-10-16 | 2017-10-12 | 47.399 | 41,801 | +2,459 | 0.00% | 1,981,343 |
| 2017-10-13 | 2017-10-11 | 45.142 | 39,342 | +819 | 0.00% | 1,775,989 |
| 2017-10-12 | 2017-10-10 | 48.680 | 38,523 | -819 | 0.00% | 1,875,319 |
| 2017-10-11 | 2017-10-09 | 47.094 | 39,342 | +4,098 | 0.00% | 1,852,788 |
| 2017-10-09 | 2017-10-04 | 48.802 | 35,244 | -3,279 | 0.00% | 1,719,995 |
| 2017-10-06 | 2017-10-03 | 45.630 | 38,523 | +4,099 | 0.00% | 1,757,817 |
| 2017-10-04 | 2017-09-29 | 43.617 | 34,424 | -820 | 0.00% | 1,501,480 |
| 2017-10-03 | 2017-09-28 | 41.299 | 35,244 | +820 | 0.00% | 1,455,546 |
| 2017-09-29 | 2017-09-27 | 42.702 | 34,424 | +819 | 0.00% | 1,469,980 |
| 2017-09-25 | 2017-09-21 | 43.678 | 33,605 | -819 | 0.00% | 1,467,807 |
| 2017-09-22 | 2017-09-20 | 44.593 | 34,424 | +819 | 0.00% | 1,535,079 |
| 2017-09-21 | 2017-09-19 | 45.874 | 33,605 | +3,279 | 0.00% | 1,541,607 |
| 2017-09-20 | 2017-09-18 | 42.031 | 30,326 | -1,640 | 0.00% | 1,274,637 |
| 2017-09-19 | 2017-09-15 | 40.872 | 31,966 | +1,640 | 0.00% | 1,306,517 |
| 2017-09-15 | 2017-09-13 | 35.382 | 30,326 | -2,459 | 0.00% | 1,072,989 |
| 2017-09-14 | 2017-09-12 | 33.857 | 32,785 | +819 | 0.00% | 1,109,993 |
| 2017-09-13 | 2017-09-11 | 32.759 | 31,966 | +1,640 | 0.00% | 1,047,164 |
| 2017-09-11 | 2017-09-07 | 30.929 | 30,326 | +4,098 | 0.00% | 937,940 |
| 2017-09-08 | 2017-09-06 | 31.600 | 26,228 | -7,377 | 0.00% | 828,795 |
| 2017-09-07 | 2017-09-05 | 30.868 | 33,605 | -819 | 0.00% | 1,037,305 |
| 2017-09-06 | 2017-09-04 | 28.671 | 34,424 | -7,377 | 0.00% | 986,987 |
| 2017-09-05 | 2017-09-01 | 27.817 | 41,801 | +13,114 | 0.00% | 1,162,796 |
| 2017-09-04 | 2017-08-31 | 28.671 | 28,687 | -39,342 | 0.00% | 822,498 |
| 2017-09-01 | 2017-08-30 | 27.939 | 68,029 | +37,703 | 0.00% | 1,900,691 |
| 2017-08-31 | 2017-08-29 | 25.377 | 30,326 | -820 | 0.00% | 769,592 |
| 2017-08-30 | 2017-08-28 | 24.645 | 31,146 | +2,459 | 0.00% | 767,601 |
| 2017-08-28 | 2017-08-24 | 24.328 | 28,687 | +1,639 | 0.00% | 697,899 |
| 2017-08-25 | 2017-08-22 | 23.718 | 27,048 | +3,279 | 0.00% | 641,525 |
| 2017-08-22 | 2017-08-18 | 21.888 | 23,769 | -3,279 | 0.00% | 520,254 |
| 2017-08-16 | 2017-08-14 | 23.059 | 27,048 | -2,459 | 0.00% | 623,705 |
| 2017-08-10 | 2017-08-08 | 23.596 | 29,507 | +820 | 0.00% | 696,247 |
| 2017-08-07 | 2017-08-03 | 22.669 | 28,687 | +820 | 0.00% | 650,299 |
| 2017-08-04 | 2017-08-02 | 23.328 | 27,867 | +819 | 0.00% | 650,070 |
| 2017-08-03 | 2017-08-01 | 24.523 | 27,048 | +5,738 | 0.00% | 663,305 |
| 2017-08-02 | 2017-07-31 | 25.377 | 21,310 | -4,918 | 0.00% | 540,790 |
