History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 90,064,257 | +0 | 0.79% | 144,102,811 |
| 2025-10-13 | 2025-10-09 | 1.600 | 90,064,257 | +0 | 0.79% | 144,102,811 |
| 2025-10-10 | 2025-10-08 | 1.620 | 90,064,257 | +10,000 | 0.79% | 145,904,096 |
| 2025-10-09 | 2025-10-06 | 1.620 | 90,054,257 | +281,000 | 0.79% | 145,887,896 |
| 2025-10-06 | 2025-10-02 | 1.650 | 89,773,257 | +84,000 | 0.78% | 148,125,874 |
| 2025-10-03 | 2025-09-30 | 1.700 | 89,689,257 | +235,000 | 0.78% | 152,471,737 |
| 2025-10-02 | 2025-09-29 | 1.650 | 89,454,257 | +12,000 | 0.78% | 147,599,524 |
| 2025-09-30 | 2025-09-26 | 1.580 | 89,442,257 | +60,000 | 0.78% | 141,318,766 |
| 2025-09-25 | 2025-09-23 | 1.600 | 89,382,257 | -845,000 | 0.78% | 143,011,611 |
| 2025-09-24 | 2025-09-22 | 1.680 | 90,227,257 | +102,000 | 0.79% | 151,581,792 |
| 2025-09-23 | 2025-09-19 | 1.700 | 90,125,257 | +100,000 | 0.79% | 153,212,937 |
| 2025-09-22 | 2025-09-18 | 1.660 | 90,025,257 | -1,178,000 | 0.78% | 149,441,927 |
| 2025-09-19 | 2025-09-17 | 1.770 | 91,203,257 | +1,232,000 | 0.80% | 161,429,765 |
| 2025-09-18 | 2025-09-16 | 1.690 | 89,971,257 | +147,000 | 0.78% | 152,051,424 |
| 2025-09-17 | 2025-09-15 | 1.810 | 89,824,257 | -1,210,000 | 0.78% | 162,581,905 |
| 2025-09-16 | 2025-09-12 | 1.870 | 91,034,257 | +10,466,000 | 0.79% | 170,234,061 |
| 2025-09-15 | 2025-09-11 | 1.720 | 80,568,257 | -298,000 | 0.70% | 138,577,402 |
| 2025-09-12 | 2025-09-10 | 1.740 | 80,866,257 | -2,704,000 | 0.71% | 140,707,287 |
| 2025-09-11 | 2025-09-09 | 1.660 | 83,570,257 | +262,000 | 0.73% | 138,726,627 |
| 2025-09-10 | 2025-09-08 | 1.590 | 83,308,257 | +247,000 | 0.73% | 132,460,129 |
| 2025-09-09 | 2025-09-05 | 1.590 | 83,061,257 | +2,000,000 | 0.72% | 132,067,399 |
| 2025-09-08 | 2025-09-04 | 1.540 | 81,061,257 | -167,000 | 0.71% | 124,834,336 |
| 2025-09-04 | 2025-09-02 | 1.580 | 81,228,257 | -346,000 | 0.71% | 128,340,646 |
| 2025-09-03 | 2025-09-01 | 1.600 | 81,574,257 | +495,000 | 0.71% | 130,518,811 |
| 2025-09-02 | 2025-08-29 | 1.520 | 81,079,257 | +100,000 | 0.71% | 123,240,471 |
| 2025-09-01 | 2025-08-28 | 1.510 | 80,979,257 | -430,000 | 0.71% | 122,278,678 |
| 2025-08-29 | 2025-08-27 | 1.520 | 81,409,257 | +281,000 | 0.71% | 123,742,071 |
| 2025-08-28 | 2025-08-26 | 1.600 | 81,128,257 | +20,015,000 | 0.71% | 129,805,211 |
| 2025-08-27 | 2025-08-25 | 1.620 | 61,113,257 | +648,000 | 0.53% | 99,003,476 |
| 2025-08-26 | 2025-08-22 | 1.520 | 60,465,257 | -331,000 | 0.53% | 91,907,191 |
| 2025-08-25 | 2025-08-21 | 1.510 | 60,796,257 | +17,207,000 | 0.53% | 91,802,348 |
| 2025-08-22 | 2025-08-20 | 1.530 | 43,589,257 | +120,000 | 0.38% | 66,691,563 |
| 2025-08-21 | 2025-08-19 | 1.540 | 43,469,257 | +214,000 | 0.38% | 66,942,656 |
| 2025-08-20 | 2025-08-18 | 1.540 | 43,255,257 | +58,000 | 0.38% | 66,613,096 |
| 2025-08-19 | 2025-08-15 | 1.550 | 43,197,257 | +4,000 | 0.38% | 66,955,748 |
| 2025-08-18 | 2025-08-14 | 1.510 | 43,193,257 | +180,000 | 0.38% | 65,221,818 |
| 2025-08-15 | 2025-08-13 | 1.480 | 43,013,257 | +18,000 | 0.38% | 63,659,620 |
| 2025-08-14 | 2025-08-12 | 1.490 | 42,995,257 | -350,000 | 0.37% | 64,062,933 |
| 2025-08-12 | 2025-08-08 | 1.470 | 43,345,257 | -142,000 | 0.38% | 63,717,528 |
| 2025-08-11 | 2025-08-07 | 1.520 | 43,487,257 | -323,000 | 0.38% | 66,100,631 |
| 2025-08-08 | 2025-08-06 | 1.510 | 43,810,257 | -50,000 | 0.38% | 66,153,488 |
| 2025-08-07 | 2025-08-05 | 1.520 | 43,860,257 | +110,000 | 0.38% | 66,667,591 |
| 2025-08-06 | 2025-08-04 | 1.550 | 43,750,257 | +20,000 | 0.38% | 67,812,898 |
| 2025-08-05 | 2025-08-01 | 1.540 | 43,730,257 | -78,000 | 0.38% | 67,344,596 |
| 2025-08-04 | 2025-07-31 | 1.560 | 43,808,257 | +203,000 | 0.38% | 68,340,881 |
| 2025-08-01 | 2025-07-30 | 1.650 | 43,605,257 | -2,419,000 | 0.38% | 71,948,674 |
| 2025-07-31 | 2025-07-29 | 1.740 | 46,024,257 | +2,652,000 | 0.40% | 80,082,207 |
| 2025-07-28 | 2025-07-24 | 1.730 | 43,372,257 | -1,000 | 0.38% | 75,034,005 |
| 2025-07-25 | 2025-07-23 | 1.670 | 43,373,257 | -1,933,000 | 0.38% | 72,433,339 |
| 2025-07-24 | 2025-07-22 | 1.640 | 45,306,257 | -14,000 | 0.40% | 74,302,261 |
| 2025-07-23 | 2025-07-21 | 1.630 | 45,320,257 | -72,000 | 0.40% | 73,872,019 |
| 2025-07-22 | 2025-07-18 | 1.630 | 45,392,257 | +147,000 | 0.40% | 73,989,379 |
| 2025-07-21 | 2025-07-17 | 1.610 | 45,245,257 | +1,993,000 | 0.39% | 72,844,864 |
| 2025-07-18 | 2025-07-16 | 1.660 | 43,252,257 | -211,000 | 0.38% | 71,798,747 |
| 2025-07-17 | 2025-07-15 | 1.670 | 43,463,257 | -445,000 | 0.38% | 72,583,639 |
| 2025-07-16 | 2025-07-14 | 1.740 | 43,908,257 | -198,000 | 0.38% | 76,400,367 |
| 2025-07-15 | 2025-07-11 | 1.730 | 44,106,257 | -1,655,000 | 0.38% | 76,303,825 |
| 2025-07-14 | 2025-07-10 | 1.780 | 45,761,257 | +953,000 | 0.40% | 81,455,037 |
| 2025-07-11 | 2025-07-09 | 1.570 | 44,808,257 | +1,260,000 | 0.39% | 70,348,963 |
| 2025-07-10 | 2025-07-08 | 1.590 | 43,548,257 | +219,000 | 0.38% | 69,241,729 |
| 2025-07-09 | 2025-07-07 | 1.600 | 43,329,257 | +693,000 | 0.38% | 69,326,811 |
| 2025-07-08 | 2025-07-04 | 1.530 | 42,636,257 | +107,000 | 0.40% | 65,233,473 |
| 2025-07-07 | 2025-07-03 | 1.490 | 42,529,257 | +119,000 | 0.40% | 63,368,593 |
| 2025-07-04 | 2025-07-02 | 1.500 | 42,410,257 | -14,779,000 | 0.40% | 63,615,386 |
| 2025-07-03 | 2025-06-30 | 1.430 | 57,189,257 | -17,000 | 0.53% | 81,780,638 |
| 2025-07-02 | 2025-06-27 | 1.440 | 57,206,257 | +135,000 | 0.53% | 82,377,010 |
| 2025-06-30 | 2025-06-26 | 1.450 | 57,071,257 | +91,000 | 0.53% | 82,753,323 |
| 2025-06-27 | 2025-06-25 | 1.500 | 56,980,257 | +288,000 | 0.53% | 85,470,386 |
| 2025-06-26 | 2025-06-24 | 1.460 | 56,692,257 | +67,000 | 0.53% | 82,770,695 |
| 2025-06-24 | 2025-06-20 | 1.450 | 56,625,257 | -2,000 | 0.53% | 82,106,623 |
| 2025-06-23 | 2025-06-19 | 1.400 | 56,627,257 | +53,000 | 0.53% | 79,278,160 |
| 2025-06-19 | 2025-06-17 | 1.470 | 56,574,257 | +27,000 | 0.53% | 83,164,158 |
| 2025-06-18 | 2025-06-16 | 1.500 | 56,547,257 | -7,215,000 | 0.53% | 84,820,886 |
| 2025-06-17 | 2025-06-13 | 1.410 | 63,762,257 | +876,000 | 0.60% | 89,904,782 |
| 2025-06-16 | 2025-06-12 | 1.450 | 62,886,257 | +336,000 | 0.59% | 91,185,073 |
| 2025-06-13 | 2025-06-11 | 1.450 | 62,550,257 | +100,000 | 0.58% | 90,697,873 |
| 2025-06-12 | 2025-06-10 | 1.440 | 62,450,257 | +1,242,000 | 0.58% | 89,928,370 |
| 2025-06-10 | 2025-06-06 | 1.410 | 61,208,257 | -250,000 | 0.57% | 86,303,642 |
| 2025-06-09 | 2025-06-05 | 1.400 | 61,458,257 | -128,000 | 0.57% | 86,041,560 |
| 2025-06-06 | 2025-06-04 | 1.380 | 61,586,257 | -121,000 | 0.57% | 84,989,035 |
| 2025-06-05 | 2025-06-03 | 1.350 | 61,707,257 | +39,000 | 0.58% | 83,304,797 |
| 2025-06-04 | 2025-06-02 | 1.360 | 61,668,257 | +89,000 | 0.58% | 83,868,830 |
| 2025-06-03 | 2025-05-30 | 1.390 | 61,579,257 | -8,000 | 0.57% | 85,595,167 |
| 2025-06-02 | 2025-05-29 | 1.380 | 61,587,257 | +107,000 | 0.57% | 84,990,415 |
| 2025-05-29 | 2025-05-27 | 1.380 | 61,480,257 | +800,000 | 0.57% | 84,842,755 |
| 2025-05-28 | 2025-05-26 | 1.380 | 60,680,257 | +492,000 | 0.57% | 83,738,755 |
| 2025-05-27 | 2025-05-23 | 1.370 | 60,188,257 | +102,000 | 0.56% | 82,457,912 |
| 2025-05-23 | 2025-05-21 | 1.400 | 60,086,257 | -25,000 | 0.56% | 84,120,760 |
| 2025-05-22 | 2025-05-20 | 1.390 | 60,111,257 | +153,000 | 0.56% | 83,554,647 |
| 2025-05-21 | 2025-05-19 | 1.410 | 59,958,257 | -217,000 | 0.56% | 84,541,142 |
| 2025-05-20 | 2025-05-16 | 1.400 | 60,175,257 | -50,000 | 0.56% | 84,245,360 |
| 2025-05-19 | 2025-05-15 | 1.420 | 60,225,257 | +233,000 | 0.56% | 85,519,865 |
| 2025-05-16 | 2025-05-14 | 1.450 | 59,992,257 | +2,000 | 0.56% | 86,988,773 |
| 2025-05-15 | 2025-05-13 | 1.470 | 59,990,257 | +2,378,000 | 0.56% | 88,185,678 |
| 2025-05-14 | 2025-05-12 | 1.480 | 57,612,257 | +494,000 | 0.54% | 85,266,140 |
| 2025-05-13 | 2025-05-09 | 1.440 | 57,118,257 | +50,000 | 0.53% | 82,250,290 |
| 2025-05-09 | 2025-05-07 | 1.500 | 57,068,257 | +111,000 | 0.53% | 85,602,386 |
| 2025-05-08 | 2025-05-06 | 1.480 | 56,957,257 | -8,000 | 0.53% | 84,296,740 |
| 2025-05-07 | 2025-05-02 | 1.500 | 56,965,257 | +739,000 | 0.53% | 85,447,886 |
| 2025-05-06 | 2025-04-30 | 1.500 | 56,226,257 | +1,811,000 | 0.52% | 84,339,386 |
| 2025-05-02 | 2025-04-29 | 1.500 | 54,415,257 | -611,000 | 0.51% | 81,622,886 |
| 2025-04-30 | 2025-04-28 | 1.510 | 55,026,257 | -529,000 | 0.51% | 83,089,648 |
| 2025-04-29 | 2025-04-25 | 1.550 | 55,555,257 | +1,411,000 | 0.53% | 86,110,648 |
| 2025-04-28 | 2025-04-24 | 1.660 | 54,144,257 | -366,000 | 0.51% | 89,879,467 |
| 2025-04-25 | 2025-04-23 | 1.580 | 54,510,257 | +449,000 | 0.52% | 86,126,206 |
| 2025-04-24 | 2025-04-22 | 1.600 | 54,061,257 | +2,000 | 0.51% | 86,498,011 |
| 2025-04-23 | 2025-04-17 | 1.580 | 54,059,257 | -58,000 | 0.51% | 85,413,626 |
| 2025-04-22 | 2025-04-16 | 1.500 | 54,117,257 | +45,000 | 0.51% | 81,175,886 |
| 2025-04-17 | 2025-04-15 | 1.420 | 54,072,257 | +367,000 | 0.51% | 76,782,605 |
| 2025-04-16 | 2025-04-14 | 1.520 | 53,705,257 | +29,000 | 0.51% | 81,631,991 |
| 2025-04-15 | 2025-04-11 | 1.570 | 53,676,257 | -119,000 | 0.51% | 84,271,723 |
| 2025-04-14 | 2025-04-10 | 1.570 | 53,795,257 | +406,000 | 0.51% | 84,458,553 |
| 2025-04-11 | 2025-04-09 | 1.520 | 53,389,257 | -407,000 | 0.50% | 81,151,671 |
| 2025-04-10 | 2025-04-08 | 1.350 | 53,796,257 | -3,000 | 0.51% | 72,624,947 |
| 2025-04-09 | 2025-04-07 | 1.290 | 53,799,257 | -337,000 | 0.51% | 69,401,042 |
| 2025-04-08 | 2025-04-03 | 1.540 | 54,136,257 | -68,000 | 0.51% | 83,369,836 |
| 2025-04-07 | 2025-04-02 | 1.490 | 54,204,257 | -10,000 | 0.51% | 80,764,343 |
| 2025-04-03 | 2025-04-01 | 1.520 | 54,214,257 | -6,487,000 | 0.51% | 82,405,671 |
| 2025-04-02 | 2025-03-31 | 1.550 | 60,701,257 | +104,000 | 0.57% | 94,086,948 |
| 2025-04-01 | 2025-03-28 | 1.600 | 60,597,257 | +83,000 | 0.57% | 96,955,611 |
| 2025-03-31 | 2025-03-27 | 1.610 | 60,514,257 | +109,000 | 0.57% | 97,427,954 |
| 2025-03-28 | 2025-03-26 | 1.600 | 60,405,257 | +53,000 | 0.61% | 96,648,411 |
| 2025-03-27 | 2025-03-25 | 1.580 | 60,352,257 | -415,000 | 0.61% | 95,356,566 |
| 2025-03-26 | 2025-03-24 | 1.630 | 60,767,257 | +620,000 | 0.62% | 99,050,629 |
| 2025-03-25 | 2025-03-21 | 1.650 | 60,147,257 | +195,000 | 0.61% | 99,242,974 |
| 2025-03-24 | 2025-03-20 | 1.690 | 59,952,257 | +326,000 | 0.61% | 101,319,314 |
| 2025-03-21 | 2025-03-19 | 1.730 | 59,626,257 | +421,000 | 0.61% | 103,153,425 |
| 2025-03-20 | 2025-03-18 | 1.830 | 59,205,257 | +7,976,000 | 0.60% | 108,345,620 |
| 2025-03-19 | 2025-03-17 | 1.880 | 51,229,257 | -17,000 | 0.52% | 96,311,003 |
| 2025-03-18 | 2025-03-14 | 1.880 | 51,246,257 | -570,000 | 0.52% | 96,342,963 |
| 2025-03-17 | 2025-03-13 | 1.790 | 51,816,257 | -1,327,000 | 0.53% | 92,751,100 |
| 2025-03-14 | 2025-03-12 | 1.810 | 53,143,257 | +1,157,000 | 0.54% | 96,189,295 |
| 2025-03-13 | 2025-03-11 | 1.790 | 51,986,257 | +180,000 | 0.53% | 93,055,400 |
| 2025-03-12 | 2025-03-10 | 1.870 | 51,806,257 | +48,000 | 0.53% | 96,877,701 |
| 2025-03-11 | 2025-03-07 | 1.890 | 51,758,257 | +973,000 | 0.53% | 97,823,106 |
| 2025-03-10 | 2025-03-06 | 2.110 | 50,785,257 | -1,782,000 | 0.52% | 107,156,892 |
| 2025-03-07 | 2025-03-05 | 2.030 | 52,567,257 | +1,086,000 | 0.53% | 106,711,532 |
| 2025-03-06 | 2025-03-04 | 2.090 | 51,481,257 | +9,000 | 0.52% | 107,595,827 |
| 2025-03-05 | 2025-03-03 | 2.230 | 51,472,257 | -167,000 | 0.52% | 114,783,133 |
| 2025-03-04 | 2025-02-28 | 2.260 | 51,639,257 | +5,999,000 | 0.52% | 116,704,721 |
| 2025-03-03 | 2025-02-27 | 2.190 | 45,640,257 | -321,000 | 0.46% | 99,952,163 |
| 2025-02-28 | 2025-02-26 | 2.130 | 45,961,257 | +1,031,000 | 0.47% | 97,897,477 |
| 2025-02-27 | 2025-02-25 | 1.970 | 44,930,257 | -525,000 | 0.48% | 88,512,606 |
| 2025-02-26 | 2025-02-24 | 2.040 | 45,455,257 | +155,000 | 0.49% | 92,728,724 |
| 2025-02-25 | 2025-02-21 | 1.910 | 45,300,257 | -5,000 | 0.49% | 86,523,491 |
| 2025-02-24 | 2025-02-20 | 1.880 | 45,305,257 | -624,000 | 0.49% | 85,173,883 |
| 2025-02-21 | 2025-02-19 | 1.920 | 45,929,257 | +14,000 | 0.49% | 88,184,173 |
| 2025-02-20 | 2025-02-18 | 1.870 | 45,915,257 | +339,000 | 0.49% | 85,861,531 |
| 2025-02-19 | 2025-02-17 | 1.880 | 45,576,257 | -1,656,000 | 0.49% | 85,683,363 |
| 2025-02-18 | 2025-02-14 | 1.900 | 47,232,257 | -885,000 | 0.51% | 89,741,288 |
| 2025-02-17 | 2025-02-13 | 1.860 | 48,117,257 | +1,614,000 | 0.52% | 89,498,098 |
| 2025-02-14 | 2025-02-12 | 2.030 | 46,503,257 | +347,000 | 0.50% | 94,401,612 |
| 2025-02-13 | 2025-02-11 | 1.680 | 46,156,257 | +718,000 | 0.50% | 77,542,512 |
| 2025-02-12 | 2025-02-10 | 1.770 | 45,438,257 | -603,000 | 0.49% | 80,425,715 |
| 2025-02-11 | 2025-02-07 | 1.680 | 46,041,257 | -1,041,000 | 0.49% | 77,349,312 |
| 2025-02-10 | 2025-02-06 | 1.570 | 47,082,257 | -86,000 | 0.51% | 73,919,143 |
| 2025-02-07 | 2025-02-05 | 1.550 | 47,168,257 | -100,000 | 0.51% | 73,110,798 |
| 2025-02-06 | 2025-02-04 | 1.630 | 47,268,257 | -198,000 | 0.51% | 77,047,259 |
| 2025-02-05 | 2025-02-03 | 1.570 | 47,466,257 | +57,000 | 0.51% | 74,522,023 |
| 2025-02-04 | 2025-01-28 | 1.580 | 47,409,257 | -411,000 | 0.51% | 74,906,626 |
| 2025-02-03 | 2025-01-24 | 1.500 | 47,820,257 | -10,000 | 0.51% | 71,730,386 |
| 2025-01-27 | 2025-01-23 | 1.490 | 47,830,257 | -294,000 | 0.51% | 71,267,083 |
| 2025-01-24 | 2025-01-22 | 1.590 | 48,124,257 | +30,000 | 0.52% | 76,517,569 |
| 2025-01-23 | 2025-01-21 | 1.660 | 48,094,257 | +27,000 | 0.52% | 79,836,467 |
| 2025-01-22 | 2025-01-20 | 1.600 | 48,067,257 | -110,000 | 0.52% | 76,907,611 |
| 2025-01-21 | 2025-01-17 | 1.550 | 48,177,257 | +100,000 | 0.52% | 74,674,748 |
| 2025-01-20 | 2025-01-16 | 1.600 | 48,077,257 | -1,000 | 0.52% | 76,923,611 |
| 2025-01-17 | 2025-01-15 | 1.530 | 48,078,257 | -151,000 | 0.52% | 73,559,733 |
| 2025-01-16 | 2025-01-14 | 1.540 | 48,229,257 | +53,000 | 0.52% | 74,273,056 |
| 2025-01-15 | 2025-01-13 | 1.490 | 48,176,257 | -279,000 | 0.52% | 71,782,623 |
| 2025-01-14 | 2025-01-10 | 1.300 | 48,455,257 | -3,235,000 | 0.52% | 62,991,834 |
| 2025-01-13 | 2025-01-09 | 1.750 | 51,690,257 | -658,000 | 0.56% | 90,457,950 |
| 2025-01-10 | 2025-01-08 | 1.750 | 52,348,257 | +569,000 | 0.56% | 91,609,450 |
| 2025-01-09 | 2025-01-07 | 1.840 | 51,779,257 | -47,000 | 0.56% | 95,273,833 |
| 2025-01-08 | 2025-01-06 | 1.910 | 51,826,257 | +787,000 | 0.56% | 98,988,151 |
| 2025-01-07 | 2025-01-03 | 2.230 | 51,039,257 | +311,000 | 0.55% | 113,817,543 |
| 2025-01-06 | 2025-01-02 | 2.270 | 50,728,257 | -255,000 | 0.55% | 115,153,143 |
| 2025-01-03 | 2024-12-31 | 2.320 | 50,983,257 | -59,000 | 0.55% | 118,281,156 |
| 2025-01-02 | 2024-12-27 | 2.370 | 51,042,257 | -55,000 | 0.55% | 120,970,149 |
| 2024-12-30 | 2024-12-24 | 2.350 | 51,097,257 | +5,698,000 | 0.55% | 120,078,554 |
| 2024-12-27 | 2024-12-20 | 2.440 | 45,399,257 | +229,000 | 0.49% | 110,774,187 |
| 2024-12-23 | 2024-12-19 | 2.390 | 45,170,257 | +65,000 | 0.49% | 107,956,914 |
| 2024-12-20 | 2024-12-18 | 2.450 | 45,105,257 | -41,000 | 0.48% | 110,507,880 |
| 2024-12-19 | 2024-12-17 | 2.410 | 45,146,257 | +390,000 | 0.49% | 108,802,479 |
| 2024-12-18 | 2024-12-16 | 2.420 | 44,756,257 | -6,000 | 0.48% | 108,310,142 |
| 2024-12-17 | 2024-12-13 | 2.500 | 44,762,257 | +456,000 | 0.48% | 111,905,642 |
| 2024-12-16 | 2024-12-12 | 2.730 | 44,306,257 | -4,077,000 | 0.48% | 120,956,082 |
| 2024-12-13 | 2024-12-11 | 2.750 | 48,383,257 | +417,757 | 0.52% | 133,053,957 |
| 2024-12-12 | 2024-12-10 | 2.610 | 47,965,500 | +1,324,000 | 0.52% | 125,189,955 |
| 2024-12-11 | 2024-12-09 | 2.890 | 46,641,500 | +614,000 | 0.50% | 134,793,935 |
| 2024-12-10 | 2024-12-06 | 2.520 | 46,027,500 | -87,000 | 0.49% | 115,989,300 |
| 2024-12-09 | 2024-12-05 | 2.440 | 46,114,500 | -123,000 | 0.50% | 112,519,380 |
| 2024-12-06 | 2024-12-04 | 2.440 | 46,237,500 | -47,000 | 0.50% | 112,819,500 |
| 2024-12-05 | 2024-12-03 | 2.520 | 46,284,500 | +534,000 | 0.50% | 116,636,940 |
| 2024-12-04 | 2024-12-02 | 2.560 | 45,750,500 | +405,000 | 0.49% | 117,121,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 45,345,500 | -457,000 | 0.49% | 112,456,840 |
| 2024-12-02 | 2024-11-28 | 2.290 | 45,802,500 | +1,524,000 | 0.49% | 104,887,725 |
| 2024-11-29 | 2024-11-27 | 2.360 | 44,278,500 | -54,000 | 0.48% | 104,497,260 |
| 2024-11-28 | 2024-11-26 | 2.270 | 44,332,500 | -947,000 | 0.48% | 100,634,775 |
| 2024-11-27 | 2024-11-25 | 2.260 | 45,279,500 | +69,000 | 0.49% | 102,331,670 |
| 2024-11-26 | 2024-11-22 | 2.330 | 45,210,500 | +113,000 | 0.49% | 105,340,465 |
| 2024-11-25 | 2024-11-21 | 2.370 | 45,097,500 | +494,000 | 0.49% | 106,881,075 |
| 2024-11-22 | 2024-11-20 | 2.610 | 44,603,500 | +679,000 | 0.48% | 116,415,135 |
| 2024-11-21 | 2024-11-19 | 2.720 | 43,924,500 | -41,000 | 0.48% | 119,474,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 43,965,500 | -61,000 | 0.48% | 118,267,195 |
| 2024-11-19 | 2024-11-15 | 2.600 | 44,026,500 | +1,228,000 | 0.48% | 114,468,900 |
| 2024-11-18 | 2024-11-14 | 2.640 | 42,798,500 | +1,985,000 | 0.46% | 112,988,040 |
| 2024-11-15 | 2024-11-13 | 2.840 | 40,813,500 | +1,647,000 | 0.44% | 115,910,340 |
| 2024-11-14 | 2024-11-12 | 2.860 | 39,166,500 | -2,532,000 | 0.42% | 112,016,190 |
| 2024-11-13 | 2024-11-11 | 2.960 | 41,698,500 | +1,795,000 | 0.45% | 123,427,560 |
| 2024-11-12 | 2024-11-08 | 3.270 | 39,903,500 | +1,987,000 | 0.43% | 130,484,445 |
| 2024-11-11 | 2024-11-07 | 3.610 | 37,916,500 | -5,894,000 | 0.41% | 136,878,565 |
| 2024-11-08 | 2024-11-06 | 3.230 | 43,810,500 | -380,000 | 0.47% | 141,507,915 |
| 2024-11-07 | 2024-11-05 | 3.170 | 44,190,500 | +6,022,000 | 0.48% | 140,083,885 |
| 2024-11-06 | 2024-11-04 | 2.860 | 38,168,500 | +77,000 | 0.41% | 109,161,910 |
| 2024-11-05 | 2024-11-01 | 2.810 | 38,091,500 | -1,422,000 | 0.41% | 107,037,115 |
| 2024-11-04 | 2024-10-31 | 2.720 | 39,513,500 | -491,000 | 0.43% | 107,476,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 40,004,500 | -2,259,000 | 0.43% | 101,211,385 |
| 2024-10-31 | 2024-10-29 | 2.460 | 42,263,500 | -33,000 | 0.46% | 103,968,210 |
| 2024-10-30 | 2024-10-28 | 2.520 | 42,296,500 | +735,000 | 0.49% | 106,587,180 |
| 2024-10-29 | 2024-10-25 | 2.330 | 41,561,500 | +473,000 | 0.48% | 96,838,295 |
| 2024-10-28 | 2024-10-24 | 2.320 | 41,088,500 | -1,005,000 | 0.48% | 95,325,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 42,093,500 | +740,000 | 0.49% | 103,970,945 |
| 2024-10-24 | 2024-10-22 | 2.500 | 41,353,500 | -70,000 | 0.48% | 103,383,750 |
| 2024-10-23 | 2024-10-21 | 2.450 | 41,423,500 | +2,850,000 | 0.48% | 101,487,575 |
| 2024-10-22 | 2024-10-18 | 2.410 | 38,573,500 | -56,000 | 0.45% | 92,962,135 |
| 2024-10-21 | 2024-10-17 | 2.240 | 38,629,500 | +2,736,000 | 0.45% | 86,530,080 |
| 2024-10-18 | 2024-10-16 | 3.080 | 35,893,500 | -1,365,000 | 0.42% | 110,551,980 |
| 2024-10-17 | 2024-10-15 | 2.200 | 37,258,500 | -48,000 | 0.43% | 81,968,700 |
| 2024-10-16 | 2024-10-14 | 2.500 | 37,306,500 | +934,000 | 0.43% | 93,266,250 |
| 2024-10-15 | 2024-10-10 | 2.640 | 36,372,500 | -1,152,000 | 0.42% | 96,023,400 |
| 2024-10-14 | 2024-10-09 | 2.250 | 37,524,500 | +376,000 | 0.43% | 84,430,125 |
| 2024-10-10 | 2024-10-08 | 2.340 | 37,148,500 | +98,000 | 0.43% | 86,927,490 |
| 2024-10-09 | 2024-10-07 | 3.720 | 37,050,500 | -624,000 | 0.43% | 137,827,860 |
| 2024-10-08 | 2024-10-04 | 3.520 | 37,674,500 | -106,000 | 0.44% | 132,614,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 37,780,500 | +4,987,000 | 0.44% | 137,143,215 |
| 2024-10-04 | 2024-10-02 | 4.600 | 32,793,500 | -1,358,000 | 0.38% | 150,850,100 |
| 2024-10-03 | 2024-09-30 | 2.620 | 34,151,500 | +2,036,000 | 0.40% | 89,476,930 |
| 2024-10-02 | 2024-09-27 | 1.690 | 32,115,500 | +6,362,000 | 0.37% | 54,275,195 |
| 2024-09-30 | 2024-09-26 | 1.510 | 25,753,500 | +121,000 | 0.30% | 38,887,785 |
| 2024-09-27 | 2024-09-25 | 1.190 | 25,632,500 | +649,000 | 0.30% | 30,502,675 |
| 2024-09-26 | 2024-09-24 | 1.170 | 24,983,500 | -6,045,000 | 0.29% | 29,230,695 |
| 2024-09-25 | 2024-09-23 | 1.030 | 31,028,500 | -229,000 | 0.36% | 31,959,355 |
| 2024-09-24 | 2024-09-20 | 1.040 | 31,257,500 | -11,710,000 | 0.36% | 32,507,800 |
| 2024-09-23 | 2024-09-19 | 0.990 | 42,967,500 | -86,000 | 0.50% | 42,537,825 |
| 2024-09-16 | 2024-09-12 | 0.930 | 43,053,500 | -24,000 | 0.50% | 40,039,755 |
| 2024-09-13 | 2024-09-11 | 0.920 | 43,077,500 | +71,000 | 0.50% | 39,631,300 |
| 2024-09-12 | 2024-09-10 | 0.930 | 43,006,500 | -400,000 | 0.50% | 39,996,045 |
| 2024-09-11 | 2024-09-09 | 0.940 | 43,406,500 | +60,000 | 0.50% | 40,802,110 |
| 2024-09-10 | 2024-09-05 | 0.980 | 43,346,500 | -51,000 | 0.50% | 42,479,570 |
| 2024-09-09 | 2024-09-04 | 0.970 | 43,397,500 | +460,000 | 0.50% | 42,095,575 |
| 2024-09-05 | 2024-09-03 | 0.990 | 42,937,500 | +116,000 | 0.50% | 42,508,125 |
| 2024-09-03 | 2024-08-30 | 1.020 | 42,821,500 | +65,000 | 0.50% | 43,677,930 |
| 2024-09-02 | 2024-08-29 | 0.930 | 42,756,500 | -1,000 | 0.50% | 39,763,545 |
| 2024-08-30 | 2024-08-28 | 0.930 | 42,757,500 | +16,000 | 0.50% | 39,764,475 |
| 2024-08-23 | 2024-08-21 | 0.960 | 42,741,500 | -3,000 | 0.50% | 41,031,840 |
| 2024-08-16 | 2024-08-14 | 1.000 | 42,744,500 | +20,000 | 0.50% | 42,744,500 |
| 2024-08-13 | 2024-08-09 | 1.070 | 42,724,500 | +100,000 | 0.50% | 45,715,215 |
| 2024-08-09 | 2024-08-07 | 1.010 | 42,624,500 | -384,000 | 0.49% | 43,050,745 |
| 2024-08-08 | 2024-08-06 | 1.010 | 43,008,500 | +234,000 | 0.50% | 43,438,585 |
| 2024-08-07 | 2024-08-05 | 1.000 | 42,774,500 | +1,000 | 0.50% | 42,774,500 |
| 2024-08-05 | 2024-08-01 | 1.010 | 42,773,500 | -10,000 | 0.50% | 43,201,235 |
| 2024-08-01 | 2024-07-30 | 1.000 | 42,783,500 | +10,000 | 0.50% | 42,783,500 |
| 2024-07-25 | 2024-07-23 | 1.060 | 42,773,500 | +1,000 | 0.50% | 45,339,910 |
| 2024-07-24 | 2024-07-22 | 1.090 | 42,772,500 | +1,000 | 0.50% | 46,622,025 |
| 2024-07-22 | 2024-07-18 | 1.160 | 42,771,500 | +121,000 | 0.50% | 49,614,940 |
| 2024-07-19 | 2024-07-17 | 1.160 | 42,650,500 | +3,000 | 0.49% | 49,474,580 |
| 2024-07-18 | 2024-07-16 | 1.150 | 42,647,500 | +94,000 | 0.49% | 49,044,625 |
| 2024-07-17 | 2024-07-15 | 1.120 | 42,553,500 | +168,000 | 0.49% | 47,659,920 |
| 2024-07-16 | 2024-07-12 | 1.160 | 42,385,500 | -13,000 | 0.49% | 49,167,180 |
| 2024-07-15 | 2024-07-11 | 1.090 | 42,398,500 | -15,000 | 0.49% | 46,214,365 |
| 2024-07-12 | 2024-07-10 | 1.030 | 42,413,500 | +13,000 | 0.49% | 43,685,905 |
| 2024-07-11 | 2024-07-09 | 1.070 | 42,400,500 | +110,000 | 0.49% | 45,368,535 |
| 2024-07-10 | 2024-07-08 | 1.040 | 42,290,500 | +42,000 | 0.49% | 43,982,120 |
| 2024-07-09 | 2024-07-05 | 1.160 | 42,248,500 | -14,000 | 0.49% | 49,008,260 |
| 2024-07-05 | 2024-07-03 | 1.190 | 42,262,500 | -271,000 | 0.49% | 50,292,375 |
| 2024-07-04 | 2024-07-02 | 1.170 | 42,533,500 | -130,000 | 0.49% | 49,764,195 |
| 2024-07-03 | 2024-06-28 | 1.150 | 42,663,500 | +1,000 | 0.49% | 49,063,025 |
| 2024-07-02 | 2024-06-27 | 1.180 | 42,662,500 | +29,000 | 0.49% | 50,341,750 |
| 2024-06-28 | 2024-06-26 | 1.200 | 42,633,500 | -10,000 | 0.51% | 51,160,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 42,643,500 | -10,000 | 0.51% | 51,172,200 |
| 2024-06-21 | 2024-06-19 | 1.220 | 42,653,500 | -5,000 | 0.51% | 52,037,270 |
| 2024-06-19 | 2024-06-17 | 1.180 | 42,658,500 | -3,690,000 | 0.51% | 50,337,030 |
| 2024-06-18 | 2024-06-14 | 1.260 | 46,348,500 | +245,000 | 0.55% | 58,399,110 |
| 2024-06-14 | 2024-06-12 | 1.200 | 46,103,500 | +100,000 | 0.55% | 55,324,200 |
| 2024-06-12 | 2024-06-07 | 1.290 | 46,003,500 | -58,000 | 0.55% | 59,344,515 |
| 2024-06-11 | 2024-06-06 | 1.290 | 46,061,500 | +55,000 | 0.55% | 59,419,335 |
| 2024-06-07 | 2024-06-05 | 1.470 | 46,006,500 | -83,000 | 0.55% | 67,629,555 |
| 2024-06-06 | 2024-06-04 | 1.530 | 46,089,500 | +33,000 | 0.55% | 70,516,935 |
| 2024-06-05 | 2024-06-03 | 1.490 | 46,056,500 | +18,000 | 0.55% | 68,624,185 |
| 2024-06-04 | 2024-05-31 | 1.470 | 46,038,500 | +65,000 | 0.55% | 67,676,595 |
| 2024-06-03 | 2024-05-30 | 1.390 | 45,973,500 | -5,000 | 0.55% | 63,903,165 |
| 2024-05-31 | 2024-05-29 | 1.490 | 45,978,500 | -4,000 | 0.55% | 68,507,965 |
| 2024-05-30 | 2024-05-28 | 1.510 | 45,982,500 | +84,000 | 0.55% | 69,433,575 |
| 2024-05-29 | 2024-05-27 | 1.510 | 45,898,500 | +85,000 | 0.55% | 69,306,735 |
| 2024-05-28 | 2024-05-24 | 1.510 | 45,813,500 | -202,000 | 0.55% | 69,178,385 |
| 2024-05-27 | 2024-05-23 | 1.620 | 46,015,500 | -1,217,000 | 0.55% | 74,545,110 |
| 2024-05-24 | 2024-05-22 | 1.740 | 47,232,500 | -152,000 | 0.56% | 82,184,550 |
| 2024-05-23 | 2024-05-21 | 1.730 | 47,384,500 | +266,000 | 0.56% | 81,975,185 |
| 2024-05-22 | 2024-05-20 | 1.780 | 47,118,500 | +366,000 | 0.56% | 83,870,930 |
| 2024-05-21 | 2024-05-17 | 1.850 | 46,752,500 | -229,000 | 0.56% | 86,492,125 |
| 2024-05-20 | 2024-05-16 | 1.470 | 46,981,500 | -623,000 | 0.56% | 69,062,805 |
| 2024-05-17 | 2024-05-14 | 1.330 | 47,604,500 | +170,000 | 0.57% | 63,313,985 |
| 2024-05-16 | 2024-05-13 | 1.380 | 47,434,500 | -43,000 | 0.56% | 65,459,610 |
| 2024-05-14 | 2024-05-10 | 1.420 | 47,477,500 | +16,000 | 0.57% | 67,418,050 |
| 2024-05-13 | 2024-05-09 | 1.320 | 47,461,500 | +590,000 | 0.57% | 62,649,180 |
| 2024-05-10 | 2024-05-08 | 1.200 | 46,871,500 | -670,000 | 0.56% | 56,245,800 |
| 2024-05-08 | 2024-05-06 | 1.290 | 47,541,500 | +6,824,000 | 0.57% | 61,328,535 |
| 2024-05-07 | 2024-05-03 | 1.390 | 40,717,500 | -90,000 | 0.48% | 56,597,325 |
| 2024-05-06 | 2024-05-02 | 1.450 | 40,807,500 | +39,000 | 0.49% | 59,170,875 |
| 2024-05-03 | 2024-04-30 | 1.390 | 40,768,500 | -349,000 | 0.49% | 56,668,215 |
| 2024-05-02 | 2024-04-29 | 1.450 | 41,117,500 | +2,844,000 | 0.49% | 59,620,375 |
| 2024-04-30 | 2024-04-26 | 1.130 | 38,273,500 | +2,615,000 | 0.46% | 43,249,055 |
| 2024-04-26 | 2024-04-24 | 0.970 | 35,658,500 | +20,000 | 0.42% | 34,588,745 |
| 2024-04-24 | 2024-04-22 | 0.960 | 35,638,500 | +180,000 | 0.42% | 34,212,960 |
| 2024-04-23 | 2024-04-19 | 0.940 | 35,458,500 | -38,000 | 0.42% | 33,330,990 |
| 2024-04-19 | 2024-04-17 | 0.970 | 35,496,500 | +2,000 | 0.42% | 34,431,605 |
| 2024-04-18 | 2024-04-16 | 0.960 | 35,494,500 | -24,000 | 0.42% | 34,074,720 |
| 2024-04-17 | 2024-04-15 | 0.920 | 35,518,500 | -1,000 | 0.42% | 32,677,020 |
| 2024-04-15 | 2024-04-11 | 0.950 | 35,519,500 | -283,000 | 0.42% | 33,743,525 |
| 2024-04-12 | 2024-04-10 | 0.990 | 35,802,500 | +1,000 | 0.43% | 35,444,475 |
| 2024-04-11 | 2024-04-09 | 1.030 | 35,801,500 | -11,000 | 0.43% | 36,875,545 |
| 2024-04-10 | 2024-04-08 | 1.000 | 35,812,500 | +61,000 | 0.43% | 35,812,500 |
| 2024-04-09 | 2024-04-05 | 1.050 | 35,751,500 | -1,000 | 0.43% | 37,539,075 |
| 2024-04-08 | 2024-04-03 | 1.060 | 35,752,500 | -2,000 | 0.43% | 37,897,650 |
| 2024-04-05 | 2024-04-02 | 1.090 | 35,754,500 | +611,000 | 0.43% | 38,972,405 |
| 2024-04-03 | 2024-03-28 | 1.120 | 35,143,500 | -30,000 | 0.42% | 39,360,720 |
| 2024-04-02 | 2024-03-27 | 1.110 | 35,173,500 | +51,000 | 0.42% | 39,042,585 |
| 2024-03-28 | 2024-03-26 | 1.160 | 35,122,500 | -20,000 | 0.42% | 40,742,100 |
| 2024-03-27 | 2024-03-25 | 1.140 | 35,142,500 | +380,000 | 0.42% | 40,062,450 |
| 2024-03-26 | 2024-03-22 | 1.140 | 34,762,500 | -96,000 | 0.41% | 39,629,250 |
| 2024-03-22 | 2024-03-20 | 1.120 | 34,858,500 | +116,000 | 0.42% | 39,041,520 |
| 2024-03-21 | 2024-03-19 | 1.120 | 34,742,500 | -16,205,000 | 0.41% | 38,911,600 |
| 2024-03-20 | 2024-03-18 | 1.160 | 50,947,500 | +2,388,500 | 0.61% | 59,099,100 |
| 2024-03-19 | 2024-03-15 | 1.210 | 48,559,000 | +40,000 | 0.58% | 58,756,390 |
| 2024-03-18 | 2024-03-14 | 1.240 | 48,519,000 | +209,000 | 0.58% | 60,163,560 |
| 2024-03-15 | 2024-03-13 | 1.240 | 48,310,000 | -6,000 | 0.58% | 59,904,400 |
| 2024-03-14 | 2024-03-12 | 1.300 | 48,316,000 | -34,000 | 0.58% | 62,810,800 |
| 2024-03-11 | 2024-03-07 | 1.160 | 48,350,000 | -10,000 | 0.58% | 56,086,000 |
| 2024-03-08 | 2024-03-06 | 1.200 | 48,360,000 | +134,000 | 0.58% | 58,032,000 |
| 2024-03-07 | 2024-03-05 | 1.160 | 48,226,000 | -20,000 | 0.57% | 55,942,160 |
| 2024-03-06 | 2024-03-04 | 1.180 | 48,246,000 | +80,000 | 0.57% | 56,930,280 |
| 2024-03-04 | 2024-02-29 | 1.200 | 48,166,000 | -10,000 | 0.57% | 57,799,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 48,176,000 | +39,000 | 0.57% | 57,811,200 |
| 2024-02-29 | 2024-02-27 | 1.330 | 48,137,000 | -20,000 | 0.57% | 64,022,210 |
| 2024-02-28 | 2024-02-26 | 1.330 | 48,157,000 | -98,000 | 0.57% | 64,048,810 |
| 2024-02-27 | 2024-02-23 | 1.310 | 48,255,000 | +191,000 | 0.57% | 63,214,050 |
| 2024-02-26 | 2024-02-22 | 1.300 | 48,064,000 | +6,000 | 0.57% | 62,483,200 |
| 2024-02-23 | 2024-02-21 | 1.290 | 48,058,000 | +86,000 | 0.57% | 61,994,820 |
| 2024-02-21 | 2024-02-19 | 1.240 | 47,972,000 | -36,000 | 0.57% | 59,485,280 |
| 2024-02-20 | 2024-02-16 | 1.290 | 48,008,000 | -27,000 | 0.57% | 61,930,320 |
| 2024-02-19 | 2024-02-15 | 1.150 | 48,035,000 | +70,000 | 0.57% | 55,240,250 |
| 2024-02-15 | 2024-02-09 | 1.160 | 47,965,000 | +36,000 | 0.57% | 55,639,400 |
| 2024-02-14 | 2024-02-07 | 1.170 | 47,929,000 | +52,000 | 0.57% | 56,076,930 |
| 2024-02-08 | 2024-02-06 | 1.200 | 47,877,000 | -18,000 | 0.57% | 57,452,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 47,895,000 | -37,000 | 0.57% | 52,205,550 |
| 2024-02-06 | 2024-02-02 | 1.100 | 47,932,000 | +20,000 | 0.57% | 52,725,200 |
| 2024-02-05 | 2024-02-01 | 1.120 | 47,912,000 | -13,000 | 0.57% | 53,661,440 |
| 2024-02-02 | 2024-01-31 | 1.140 | 47,925,000 | +50,000 | 0.57% | 54,634,500 |
| 2024-01-31 | 2024-01-29 | 1.260 | 47,875,000 | -439,000 | 0.57% | 60,322,500 |
| 2024-01-30 | 2024-01-26 | 1.240 | 48,314,000 | +463,000 | 0.58% | 59,909,360 |
| 2024-01-29 | 2024-01-25 | 1.290 | 47,851,000 | -58,000 | 0.57% | 61,727,790 |
| 2024-01-26 | 2024-01-24 | 1.190 | 47,909,000 | +130,000 | 0.57% | 57,011,710 |
| 2024-01-25 | 2024-01-23 | 1.100 | 47,779,000 | +6,000 | 0.57% | 52,556,900 |
| 2024-01-24 | 2024-01-22 | 1.050 | 47,773,000 | -17,000 | 0.57% | 50,161,650 |
| 2024-01-23 | 2024-01-19 | 1.150 | 47,790,000 | -140,000 | 0.57% | 54,958,500 |
| 2024-01-22 | 2024-01-18 | 1.200 | 47,930,000 | +16,238,000 | 0.57% | 57,516,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 31,692,000 | +51,000 | 0.38% | 36,128,880 |
| 2024-01-18 | 2024-01-16 | 1.250 | 31,641,000 | +150,000 | 0.38% | 39,551,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 31,491,000 | +10,000 | 0.38% | 42,512,850 |
| 2024-01-16 | 2024-01-12 | 1.360 | 31,481,000 | +1,000 | 0.37% | 42,814,160 |
| 2024-01-15 | 2024-01-11 | 1.400 | 31,480,000 | -78,000 | 0.37% | 44,072,000 |
| 2024-01-12 | 2024-01-10 | 1.350 | 31,558,000 | -160,000 | 0.38% | 42,603,300 |
| 2024-01-11 | 2024-01-09 | 1.360 | 31,718,000 | +85,000 | 0.38% | 43,136,480 |
| 2024-01-10 | 2024-01-08 | 1.390 | 31,633,000 | +24,000 | 0.38% | 43,969,870 |
| 2024-01-09 | 2024-01-05 | 1.390 | 31,609,000 | -12,000 | 0.38% | 43,936,510 |
| 2024-01-08 | 2024-01-04 | 1.400 | 31,621,000 | -63,000 | 0.38% | 44,269,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 31,684,000 | +324,000 | 0.38% | 46,575,480 |
| 2024-01-04 | 2024-01-02 | 1.460 | 31,360,000 | -6,000 | 0.37% | 45,785,600 |
| 2024-01-03 | 2023-12-29 | 1.500 | 31,366,000 | +20,000 | 0.37% | 47,049,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 31,346,000 | +160,000 | 0.37% | 46,705,540 |
| 2023-12-29 | 2023-12-27 | 1.380 | 31,186,000 | +11,000 | 0.37% | 43,036,680 |
| 2023-12-28 | 2023-12-22 | 1.410 | 31,175,000 | +9,000 | 0.37% | 43,956,750 |
| 2023-12-27 | 2023-12-21 | 1.460 | 31,166,000 | +87,000 | 0.37% | 45,502,360 |
| 2023-12-22 | 2023-12-20 | 1.400 | 31,079,000 | +55,000 | 0.37% | 43,510,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 31,024,000 | -54,000 | 0.37% | 42,502,880 |
| 2023-12-20 | 2023-12-18 | 1.550 | 31,078,000 | +70,000 | 0.37% | 48,170,900 |
| 2023-12-19 | 2023-12-15 | 1.570 | 31,008,000 | +107,000 | 0.37% | 48,682,560 |
| 2023-12-18 | 2023-12-14 | 1.350 | 30,901,000 | +287,000 | 0.37% | 41,716,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 30,614,000 | +603,000 | 0.36% | 39,798,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 30,011,000 | +338,000 | 0.36% | 45,916,830 |
| 2023-12-13 | 2023-12-11 | 1.630 | 29,673,000 | +233,000 | 0.35% | 48,366,990 |
| 2023-12-12 | 2023-12-08 | 1.790 | 29,440,000 | +257,000 | 0.35% | 52,697,600 |
| 2023-12-11 | 2023-12-07 | 2.220 | 29,183,000 | -52,000 | 0.35% | 64,786,260 |
| 2023-12-08 | 2023-12-06 | 2.200 | 29,235,000 | +20,000 | 0.35% | 64,317,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 29,215,000 | -60,000 | 0.35% | 64,565,150 |
| 2023-12-06 | 2023-12-04 | 2.330 | 29,275,000 | -35,000 | 0.35% | 68,210,750 |
| 2023-12-05 | 2023-12-01 | 2.440 | 29,310,000 | -45,000 | 0.53% | 71,516,400 |
| 2023-12-04 | 2023-11-30 | 2.440 | 29,355,000 | +1,731,000 | 0.53% | 71,626,200 |
| 2023-12-01 | 2023-11-29 | 2.320 | 27,624,000 | +53,000 | 0.50% | 64,087,680 |
| 2023-11-30 | 2023-11-28 | 2.470 | 27,571,000 | +61,000 | 0.50% | 68,100,370 |
| 2023-11-29 | 2023-11-27 | 2.490 | 27,510,000 | -2,114,000 | 0.50% | 68,499,900 |
| 2023-11-28 | 2023-11-24 | 2.780 | 29,624,000 | +38,000 | 0.54% | 82,354,720 |
| 2023-11-27 | 2023-11-23 | 2.830 | 29,586,000 | +93,000 | 0.54% | 83,728,380 |
| 2023-11-24 | 2023-11-22 | 2.720 | 29,493,000 | -5,000 | 0.54% | 80,220,960 |
| 2023-11-23 | 2023-11-21 | 2.610 | 29,498,000 | +3,349,000 | 0.54% | 76,989,780 |
| 2023-11-22 | 2023-11-20 | 2.330 | 26,149,000 | +3,010,000 | 0.48% | 60,927,170 |
| 2023-11-21 | 2023-11-17 | 2.200 | 23,139,000 | +18,000 | 0.42% | 50,905,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 23,121,000 | -38,000 | 0.42% | 53,640,720 |
| 2023-11-17 | 2023-11-15 | 2.300 | 23,159,000 | +927,000 | 0.43% | 53,265,700 |
| 2023-11-16 | 2023-11-14 | 2.070 | 22,232,000 | -19,000 | 0.41% | 46,020,240 |
| 2023-11-15 | 2023-11-13 | 2.060 | 22,251,000 | +88,000 | 0.41% | 45,837,060 |
| 2023-11-14 | 2023-11-10 | 2.190 | 22,163,000 | -789,000 | 0.41% | 48,536,970 |
| 2023-11-13 | 2023-11-09 | 2.080 | 22,952,000 | +27,000 | 0.42% | 47,740,160 |
| 2023-11-10 | 2023-11-08 | 2.290 | 22,925,000 | -243,000 | 0.42% | 52,498,250 |
| 2023-11-08 | 2023-11-06 | 1.830 | 23,168,000 | +2,092,000 | 0.43% | 42,397,440 |
| 2023-11-02 | 2023-10-31 | 1.630 | 21,076,000 | -110,000 | 0.39% | 34,353,880 |
| 2023-10-31 | 2023-10-27 | 1.740 | 21,186,000 | +1,780,000 | 0.39% | 36,863,640 |
| 2023-10-30 | 2023-10-26 | 1.690 | 19,406,000 | -1,000 | 0.36% | 32,796,140 |
| 2023-10-27 | 2023-10-25 | 1.760 | 19,407,000 | -40,000 | 0.36% | 34,156,320 |
| 2023-10-25 | 2023-10-20 | 1.770 | 19,447,000 | +2,209,000 | 0.36% | 34,421,190 |
| 2023-10-24 | 2023-10-19 | 1.690 | 17,238,000 | +93,000 | 0.32% | 29,132,220 |
| 2023-10-20 | 2023-10-18 | 1.750 | 17,145,000 | +50,000 | 0.31% | 30,003,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 17,095,000 | -377,000 | 0.31% | 31,967,650 |
| 2023-10-18 | 2023-10-16 | 1.930 | 17,472,000 | +106,000 | 0.32% | 33,720,960 |
| 2023-10-17 | 2023-10-13 | 2.050 | 17,366,000 | +30,000 | 0.32% | 35,600,300 |
| 2023-10-16 | 2023-10-12 | 2.080 | 17,336,000 | -31,000 | 0.32% | 36,058,880 |
| 2023-10-13 | 2023-10-11 | 2.100 | 17,367,000 | +2,000 | 0.32% | 36,470,700 |
| 2023-10-11 | 2023-10-09 | 2.220 | 17,365,000 | -16,000 | 0.32% | 38,550,300 |
| 2023-10-10 | 2023-10-06 | 2.410 | 17,381,000 | -155,000 | 0.32% | 41,888,210 |
| 2023-10-09 | 2023-10-05 | 2.190 | 17,536,000 | -9,000 | 0.32% | 38,403,840 |
| 2023-10-06 | 2023-10-04 | 2.060 | 17,545,000 | -18,000 | 0.32% | 36,142,700 |
| 2023-10-05 | 2023-10-03 | 2.010 | 17,563,000 | +63,000 | 0.32% | 35,301,630 |
| 2023-10-04 | 2023-09-29 | 2.160 | 17,500,000 | +1,000 | 0.32% | 37,800,000 |
| 2023-10-03 | 2023-09-28 | 2.100 | 17,499,000 | +80,000 | 0.32% | 36,747,900 |
| 2023-09-29 | 2023-09-27 | 2.130 | 17,419,000 | +118,000 | 0.32% | 37,102,470 |
| 2023-09-28 | 2023-09-26 | 2.230 | 17,301,000 | -250,000 | 0.32% | 38,581,230 |
| 2023-09-27 | 2023-09-25 | 2.390 | 17,551,000 | -25,000 | 0.32% | 41,946,890 |
| 2023-09-26 | 2023-09-22 | 2.680 | 17,576,000 | -20,000 | 0.32% | 47,103,680 |
| 2023-09-25 | 2023-09-21 | 2.570 | 17,596,000 | +79,000 | 0.32% | 45,221,720 |
| 2023-09-22 | 2023-09-20 | 2.640 | 17,517,000 | +79,000 | 0.32% | 46,244,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 17,438,000 | -173,000 | 0.32% | 46,733,840 |
| 2023-09-19 | 2023-09-15 | 2.620 | 17,611,000 | +67,000 | 0.32% | 46,140,820 |
| 2023-09-18 | 2023-09-14 | 2.690 | 17,544,000 | +136,000 | 0.32% | 47,193,360 |
| 2023-09-15 | 2023-09-13 | 2.950 | 17,408,000 | -225,000 | 0.32% | 51,353,600 |
| 2023-09-14 | 2023-09-12 | 2.840 | 17,633,000 | -580,000 | 0.32% | 50,077,720 |
| 2023-09-13 | 2023-09-11 | 3.070 | 18,213,000 | -796,000 | 0.33% | 55,913,910 |
| 2023-09-12 | 2023-09-07 | 2.480 | 19,009,000 | -3,069,000 | 0.35% | 47,142,320 |
| 2023-09-11 | 2023-09-06 | 2.660 | 22,078,000 | +3,183,000 | 0.41% | 58,727,480 |
| 2023-09-07 | 2023-09-05 | 1.580 | 18,895,000 | -344,000 | 0.35% | 29,854,100 |
| 2023-09-06 | 2023-09-04 | 1.260 | 19,239,000 | -3,202,000 | 0.35% | 24,241,140 |
| 2023-09-05 | 2023-08-31 | 0.940 | 22,441,000 | +82,000 | 0.41% | 21,094,540 |
| 2023-08-31 | 2023-08-29 | 0.980 | 22,359,000 | +79,000 | 0.41% | 21,911,820 |
| 2023-08-30 | 2023-08-28 | 0.870 | 22,280,000 | +310,000 | 0.41% | 19,383,600 |
| 2023-08-29 | 2023-08-25 | 0.890 | 21,970,000 | +10,000 | 0.40% | 19,553,300 |
| 2023-08-28 | 2023-08-24 | 0.920 | 21,960,000 | +25,000 | 0.40% | 20,203,200 |
| 2023-08-25 | 2023-08-23 | 0.880 | 21,935,000 | +1,358,000 | 0.40% | 19,302,800 |
| 2023-08-23 | 2023-08-21 | 0.970 | 20,577,000 | +1,162,000 | 0.38% | 19,959,690 |
| 2023-08-22 | 2023-08-18 | 1.110 | 19,415,000 | -654,000 | 0.36% | 21,550,650 |
| 2023-08-21 | 2023-08-17 | 1.130 | 20,069,000 | +220,000 | 0.37% | 22,677,970 |
| 2023-08-18 | 2023-08-16 | 1.160 | 19,849,000 | -304,000 | 0.36% | 23,024,840 |
| 2023-08-17 | 2023-08-15 | 1.120 | 20,153,000 | +65,000 | 0.37% | 22,571,360 |
| 2023-08-16 | 2023-08-14 | 1.140 | 20,088,000 | +324,000 | 0.37% | 22,900,320 |
| 2023-08-14 | 2023-08-10 | 1.190 | 19,764,000 | +190,000 | 0.36% | 23,519,160 |
| 2023-08-10 | 2023-08-08 | 1.190 | 19,574,000 | +17,000 | 0.36% | 23,293,060 |
| 2023-08-09 | 2023-08-07 | 1.300 | 19,557,000 | +400,000 | 0.36% | 25,424,100 |
| 2023-08-04 | 2023-08-02 | 1.330 | 19,157,000 | +299,000 | 0.35% | 25,478,810 |
| 2023-08-03 | 2023-08-01 | 1.390 | 18,858,000 | -2,000 | 0.35% | 26,212,620 |
| 2023-08-02 | 2023-07-31 | 1.490 | 18,860,000 | -1,663,000 | 0.35% | 28,101,400 |
| 2023-08-01 | 2023-07-28 | 1.380 | 20,523,000 | -510,000 | 0.38% | 28,321,740 |
| 2023-07-31 | 2023-07-27 | 1.400 | 21,033,000 | -680,000 | 0.39% | 29,446,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 21,713,000 | -200,000 | 0.40% | 28,009,770 |
| 2023-07-27 | 2023-07-25 | 1.310 | 21,913,000 | +233,000 | 0.40% | 28,706,030 |
| 2023-07-26 | 2023-07-24 | 1.120 | 21,680,000 | +545,000 | 0.40% | 24,281,600 |
| 2023-07-24 | 2023-07-20 | 1.220 | 21,135,000 | +14,000 | 0.39% | 25,784,700 |
| 2023-07-21 | 2023-07-19 | 1.230 | 21,121,000 | -172,000 | 0.39% | 25,978,830 |
| 2023-07-20 | 2023-07-18 | 1.230 | 21,293,000 | +601,000 | 0.39% | 26,190,390 |
| 2023-07-19 | 2023-07-14 | 1.280 | 20,692,000 | +10,000 | 0.38% | 26,485,760 |
| 2023-07-14 | 2023-07-12 | 1.290 | 20,682,000 | -25,000 | 0.38% | 26,679,780 |
| 2023-07-13 | 2023-07-11 | 1.310 | 20,707,000 | -70,000 | 0.38% | 27,126,170 |
| 2023-07-12 | 2023-07-10 | 1.280 | 20,777,000 | +45,750 | 0.38% | 26,594,560 |
| 2023-07-11 | 2023-07-07 | 1.310 | 20,731,250 | +157,000 | 0.38% | 27,157,938 |
| 2023-07-10 | 2023-07-06 | 1.350 | 20,574,250 | +100,000 | 0.38% | 27,775,238 |
| 2023-07-07 | 2023-07-05 | 1.380 | 20,474,250 | +150,000 | 0.38% | 28,254,465 |
| 2023-07-06 | 2023-07-04 | 1.430 | 20,324,250 | +30,000 | 0.37% | 29,063,678 |
| 2023-07-03 | 2023-06-29 | 1.360 | 20,294,250 | +60,000 | 0.37% | 27,600,180 |
| 2023-06-29 | 2023-06-27 | 1.410 | 20,234,250 | +5,000 | 0.37% | 28,530,292 |
| 2023-06-27 | 2023-06-23 | 1.390 | 20,229,250 | +70,000 | 0.37% | 28,118,657 |
| 2023-06-26 | 2023-06-21 | 1.410 | 20,159,250 | +19,000 | 0.37% | 28,424,542 |
| 2023-06-23 | 2023-06-20 | 1.400 | 20,140,250 | +310,000 | 0.37% | 28,196,350 |
| 2023-06-21 | 2023-06-19 | 1.490 | 19,830,250 | +131,000 | 0.36% | 29,547,072 |
| 2023-06-20 | 2023-06-16 | 1.560 | 19,699,250 | +94,000 | 0.36% | 30,730,830 |
| 2023-06-19 | 2023-06-15 | 1.530 | 19,605,250 | +154,000 | 0.36% | 29,996,032 |
| 2023-06-16 | 2023-06-14 | 1.430 | 19,451,250 | -24,000 | 0.36% | 27,815,288 |
| 2023-06-15 | 2023-06-13 | 1.410 | 19,475,250 | +304,000 | 0.36% | 27,460,102 |
| 2023-06-14 | 2023-06-12 | 1.420 | 19,171,250 | -428,000 | 0.35% | 27,223,175 |
| 2023-06-12 | 2023-06-08 | 1.600 | 19,599,250 | +92,000 | 0.36% | 31,358,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 19,507,250 | -20,000 | 0.36% | 29,260,875 |
| 2023-06-08 | 2023-06-06 | 1.470 | 19,527,250 | -350,000 | 0.36% | 28,705,058 |
| 2023-06-07 | 2023-06-05 | 1.330 | 19,877,250 | +150,000 | 0.36% | 26,436,742 |
| 2023-06-06 | 2023-06-02 | 1.350 | 19,727,250 | -618,000 | 0.36% | 26,631,788 |
| 2023-06-02 | 2023-05-31 | 1.190 | 20,345,250 | +262,000 | 0.37% | 24,210,848 |
| 2023-06-01 | 2023-05-30 | 1.270 | 20,083,250 | -682,000 | 0.37% | 25,505,728 |
| 2023-05-31 | 2023-05-29 | 1.100 | 20,765,250 | +372,000 | 0.38% | 22,841,775 |
| 2023-05-30 | 2023-05-25 | 1.160 | 20,393,250 | -729,000 | 0.37% | 23,656,170 |
| 2023-05-29 | 2023-05-24 | 1.190 | 21,122,250 | +392,000 | 0.39% | 25,135,478 |
| 2023-05-25 | 2023-05-23 | 1.260 | 20,730,250 | +225,000 | 0.38% | 26,120,115 |
| 2023-05-24 | 2023-05-22 | 1.360 | 20,505,250 | +254,000 | 0.38% | 27,887,140 |
| 2023-05-23 | 2023-05-19 | 1.360 | 20,251,250 | +180,000 | 0.37% | 27,541,700 |
| 2023-05-22 | 2023-05-18 | 1.480 | 20,071,250 | +123,000 | 0.37% | 29,705,450 |
| 2023-05-19 | 2023-05-17 | 1.490 | 19,948,250 | +548,000 | 0.37% | 29,722,892 |
| 2023-05-18 | 2023-05-16 | 1.510 | 19,400,250 | +470,000 | 0.36% | 29,294,378 |
| 2023-05-17 | 2023-05-15 | 1.530 | 18,930,250 | +73,000 | 0.35% | 28,963,282 |
| 2023-05-16 | 2023-05-12 | 1.570 | 18,857,250 | +1,267,000 | 0.35% | 29,605,882 |
| 2023-05-15 | 2023-05-11 | 1.640 | 17,590,250 | +200,000 | 0.32% | 28,848,010 |
| 2023-05-12 | 2023-05-10 | 1.710 | 17,390,250 | +128,000 | 0.32% | 29,737,328 |
| 2023-05-11 | 2023-05-09 | 1.750 | 17,262,250 | +114,000 | 0.32% | 30,208,938 |
| 2023-05-10 | 2023-05-08 | 1.740 | 17,148,250 | -1,114,000 | 0.31% | 29,837,955 |
| 2023-05-09 | 2023-05-05 | 1.860 | 18,262,250 | -273,000 | 0.34% | 33,967,785 |
| 2023-05-08 | 2023-05-04 | 1.580 | 18,535,250 | +71,000 | 0.34% | 29,285,695 |
| 2023-05-05 | 2023-05-03 | 1.460 | 18,464,250 | +1,557,000 | 0.34% | 26,957,805 |
| 2023-05-04 | 2023-05-02 | 1.560 | 16,907,250 | +260,000 | 0.31% | 26,375,310 |
| 2023-05-03 | 2023-04-28 | 1.640 | 16,647,250 | +254,000 | 0.31% | 27,301,490 |
| 2023-05-02 | 2023-04-27 | 1.610 | 16,393,250 | +521,000 | 0.30% | 26,393,132 |
| 2023-04-28 | 2023-04-26 | 1.670 | 15,872,250 | +91,000 | 0.29% | 26,506,658 |
| 2023-04-27 | 2023-04-25 | 1.680 | 15,781,250 | +138,000 | 0.29% | 26,512,500 |
| 2023-04-26 | 2023-04-24 | 1.780 | 15,643,250 | +205,000 | 0.29% | 27,844,985 |
| 2023-04-25 | 2023-04-21 | 1.880 | 15,438,250 | -190,000 | 0.28% | 29,023,910 |
| 2023-04-24 | 2023-04-20 | 1.780 | 15,628,250 | +200,000 | 0.29% | 27,818,285 |
| 2023-04-21 | 2023-04-19 | 1.820 | 15,428,250 | -155,000 | 0.28% | 28,079,415 |
| 2023-04-20 | 2023-04-18 | 1.900 | 15,583,250 | -378,000 | 0.29% | 29,608,175 |
| 2023-04-19 | 2023-04-17 | 1.970 | 15,961,250 | +465,000 | 0.29% | 31,443,662 |
| 2023-04-18 | 2023-04-14 | 1.890 | 15,496,250 | +1,303,000 | 0.28% | 29,287,912 |
| 2023-04-17 | 2023-04-13 | 2.040 | 14,193,250 | +3,757,000 | 0.26% | 28,954,230 |
| 2023-03-30 | 2023-03-28 | 4.580 | 10,436,250 | +10,000 | 0.19% | 47,798,025 |
| 2022-09-09 | 2022-09-07 | 4.580 | 10,426,250 | +10,000 | 0.19% | 47,752,225 |
| 2022-05-05 | 2022-05-03 | 4.580 | 10,416,250 | -35,000 | 0.19% | 47,706,425 |
| 2022-04-04 | 2022-03-31 | 4.580 | 10,451,250 | +392,000 | 0.19% | 47,866,725 |
| 2022-04-01 | 2022-03-30 | 4.830 | 10,059,250 | +440,000 | 0.18% | 48,586,178 |
| 2022-03-31 | 2022-03-29 | 4.080 | 9,619,250 | +219,000 | 0.18% | 39,246,540 |
| 2022-03-30 | 2022-03-28 | 4.940 | 9,400,250 | +10,000 | 0.17% | 46,437,235 |
| 2022-03-29 | 2022-03-25 | 5.080 | 9,390,250 | +214,000 | 0.17% | 47,702,470 |
| 2022-03-28 | 2022-03-24 | 5.000 | 9,176,250 | -915,000 | 0.17% | 45,881,250 |
| 2022-03-25 | 2022-03-23 | 6.000 | 10,091,250 | +14,000 | 0.19% | 60,547,500 |
| 2022-03-24 | 2022-03-22 | 6.200 | 10,077,250 | -929,000 | 0.18% | 62,478,950 |
| 2022-03-23 | 2022-03-21 | 6.010 | 11,006,250 | -241,000 | 0.20% | 66,147,562 |
| 2022-03-22 | 2022-03-18 | 6.320 | 11,247,250 | +15,000 | 0.21% | 71,082,620 |
| 2022-03-21 | 2022-03-17 | 6.250 | 11,232,250 | +2,258,000 | 0.21% | 70,201,562 |
| 2022-03-18 | 2022-03-16 | 3.930 | 8,974,250 | -548,000 | 0.16% | 35,268,802 |
| 2022-03-17 | 2022-03-15 | 3.670 | 9,522,250 | -475,000 | 0.17% | 34,946,658 |
| 2022-03-16 | 2022-03-14 | 4.440 | 9,997,250 | +1,000 | 0.18% | 44,387,790 |
| 2022-03-15 | 2022-03-11 | 5.570 | 9,996,250 | +20,000 | 0.18% | 55,679,112 |
| 2022-03-14 | 2022-03-10 | 5.850 | 9,976,250 | +4,000 | 0.18% | 58,361,062 |
| 2022-03-11 | 2022-03-09 | 5.710 | 9,972,250 | +1,000 | 0.18% | 56,941,548 |
| 2022-03-10 | 2022-03-08 | 5.920 | 9,971,250 | -7,000 | 0.18% | 59,029,800 |
| 2022-03-09 | 2022-03-07 | 6.340 | 9,978,250 | +1,000 | 0.18% | 63,262,105 |
| 2022-03-08 | 2022-03-04 | 6.360 | 9,977,250 | +1,000 | 0.18% | 63,455,310 |
| 2022-03-07 | 2022-03-03 | 6.850 | 9,976,250 | +14,000 | 0.18% | 68,337,312 |
| 2022-03-04 | 2022-03-02 | 6.660 | 9,962,250 | +3,000 | 0.18% | 66,348,585 |
| 2022-03-03 | 2022-03-01 | 7.070 | 9,959,250 | +108,000 | 0.18% | 70,411,898 |
| 2022-03-02 | 2022-02-28 | 6.400 | 9,851,250 | -60,000 | 0.18% | 63,048,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 9,911,250 | +38,000 | 0.18% | 75,821,062 |
| 2022-02-28 | 2022-02-24 | 8.080 | 9,873,250 | -310,000 | 0.18% | 79,775,860 |
| 2022-02-24 | 2022-02-22 | 8.950 | 10,183,250 | -24,000 | 0.19% | 91,140,088 |
| 2022-02-23 | 2022-02-21 | 8.920 | 10,207,250 | -276,000 | 0.19% | 91,048,670 |
| 2022-02-22 | 2022-02-18 | 9.790 | 10,483,250 | +140,000 | 0.19% | 102,631,017 |
| 2022-02-21 | 2022-02-17 | 9.300 | 10,343,250 | +420,000 | 0.19% | 96,192,225 |
| 2022-02-18 | 2022-02-16 | 9.450 | 9,923,250 | +273,000 | 0.18% | 93,774,712 |
| 2022-02-17 | 2022-02-15 | 9.530 | 9,650,250 | -200,000 | 0.18% | 91,966,882 |
| 2022-02-16 | 2022-02-14 | 9.680 | 9,850,250 | +757,000 | 0.18% | 95,350,420 |
| 2022-02-15 | 2022-02-11 | 10.980 | 9,093,250 | -187,000 | 0.17% | 99,843,885 |
| 2022-02-14 | 2022-02-10 | 10.720 | 9,280,250 | +32,000 | 0.17% | 99,484,280 |
| 2022-02-10 | 2022-02-08 | 9.450 | 9,248,250 | -79,000 | 0.17% | 87,395,962 |
| 2022-02-09 | 2022-02-07 | 9.700 | 9,327,250 | -27,000 | 0.17% | 90,474,325 |
| 2022-02-08 | 2022-02-04 | 9.630 | 9,354,250 | -20,000 | 0.17% | 90,081,428 |
| 2022-02-07 | 2022-01-31 | 9.570 | 9,374,250 | +63,000 | 0.17% | 89,711,572 |
| 2022-02-04 | 2022-01-27 | 9.840 | 9,311,250 | +39,000 | 0.17% | 91,622,700 |
| 2022-01-27 | 2022-01-25 | 10.280 | 9,272,250 | -80,000 | 0.17% | 95,318,730 |
| 2022-01-26 | 2022-01-24 | 10.760 | 9,352,250 | -50,000 | 0.17% | 100,630,210 |
| 2022-01-25 | 2022-01-21 | 11.440 | 9,402,250 | -262,000 | 0.17% | 107,561,740 |
| 2022-01-24 | 2022-01-20 | 10.900 | 9,664,250 | -438,000 | 0.18% | 105,340,325 |
| 2022-01-21 | 2022-01-19 | 9.460 | 10,102,250 | +191,000 | 0.19% | 95,567,285 |
| 2022-01-20 | 2022-01-18 | 8.790 | 9,911,250 | +40,000 | 0.18% | 87,119,887 |
| 2022-01-19 | 2022-01-17 | 8.720 | 9,871,250 | -272,000 | 0.18% | 86,077,300 |
| 2022-01-18 | 2022-01-14 | 9.180 | 10,143,250 | -22,000 | 0.20% | 93,115,035 |
| 2022-01-17 | 2022-01-13 | 9.130 | 10,165,250 | +1,092,000 | 0.20% | 92,808,733 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,073,250 | +3,000 | 0.18% | 107,064,350 |
| 2022-01-13 | 2022-01-11 | 12.180 | 9,070,250 | -9,000 | 0.18% | 110,475,645 |
| 2022-01-12 | 2022-01-10 | 12.020 | 9,079,250 | -36,000 | 0.18% | 109,132,585 |
| 2022-01-11 | 2022-01-07 | 10.720 | 9,115,250 | +350,000 | 0.18% | 97,715,480 |
| 2022-01-10 | 2022-01-06 | 10.300 | 8,765,250 | +110,000 | 0.18% | 90,282,075 |
| 2022-01-07 | 2022-01-05 | 10.980 | 8,655,250 | +92,000 | 0.17% | 95,034,645 |
| 2022-01-06 | 2022-01-04 | 11.260 | 8,563,250 | -77,000 | 0.17% | 96,422,195 |
| 2022-01-05 | 2022-01-03 | 10.660 | 8,640,250 | +6,000 | 0.17% | 92,105,065 |
| 2022-01-04 | 2021-12-31 | 11.780 | 8,634,250 | -15,000 | 0.17% | 101,711,465 |
| 2022-01-03 | 2021-12-29 | 11.420 | 8,649,250 | +16,000 | 0.17% | 98,774,435 |
| 2021-12-30 | 2021-12-28 | 11.960 | 8,633,250 | +127,000 | 0.17% | 103,253,670 |
| 2021-12-23 | 2021-12-21 | 11.480 | 8,506,250 | -19,000 | 0.17% | 97,651,750 |
| 2021-12-22 | 2021-12-20 | 10.480 | 8,525,250 | -52,000 | 0.17% | 89,344,620 |
| 2021-12-21 | 2021-12-17 | 12.740 | 8,577,250 | -50,000 | 0.17% | 109,274,165 |
| 2021-12-20 | 2021-12-16 | 12.560 | 8,627,250 | -100,000 | 0.17% | 108,358,260 |
| 2021-12-17 | 2021-12-15 | 11.840 | 8,727,250 | -188,000 | 0.17% | 103,330,640 |
| 2021-12-16 | 2021-12-14 | 12.360 | 8,915,250 | +300,000 | 0.18% | 110,192,490 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,615,250 | +103,000 | 0.17% | 122,164,245 |
| 2021-12-14 | 2021-12-10 | 15.400 | 8,512,250 | +5,000 | 0.17% | 131,088,650 |
| 2021-12-13 | 2021-12-09 | 15.720 | 8,507,250 | -39,000 | 0.17% | 133,733,970 |
| 2021-12-10 | 2021-12-08 | 14.960 | 8,546,250 | +2,000 | 0.17% | 127,851,900 |
| 2021-12-09 | 2021-12-07 | 15.540 | 8,544,250 | -13,000 | 0.17% | 132,777,645 |
| 2021-12-08 | 2021-12-06 | 13.300 | 8,557,250 | +41,000 | 0.17% | 113,811,425 |
| 2021-12-07 | 2021-12-03 | 13.460 | 8,516,250 | -6,000 | 0.17% | 114,628,725 |
| 2021-12-06 | 2021-12-02 | 13.180 | 8,522,250 | +10,000 | 0.17% | 112,323,255 |
| 2021-12-03 | 2021-12-01 | 12.560 | 8,512,250 | -30,000 | 0.17% | 106,913,860 |
| 2021-11-30 | 2021-11-26 | 14.140 | 8,542,250 | -57,000 | 0.17% | 120,787,415 |
| 2021-11-29 | 2021-11-25 | 14.740 | 8,599,250 | -11,000 | 0.17% | 126,752,945 |
| 2021-11-26 | 2021-11-24 | 14.420 | 8,610,250 | -1,000 | 0.17% | 124,159,805 |
| 2021-11-25 | 2021-11-23 | 15.020 | 8,611,250 | +1,000 | 0.17% | 129,340,975 |
| 2021-11-24 | 2021-11-22 | 14.620 | 8,610,250 | +51,000 | 0.17% | 125,881,855 |
| 2021-11-23 | 2021-11-19 | 15.400 | 8,559,250 | -8,000 | 0.18% | 131,812,450 |
| 2021-11-22 | 2021-11-18 | 14.140 | 8,567,250 | +20,000 | 0.18% | 121,140,915 |
| 2021-11-19 | 2021-11-17 | 14.640 | 8,547,250 | +72,000 | 0.18% | 125,131,740 |
| 2021-11-18 | 2021-11-16 | 15.220 | 8,475,250 | +15,000 | 0.18% | 128,993,305 |
| 2021-11-17 | 2021-11-15 | 15.080 | 8,460,250 | +71,000 | 0.18% | 127,580,570 |
| 2021-11-16 | 2021-11-12 | 17.040 | 8,389,250 | +30,000 | 0.18% | 142,952,820 |
| 2021-11-15 | 2021-11-11 | 17.220 | 8,359,250 | -32,000 | 0.18% | 143,946,285 |
| 2021-11-12 | 2021-11-10 | 15.880 | 8,391,250 | +15,000 | 0.18% | 133,253,050 |
| 2021-11-10 | 2021-11-08 | 13.900 | 8,376,250 | +568,000 | 0.18% | 116,429,875 |
| 2021-11-08 | 2021-11-04 | 14.740 | 7,808,250 | +20,000 | 0.17% | 115,093,605 |
| 2021-11-04 | 2021-11-02 | 14.880 | 7,788,250 | -3,000 | 0.17% | 115,889,160 |
| 2021-11-03 | 2021-11-01 | 16.460 | 7,791,250 | -13,000 | 0.17% | 128,243,975 |
| 2021-11-01 | 2021-10-28 | 16.920 | 7,804,250 | +1,000 | 0.17% | 132,047,910 |
| 2021-10-29 | 2021-10-27 | 17.360 | 7,803,250 | +21,000 | 0.17% | 135,464,420 |
| 2021-10-28 | 2021-10-26 | 17.480 | 7,782,250 | +8,000 | 0.17% | 136,033,730 |
| 2021-10-27 | 2021-10-25 | 18.880 | 7,774,250 | -155,000 | 0.17% | 146,777,840 |
| 2021-10-26 | 2021-10-22 | 19.680 | 7,929,250 | +64,000 | 0.17% | 156,047,640 |
| 2021-10-25 | 2021-10-21 | 18.160 | 7,865,250 | -210,000 | 0.17% | 142,832,940 |
| 2021-10-22 | 2021-10-20 | 16.480 | 8,075,250 | -5,000 | 0.17% | 133,080,120 |
| 2021-10-21 | 2021-10-19 | 16.320 | 8,080,250 | +1,000 | 0.17% | 131,869,680 |
| 2021-10-20 | 2021-10-18 | 16.720 | 8,079,250 | -47,000 | 0.17% | 135,085,060 |
| 2021-10-19 | 2021-10-15 | 15.880 | 8,126,250 | +85,000 | 0.17% | 129,044,850 |
| 2021-10-18 | 2021-10-12 | 15.620 | 8,041,250 | +7,000 | 0.17% | 125,604,325 |
| 2021-10-15 | 2021-10-11 | 14.920 | 8,034,250 | +4,000 | 0.17% | 119,871,010 |
| 2021-10-12 | 2021-10-08 | 14.900 | 8,030,250 | -10,000 | 0.17% | 119,650,725 |
| 2021-10-11 | 2021-10-07 | 15.280 | 8,040,250 | +27,000 | 0.17% | 122,855,020 |
| 2021-10-08 | 2021-10-06 | 14.960 | 8,013,250 | +56,000 | 0.17% | 119,878,220 |
| 2021-10-07 | 2021-10-05 | 15.020 | 7,957,250 | +21,000 | 0.17% | 119,517,895 |
| 2021-10-06 | 2021-10-04 | 16.700 | 7,936,250 | +10,000 | 0.17% | 132,535,375 |
| 2021-10-05 | 2021-09-30 | 16.600 | 7,926,250 | -284,000 | 0.17% | 131,575,750 |
| 2021-10-04 | 2021-09-29 | 14.720 | 8,210,250 | +10,000 | 0.18% | 120,854,880 |
| 2021-09-30 | 2021-09-28 | 14.880 | 8,200,250 | -86,000 | 0.18% | 122,019,720 |
| 2021-09-29 | 2021-09-27 | 12.960 | 8,286,250 | +49,792 | 0.18% | 107,389,800 |
| 2021-09-28 | 2021-09-24 | 14.300 | 8,236,458 | +123,000 | 0.18% | 117,781,349 |
| 2021-09-27 | 2021-09-23 | 15.360 | 8,113,458 | -95,000 | 0.17% | 124,622,715 |
| 2021-09-24 | 2021-09-21 | 14.080 | 8,208,458 | -219,000 | 0.18% | 115,575,089 |
| 2021-09-23 | 2021-09-20 | 12.980 | 8,427,458 | +278,000 | 0.18% | 109,388,405 |
| 2021-09-21 | 2021-09-17 | 14.500 | 8,149,458 | +43,000 | 0.17% | 118,167,141 |
| 2021-09-20 | 2021-09-16 | 13.720 | 8,106,458 | +60,000 | 0.17% | 111,220,604 |
| 2021-09-17 | 2021-09-15 | 15.460 | 8,046,458 | +47,000 | 0.17% | 124,398,241 |
| 2021-09-16 | 2021-09-14 | 16.300 | 7,999,458 | -1,000 | 0.17% | 130,391,165 |
| 2021-09-15 | 2021-09-13 | 18.360 | 8,000,458 | +6,000 | 0.17% | 146,888,409 |
| 2021-09-13 | 2021-09-09 | 18.160 | 7,994,458 | +5,000 | 0.17% | 145,179,357 |
| 2021-09-10 | 2021-09-08 | 19.040 | 7,989,458 | +5,000 | 0.17% | 152,119,280 |
| 2021-09-09 | 2021-09-07 | 19.540 | 7,984,458 | +15,000 | 0.17% | 156,016,309 |
| 2021-09-08 | 2021-09-06 | 19.900 | 7,969,458 | +13,000 | 0.17% | 158,592,214 |
| 2021-09-06 | 2021-09-02 | 20.000 | 7,956,458 | -6,000 | 0.17% | 159,129,160 |
| 2021-09-03 | 2021-09-01 | 20.050 | 7,962,458 | -1,000 | 0.17% | 159,647,283 |
| 2021-09-02 | 2021-08-31 | 19.900 | 7,963,458 | +40,000 | 0.17% | 158,472,814 |
| 2021-08-31 | 2021-08-27 | 19.380 | 7,923,458 | +2,000 | 0.17% | 153,556,616 |
| 2021-08-23 | 2021-08-19 | 19.380 | 7,921,458 | +29,000 | 0.17% | 153,517,856 |
| 2021-08-20 | 2021-08-18 | 20.550 | 7,892,458 | +25,000 | 0.17% | 162,190,012 |
| 2021-08-19 | 2021-08-17 | 20.350 | 7,867,458 | +10,000 | 0.17% | 160,102,770 |
| 2021-08-18 | 2021-08-16 | 20.900 | 7,857,458 | +250,000 | 0.17% | 164,220,872 |
| 2021-08-16 | 2021-08-12 | 20.900 | 7,607,458 | +7,000 | 0.16% | 158,995,872 |
| 2021-08-13 | 2021-08-11 | 21.300 | 7,600,458 | -10,000 | 0.16% | 161,889,755 |
| 2021-08-12 | 2021-08-10 | 24.398 | 7,610,458 | -492,000 | 0.16% | 185,680,105 |
| 2021-08-11 | 2021-08-09 | 23.739 | 8,102,458 | +722,672 | 0.17% | 192,341,122 |
| 2021-08-10 | 2021-08-06 | 22.585 | 7,379,786 | +36,396 | 0.17% | 166,669,909 |
| 2021-08-09 | 2021-08-05 | 22.750 | 7,343,390 | +136,487 | 0.17% | 167,058,487 |
| 2021-08-06 | 2021-08-04 | 22.585 | 7,206,903 | -1,820 | 0.17% | 162,765,407 |
| 2021-08-04 | 2021-08-02 | 23.024 | 7,208,723 | -78,252 | 0.17% | 165,975,494 |
| 2021-08-03 | 2021-07-30 | 22.145 | 7,286,975 | +278,432 | 0.17% | 161,370,422 |
| 2021-08-02 | 2021-07-29 | 23.134 | 7,008,543 | +10,919 | 0.16% | 162,136,744 |
| 2021-07-30 | 2021-07-28 | 23.134 | 6,997,624 | -452,225 | 0.16% | 161,884,142 |
| 2021-07-29 | 2021-07-27 | 22.475 | 7,449,849 | +109,189 | 0.18% | 167,433,512 |
| 2021-07-28 | 2021-07-26 | 23.958 | 7,340,660 | +459,505 | 0.17% | 175,870,585 |
| 2021-07-27 | 2021-07-23 | 25.992 | 6,881,155 | -1,820 | 0.16% | 178,852,119 |
| 2021-07-26 | 2021-07-22 | 26.486 | 6,882,975 | -4,550 | 0.16% | 182,303,430 |
| 2021-07-23 | 2021-07-21 | 25.332 | 6,887,525 | +910 | 0.16% | 174,476,011 |
| 2021-07-22 | 2021-07-20 | 24.673 | 6,886,615 | -305,730 | 0.16% | 169,911,884 |
| 2021-07-21 | 2021-07-19 | 26.321 | 7,192,345 | +153,775 | 0.17% | 189,311,778 |
| 2021-07-20 | 2021-07-16 | 27.365 | 7,038,570 | +9,099 | 0.17% | 192,612,907 |
| 2021-07-19 | 2021-07-15 | 27.750 | 7,029,471 | -280,707 | 0.17% | 195,067,820 |
| 2021-07-16 | 2021-07-14 | 26.486 | 7,310,178 | -492,261 | 0.17% | 193,618,388 |
| 2021-07-12 | 2021-07-08 | 26.321 | 7,802,439 | +129,207 | 0.18% | 205,370,237 |
| 2021-07-09 | 2021-07-07 | 26.981 | 7,673,232 | +181,982 | 0.18% | 207,029,117 |
| 2021-07-08 | 2021-07-06 | 27.036 | 7,491,250 | +100,090 | 0.18% | 202,530,765 |
| 2021-07-07 | 2021-07-05 | 26.706 | 7,391,160 | +250,225 | 0.17% | 197,387,880 |
| 2021-07-06 | 2021-07-02 | 29.234 | 7,140,935 | -7,279 | 0.17% | 208,755,690 |
| 2021-07-05 | 2021-06-30 | 29.289 | 7,148,214 | +45,495 | 0.17% | 209,361,280 |
| 2021-06-30 | 2021-06-28 | 30.003 | 7,102,719 | -72,792 | 0.17% | 213,102,667 |
| 2021-06-29 | 2021-06-25 | 30.168 | 7,175,511 | +10,009 | 0.17% | 216,469,537 |
| 2021-06-28 | 2021-06-24 | 30.388 | 7,165,502 | -5,460 | 0.17% | 217,742,579 |
| 2021-06-25 | 2021-06-23 | 30.552 | 7,170,962 | +40,036 | 0.17% | 219,090,639 |
| 2021-06-23 | 2021-06-21 | 30.168 | 7,130,926 | -910 | 0.17% | 215,124,505 |
| 2021-06-22 | 2021-06-18 | 29.948 | 7,131,836 | +54,595 | 0.17% | 213,584,366 |
| 2021-06-21 | 2021-06-17 | 30.992 | 7,077,241 | +90,991 | 0.17% | 219,338,414 |
| 2021-06-17 | 2021-06-15 | 31.432 | 6,986,250 | +90,991 | 0.16% | 219,589,597 |
| 2021-06-11 | 2021-06-09 | 31.816 | 6,895,259 | +910 | 0.16% | 219,381,882 |
| 2021-06-10 | 2021-06-08 | 31.926 | 6,894,349 | +9,099 | 0.16% | 220,110,624 |
| 2021-06-08 | 2021-06-04 | 31.706 | 6,885,250 | +96,450 | 0.16% | 218,306,736 |
| 2021-06-07 | 2021-06-03 | 32.036 | 6,788,800 | +91,901 | 0.16% | 217,486,938 |
| 2021-06-04 | 2021-06-02 | 32.201 | 6,696,899 | +60,054 | 0.16% | 215,646,778 |
| 2021-06-02 | 2021-05-31 | 31.487 | 6,636,845 | +30,937 | 0.16% | 208,971,907 |
| 2021-06-01 | 2021-05-28 | 31.377 | 6,605,908 | +91,901 | 0.16% | 207,271,809 |
| 2021-05-31 | 2021-05-27 | 31.761 | 6,514,007 | +910 | 0.15% | 206,893,892 |
| 2021-05-28 | 2021-05-26 | 31.816 | 6,513,097 | +176,523 | 0.15% | 207,222,887 |
| 2021-05-26 | 2021-05-24 | 31.432 | 6,336,574 | -17,289 | 0.15% | 199,169,186 |
| 2021-05-24 | 2021-05-20 | 31.542 | 6,353,863 | +5,460 | 0.15% | 200,410,905 |
| 2021-05-21 | 2021-05-18 | 32.201 | 6,348,403 | -7,280 | 0.15% | 204,424,862 |
| 2021-05-20 | 2021-05-17 | 31.706 | 6,355,683 | -160,144 | 0.15% | 201,516,054 |
| 2021-05-18 | 2021-05-14 | 31.981 | 6,515,827 | +3,640 | 0.15% | 208,383,889 |
| 2021-05-17 | 2021-05-13 | 31.816 | 6,512,187 | +5,459 | 0.15% | 207,193,934 |
| 2021-05-14 | 2021-05-12 | 32.256 | 6,506,728 | +4,550 | 0.15% | 209,880,632 |
| 2021-05-13 | 2021-05-11 | 32.970 | 6,502,178 | -3,640 | 0.15% | 214,378,740 |
| 2021-05-12 | 2021-05-10 | 33.520 | 6,505,818 | -1,819 | 0.15% | 218,073,731 |
| 2021-05-07 | 2021-05-05 | 34.179 | 6,507,637 | +19,108 | 0.15% | 222,425,878 |
| 2021-05-06 | 2021-05-04 | 33.740 | 6,488,529 | +272,973 | 0.15% | 218,920,399 |
| 2021-05-04 | 2021-04-30 | 33.245 | 6,215,556 | +13,648 | 0.15% | 206,636,467 |
| 2021-04-30 | 2021-04-28 | 33.520 | 6,201,908 | -127,387 | 0.15% | 207,886,728 |
| 2021-04-28 | 2021-04-26 | 33.850 | 6,329,295 | +21,838 | 0.15% | 214,243,502 |
| 2021-04-27 | 2021-04-23 | 34.674 | 6,307,457 | -159,235 | 0.15% | 218,703,265 |
| 2021-04-23 | 2021-04-21 | 34.784 | 6,466,692 | -104,639 | 0.15% | 224,935,238 |
| 2021-04-21 | 2021-04-19 | 34.894 | 6,571,331 | -5,460 | 0.15% | 229,297,161 |
| 2021-04-20 | 2021-04-16 | 34.124 | 6,576,791 | -304,819 | 0.15% | 224,428,109 |
| 2021-04-15 | 2021-04-13 | 34.344 | 6,881,610 | +18,198 | 0.16% | 236,342,423 |
| 2021-04-14 | 2021-04-12 | 34.289 | 6,863,412 | -37,307 | 0.16% | 235,340,282 |
| 2021-04-12 | 2021-04-08 | 35.938 | 6,900,719 | -133,756 | 0.16% | 247,995,443 |
| 2021-04-09 | 2021-04-07 | 36.817 | 7,034,475 | +910 | 0.17% | 258,987,082 |
| 2021-04-08 | 2021-04-01 | 36.762 | 7,033,565 | +10,009 | 0.17% | 258,567,081 |
| 2021-04-07 | 2021-03-31 | 36.652 | 7,023,556 | -18,199 | 0.17% | 257,427,235 |
| 2021-04-01 | 2021-03-30 | 37.092 | 7,041,755 | +1,820 | 0.17% | 261,189,848 |
| 2021-03-30 | 2021-03-26 | 36.048 | 7,039,935 | -331,207 | 0.17% | 253,772,231 |
| 2021-03-26 | 2021-03-24 | 36.048 | 7,371,142 | -9,099 | 0.17% | 265,711,424 |
| 2021-03-25 | 2021-03-23 | 36.267 | 7,380,241 | -4,550 | 0.17% | 267,661,612 |
| 2021-03-24 | 2021-03-22 | 36.762 | 7,384,791 | -1,819 | 0.17% | 271,478,809 |
| 2021-03-19 | 2021-03-17 | 37.476 | 7,386,610 | +32,756 | 0.17% | 276,822,352 |
| 2021-03-18 | 2021-03-16 | 37.586 | 7,353,854 | +30,027 | 0.17% | 276,402,976 |
| 2021-03-17 | 2021-03-15 | 36.762 | 7,323,827 | +91,901 | 0.17% | 269,237,658 |
| 2021-03-16 | 2021-03-12 | 35.608 | 7,231,926 | +195,631 | 0.17% | 257,513,848 |
| 2021-03-15 | 2021-03-11 | 33.245 | 7,036,295 | +9,099 | 0.17% | 233,921,976 |
| 2021-03-11 | 2021-03-09 | 33.410 | 7,027,196 | +3,640 | 0.17% | 234,777,923 |
| 2021-03-10 | 2021-03-08 | 33.575 | 7,023,556 | +7,279 | 0.17% | 235,814,154 |
| 2021-03-09 | 2021-03-05 | 34.564 | 7,016,277 | +4,549 | 0.17% | 242,509,626 |
| 2021-03-08 | 2021-03-04 | 35.278 | 7,011,728 | +15,469 | 0.17% | 247,361,268 |
| 2021-03-05 | 2021-03-03 | 36.157 | 6,996,259 | +9,099 | 0.16% | 252,966,715 |
| 2021-03-04 | 2021-03-02 | 35.498 | 6,987,160 | +8,189 | 0.16% | 248,030,344 |
| 2021-03-03 | 2021-03-01 | 36.102 | 6,978,971 | +1,820 | 0.16% | 251,958,128 |
| 2021-03-02 | 2021-02-26 | 36.487 | 6,977,151 | +31,847 | 0.16% | 254,576,207 |
| 2021-03-01 | 2021-02-25 | 37.256 | 6,945,304 | -790,029 | 0.16% | 258,757,272 |
| 2021-02-26 | 2021-02-24 | 33.135 | 7,735,333 | +77,342 | 0.18% | 256,311,408 |
| 2021-02-25 | 2021-02-23 | 34.179 | 7,657,991 | +2,730 | 0.18% | 261,744,067 |
| 2021-02-23 | 2021-02-19 | 34.289 | 7,655,261 | -12,739 | 0.18% | 262,492,078 |
| 2021-02-22 | 2021-02-18 | 33.740 | 7,668,000 | -5,460 | 0.18% | 258,715,283 |
| 2021-02-19 | 2021-02-17 | 34.179 | 7,673,460 | -32,756 | 0.18% | 262,272,785 |
| 2021-02-18 | 2021-02-16 | 33.740 | 7,706,216 | -151,955 | 0.18% | 260,004,676 |
| 2021-02-17 | 2021-02-11 | 33.080 | 7,858,171 | -761,595 | 0.19% | 259,949,853 |
| 2021-02-16 | 2021-02-09 | 32.915 | 8,619,766 | +18,198 | 0.20% | 283,722,585 |
| 2021-02-10 | 2021-02-08 | 33.080 | 8,601,568 | +706,090 | 0.20% | 284,541,573 |
| 2021-02-09 | 2021-02-05 | 32.860 | 7,895,478 | +6,370 | 0.19% | 259,448,534 |
| 2021-02-08 | 2021-02-04 | 32.421 | 7,889,108 | +154,685 | 0.19% | 255,771,130 |
| 2021-02-05 | 2021-02-03 | 32.421 | 7,734,423 | +2,729 | 0.18% | 250,756,120 |
| 2021-02-04 | 2021-02-02 | 32.366 | 7,731,694 | +910 | 0.18% | 250,242,783 |
| 2021-02-03 | 2021-02-01 | 31.761 | 7,730,784 | +50,955 | 0.18% | 245,540,416 |
| 2021-02-02 | 2021-01-29 | 31.816 | 7,679,829 | -910 | 0.18% | 244,344,025 |
| 2021-02-01 | 2021-01-28 | 32.641 | 7,680,739 | +16,379 | 0.18% | 250,703,884 |
| 2021-01-29 | 2021-01-27 | 34.289 | 7,664,360 | -18,199 | 0.18% | 262,804,075 |
| 2021-01-28 | 2021-01-26 | 34.784 | 7,682,559 | +9,099 | 0.18% | 267,227,546 |
| 2021-01-27 | 2021-01-25 | 35.223 | 7,673,460 | +103,730 | 0.18% | 270,284,333 |
| 2021-01-26 | 2021-01-22 | 36.048 | 7,569,730 | +58,234 | 0.18% | 272,870,030 |
| 2021-01-22 | 2021-01-20 | 37.147 | 7,511,496 | -22,747 | 0.18% | 279,026,046 |
| 2021-01-21 | 2021-01-19 | 38.191 | 7,534,243 | -68,244 | 0.18% | 287,737,216 |
| 2021-01-20 | 2021-01-18 | 34.949 | 7,602,487 | -17,288 | 0.18% | 265,695,630 |
| 2021-01-19 | 2021-01-15 | 33.355 | 7,619,775 | -196,540 | 0.18% | 254,157,218 |
| 2021-01-18 | 2021-01-14 | 33.740 | 7,816,315 | -5,460 | 0.18% | 263,719,373 |
| 2021-01-15 | 2021-01-13 | 33.685 | 7,821,775 | +39,126 | 0.18% | 263,473,780 |
| 2021-01-14 | 2021-01-12 | 34.014 | 7,782,649 | -9,099 | 0.18% | 264,721,797 |
| 2021-01-13 | 2021-01-11 | 33.080 | 7,791,748 | -81,892 | 0.18% | 257,752,567 |
| 2021-01-12 | 2021-01-08 | 31.871 | 7,873,640 | +209,280 | 0.19% | 250,943,041 |
| 2021-01-11 | 2021-01-07 | 31.377 | 7,664,360 | -234,530 | 0.18% | 240,482,575 |
| 2021-01-08 | 2021-01-06 | 31.432 | 7,898,890 | -2,729 | 0.19% | 248,275,408 |
| 2021-01-07 | 2021-01-05 | 30.607 | 7,901,619 | +4,549 | 0.19% | 241,848,217 |
| 2021-01-06 | 2021-01-04 | 29.783 | 7,897,070 | +63,694 | 0.19% | 235,199,765 |
| 2021-01-05 | 2020-12-31 | 31.487 | 7,833,376 | +3,639 | 0.18% | 246,646,640 |
| 2021-01-04 | 2020-12-29 | 30.498 | 7,829,737 | +9,100 | 0.18% | 238,787,598 |
| 2020-12-29 | 2020-12-24 | 30.113 | 7,820,637 | -13,649 | 0.18% | 235,501,835 |
| 2020-12-28 | 2020-12-22 | 30.003 | 7,834,286 | -12,739 | 0.18% | 235,051,850 |
| 2020-12-23 | 2020-12-21 | 30.168 | 7,847,025 | +30,937 | 0.18% | 236,727,652 |
| 2020-12-21 | 2020-12-17 | 31.157 | 7,816,088 | +2,730 | 0.18% | 243,525,312 |
| 2020-12-18 | 2020-12-16 | 30.772 | 7,813,358 | -38,216 | 0.18% | 240,434,818 |
| 2020-12-16 | 2020-12-14 | 30.827 | 7,851,574 | -15,924 | 0.19% | 242,042,260 |
| 2020-12-15 | 2020-12-11 | 29.728 | 7,867,498 | +70,973 | 0.19% | 233,886,694 |
| 2020-12-14 | 2020-12-10 | 30.003 | 7,796,525 | +17,288 | 0.18% | 233,918,908 |
| 2020-12-11 | 2020-12-09 | 30.607 | 7,779,237 | -909 | 0.18% | 238,102,419 |
| 2020-12-10 | 2020-12-08 | 30.937 | 7,780,146 | -184,712 | 0.18% | 240,695,378 |
| 2020-12-09 | 2020-12-07 | 31.102 | 7,964,858 | +12,739 | 0.19% | 247,722,856 |
| 2020-12-08 | 2020-12-04 | 31.651 | 7,952,119 | +7,279 | 0.19% | 251,696,376 |
| 2020-12-04 | 2020-12-02 | 32.421 | 7,944,840 | +31,847 | 0.19% | 257,578,006 |
| 2020-12-02 | 2020-11-30 | 32.641 | 7,912,993 | +910 | 0.19% | 258,284,792 |
| 2020-12-01 | 2020-11-27 | 32.860 | 7,912,083 | +40,036 | 0.19% | 259,994,181 |
| 2020-11-30 | 2020-11-26 | 32.091 | 7,872,047 | +1,819 | 0.19% | 252,622,562 |
| 2020-11-27 | 2020-11-25 | 32.366 | 7,870,228 | +3,640 | 0.19% | 254,726,553 |
| 2020-11-26 | 2020-11-24 | 32.750 | 7,866,588 | +1,820 | 0.19% | 257,634,651 |
| 2020-11-25 | 2020-11-23 | 33.080 | 7,864,768 | -4,550 | 0.19% | 260,168,083 |
| 2020-11-24 | 2020-11-20 | 33.245 | 7,869,318 | +11,829 | 0.19% | 261,615,866 |
| 2020-11-23 | 2020-11-19 | 34.234 | 7,857,489 | +10,009 | 0.19% | 268,994,523 |
| 2020-11-20 | 2020-11-18 | 35.223 | 7,847,480 | -3,639 | 0.19% | 276,413,886 |
| 2020-11-19 | 2020-11-17 | 34.729 | 7,851,119 | -18,199 | 0.19% | 272,659,257 |
| 2020-11-18 | 2020-11-16 | 34.784 | 7,869,318 | -22,747 | 0.19% | 273,723,708 |
| 2020-11-17 | 2020-11-13 | 35.003 | 7,892,065 | -910 | 0.19% | 276,249,624 |
| 2020-11-16 | 2020-11-12 | 35.333 | 7,892,975 | +43,675 | 0.19% | 278,883,814 |
| 2020-11-13 | 2020-11-11 | 36.102 | 7,849,300 | -49,135 | 0.19% | 283,379,159 |
| 2020-11-12 | 2020-11-10 | 34.674 | 7,898,435 | +1,820 | 0.19% | 273,868,458 |
| 2020-11-11 | 2020-11-09 | 34.894 | 7,896,615 | +6,369 | 0.19% | 275,541,044 |
| 2020-11-10 | 2020-11-06 | 35.333 | 7,890,246 | -81,891 | 0.19% | 278,787,390 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,972,137 | -57,325 | 0.19% | 285,623,514 |
| 2020-11-06 | 2020-11-04 | 33.300 | 8,029,462 | +910 | 0.19% | 267,381,085 |
| 2020-11-05 | 2020-11-03 | 32.641 | 8,028,552 | +18,198 | 0.19% | 262,056,707 |
| 2020-11-04 | 2020-11-02 | 32.269 | 8,010,354 | -5,459 | 0.19% | 258,489,183 |
| 2020-11-03 | 2020-10-30 | 31.934 | 8,015,813 | +114,545 | 0.19% | 255,980,235 |
| 2020-11-02 | 2020-10-29 | 31.767 | 7,901,268 | +896 | 0.19% | 250,998,939 |
| 2020-10-30 | 2020-10-28 | 31.264 | 7,900,372 | -14,329 | 0.19% | 247,000,820 |
| 2020-10-29 | 2020-10-27 | 31.823 | 7,914,701 | +6,269 | 0.19% | 251,867,537 |
| 2020-10-28 | 2020-10-23 | 32.995 | 7,908,432 | +30,450 | 0.19% | 260,940,021 |
| 2020-10-27 | 2020-10-22 | 32.884 | 7,877,982 | -8,956 | 0.19% | 259,055,672 |
| 2020-10-23 | 2020-10-21 | 32.381 | 7,886,938 | +44,779 | 0.19% | 255,387,271 |
| 2020-10-22 | 2020-10-20 | 32.604 | 7,842,159 | +59,109 | 0.19% | 255,688,572 |
| 2020-10-21 | 2020-10-19 | 32.828 | 7,783,050 | -10,747 | 0.19% | 255,499,452 |
| 2020-10-20 | 2020-10-16 | 32.549 | 7,793,797 | +14,329 | 0.19% | 253,676,637 |
| 2020-10-19 | 2020-10-15 | 32.828 | 7,779,468 | +20,598 | 0.19% | 255,381,864 |
| 2020-10-16 | 2020-10-14 | 33.274 | 7,758,870 | +7,165 | 0.19% | 258,171,062 |
| 2020-10-15 | 2020-10-12 | 34.168 | 7,751,705 | +343,009 | 0.19% | 264,857,018 |
| 2020-10-14 | 2020-10-09 | 34.168 | 7,408,696 | +48,362 | 0.18% | 253,137,230 |
| 2020-10-12 | 2020-10-08 | 34.447 | 7,360,334 | -23,285 | 0.18% | 253,539,432 |
| 2020-10-07 | 2020-10-05 | 33.609 | 7,383,619 | -8,956 | 0.18% | 248,158,181 |
| 2020-10-05 | 2020-09-29 | 33.442 | 7,392,575 | -17,912 | 0.18% | 247,221,017 |
| 2020-09-30 | 2020-09-28 | 33.721 | 7,410,487 | -5,373 | 0.18% | 249,888,641 |
| 2020-09-29 | 2020-09-25 | 32.325 | 7,415,860 | -75,229 | 0.18% | 239,719,252 |
| 2020-09-28 | 2020-09-24 | 34.112 | 7,491,089 | -4,478 | 0.18% | 255,534,177 |
| 2020-09-24 | 2020-09-22 | 34.949 | 7,495,567 | +895 | 0.18% | 261,964,023 |
| 2020-09-23 | 2020-09-21 | 35.061 | 7,494,672 | +2,687 | 0.18% | 262,769,589 |
| 2020-09-22 | 2020-09-18 | 35.675 | 7,491,985 | +4,478 | 0.18% | 267,276,382 |
| 2020-09-21 | 2020-09-17 | 35.507 | 7,487,507 | -896 | 0.18% | 265,862,561 |
| 2020-09-18 | 2020-09-16 | 35.954 | 7,488,403 | +16,121 | 0.18% | 269,238,959 |
| 2020-09-17 | 2020-09-15 | 36.289 | 7,472,282 | +97,619 | 0.18% | 271,162,380 |
| 2020-09-16 | 2020-09-14 | 35.284 | 7,374,663 | +6,269 | 0.18% | 260,208,863 |
| 2020-09-15 | 2020-09-11 | 35.228 | 7,368,394 | +4,478 | 0.18% | 259,576,293 |
| 2020-09-14 | 2020-09-10 | 35.228 | 7,363,916 | -6,269 | 0.18% | 259,418,541 |
| 2020-09-11 | 2020-09-09 | 35.173 | 7,370,185 | +5,373 | 0.18% | 259,227,914 |
| 2020-09-10 | 2020-09-08 | 35.507 | 7,364,812 | -17,016 | 0.18% | 261,505,970 |
| 2020-09-09 | 2020-09-07 | 35.675 | 7,381,828 | +7,165 | 0.18% | 263,346,534 |
| 2020-09-08 | 2020-09-04 | 35.898 | 7,374,663 | +11,642 | 0.18% | 264,737,814 |
| 2020-09-07 | 2020-09-03 | 36.177 | 7,363,021 | +480,930 | 0.18% | 266,375,251 |
| 2020-09-04 | 2020-09-02 | 36.177 | 6,882,091 | +53,735 | 0.16% | 248,976,435 |
| 2020-09-03 | 2020-09-01 | 36.568 | 6,828,356 | +73,438 | 0.16% | 249,701,000 |
| 2020-09-02 | 2020-08-31 | 36.401 | 6,754,918 | -77,916 | 0.16% | 245,884,133 |
| 2020-09-01 | 2020-08-28 | 37.406 | 6,832,834 | -19,703 | 0.16% | 255,586,846 |
| 2020-08-31 | 2020-08-27 | 37.238 | 6,852,537 | +54,631 | 0.16% | 255,176,132 |
| 2020-08-28 | 2020-08-26 | 38.299 | 6,797,906 | +3,582 | 0.16% | 260,352,707 |
| 2020-08-27 | 2020-08-25 | 37.629 | 6,794,324 | +194,342 | 0.16% | 255,663,645 |
| 2020-08-26 | 2020-08-24 | 38.187 | 6,599,982 | -148,667 | 0.16% | 252,035,478 |
| 2020-08-25 | 2020-08-21 | 39.583 | 6,748,649 | +1,791 | 0.16% | 267,131,992 |
| 2020-08-24 | 2020-08-20 | 39.360 | 6,746,858 | -359,130 | 0.16% | 265,554,407 |
| 2020-08-21 | 2020-08-19 | 39.974 | 7,105,988 | -60,004 | 0.17% | 284,053,614 |
| 2020-08-20 | 2020-08-18 | 40.253 | 7,165,992 | +11,643 | 0.17% | 288,452,569 |
| 2020-08-19 | 2020-08-17 | 40.755 | 7,154,349 | +8,956 | 0.17% | 291,578,709 |
| 2020-08-18 | 2020-08-14 | 40.979 | 7,145,393 | -10,747 | 0.17% | 292,809,395 |
| 2020-08-17 | 2020-08-13 | 40.197 | 7,156,140 | +9,851 | 0.17% | 287,656,473 |
| 2020-08-14 | 2020-08-12 | 40.588 | 7,146,289 | +8,956 | 0.17% | 290,053,301 |
| 2020-08-13 | 2020-08-11 | 40.644 | 7,137,333 | -1,791 | 0.17% | 290,088,269 |
| 2020-08-12 | 2020-08-10 | 40.979 | 7,139,124 | -896 | 0.17% | 292,552,499 |
| 2020-08-11 | 2020-08-07 | 40.755 | 7,140,020 | -445,106 | 0.17% | 290,994,724 |
| 2020-08-10 | 2020-08-06 | 39.025 | 7,585,126 | -492,572 | 0.18% | 296,007,559 |
| 2020-08-06 | 2020-08-04 | 39.695 | 8,077,698 | +20,598 | 0.19% | 320,641,728 |
| 2020-08-05 | 2020-08-03 | 39.527 | 8,057,100 | +15,225 | 0.19% | 318,474,628 |
| 2020-08-04 | 2020-07-31 | 40.755 | 8,041,875 | +131,651 | 0.19% | 327,750,230 |
| 2020-08-03 | 2020-07-30 | 40.588 | 7,910,224 | +746,919 | 0.19% | 321,059,866 |
| 2020-07-31 | 2020-07-29 | 40.141 | 7,163,305 | -8,956 | 0.17% | 287,544,563 |
| 2020-07-30 | 2020-07-28 | 39.695 | 7,172,261 | -5,373 | 0.17% | 284,700,686 |
| 2020-07-29 | 2020-07-27 | 38.801 | 7,177,634 | +6,269 | 0.17% | 278,502,399 |
| 2020-07-28 | 2020-07-24 | 39.527 | 7,171,365 | -412,865 | 0.17% | 283,464,000 |
| 2020-07-24 | 2020-07-22 | 40.420 | 7,584,230 | +22,389 | 0.18% | 306,558,165 |
| 2020-07-23 | 2020-07-21 | 42.709 | 7,561,841 | +118,218 | 0.18% | 322,962,281 |
| 2020-07-22 | 2020-07-20 | 41.314 | 7,443,623 | +401,222 | 0.18% | 307,523,930 |
| 2020-07-21 | 2020-07-17 | 39.248 | 7,042,401 | +8,956 | 0.17% | 276,400,550 |
| 2020-07-20 | 2020-07-16 | 38.578 | 7,033,445 | +13,434 | 0.17% | 271,336,969 |
| 2020-07-17 | 2020-07-15 | 39.806 | 