| 2017-08-01 | 2017-07-28 | 24.767 | 26,228 | +9,835 | 0.00% | 649,596 |
| 2017-07-31 | 2017-07-27 | 25.377 | 16,393 | -4,917 | 0.00% | 416,010 |
| 2017-07-28 | 2017-07-26 | 23.645 | 21,310 | +6,557 | 0.00% | 503,871 |
| 2017-07-27 | 2017-07-25 | 22.693 | 14,753 | +1,639 | 0.00% | 334,792 |
| 2017-07-26 | 2017-07-24 | 24.523 | 13,114 | +1,639 | 0.00% | 321,598 |
| 2017-07-24 | 2017-07-20 | 23.962 | 11,475 | -6,557 | 0.00% | 274,964 |
| 2017-07-21 | 2017-07-19 | 20.985 | 18,032 | +2,459 | 0.00% | 378,403 |
| 2017-07-20 | 2017-07-18 | 19.448 | 15,573 | -3,278 | 0.00% | 302,861 |
| 2017-07-19 | 2017-07-17 | 20.985 | 18,851 | -7,377 | 0.00% | 395,590 |
| 2017-07-17 | 2017-07-13 | 20.253 | 26,228 | +2,459 | 0.00% | 531,197 |
| 2017-07-14 | 2017-07-12 | 20.497 | 23,769 | +4,098 | 0.00% | 487,194 |
| 2017-07-13 | 2017-07-11 | 20.521 | 19,671 | -4,918 | 0.00% | 403,677 |
| 2017-07-11 | 2017-07-07 | 18.057 | 24,589 | +2,459 | 0.00% | 444,002 |
| 2017-07-10 | 2017-07-06 | 19.399 | 22,130 | +3,279 | 0.00% | 429,300 |
| 2017-07-07 | 2017-07-05 | 19.277 | 18,851 | -9,836 | 0.00% | 363,390 |
| 2017-07-06 | 2017-07-04 | 19.570 | 28,687 | +1,639 | 0.00% | 561,399 |
| 2017-06-28 | 2017-06-26 | 18.301 | 27,048 | -1,639 | 0.00% | 495,004 |
| 2017-06-21 | 2017-06-19 | 17.349 | 28,687 | +820 | 0.00% | 497,699 |
| 2017-06-20 | 2017-06-16 | 16.666 | 27,867 | +819 | 0.00% | 464,433 |
| 2017-06-14 | 2017-06-12 | 16.690 | 27,048 | +820 | 0.00% | 451,443 |
| 2017-06-09 | 2017-06-07 | 17.227 | 26,228 | +9,835 | 0.00% | 451,837 |
| 2017-06-08 | 2017-06-06 | 17.081 | 16,393 | +10,656 | 0.00% | 280,007 |
| 2017-06-05 | 2017-06-01 | 15.641 | 5,737 | +1,639 | 0.00% | 89,734 |
| 2017-06-02 | 2017-05-31 | 15.446 | 4,098 | -11,475 | 0.00% | 63,298 |
| 2017-06-01 | 2017-05-29 | 15.739 | 15,573 | -1,639 | 0.00% | 245,100 |
| 2017-05-29 | 2017-05-25 | 14.641 | 17,212 | +3,278 | 0.00% | 251,997 |
| 2017-05-26 | 2017-05-24 | 14.714 | 13,934 | +10,655 | 0.00% | 205,024 |
| 2017-05-24 | 2017-05-22 | 14.693 | 3,279 | +882 | 0.00% | 48,178 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,397 | +799 | 0.00% | 30,359 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,598 | +799 | 0.00% | 19,859 |
| 2017-04-19 | 2017-04-13 | 14.793 | 799 | +799 | 0.00% | 11,820 |
| 2017-03-08 | 2017-03-06 | 9.975 | 0 | -799 | ||
| 2017-02-28 | 2017-02-24 | 10.237 | 799 | -1,598 | 0.00% | 8,180 |
| 2017-01-25 | 2017-01-23 | 8.573 | 2,397 | +799 | 0.00% | 20,549 |
| 2017-01-19 | 2017-01-17 | 8.373 | 1,598 | +1,598 | 0.00% | 13,379 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy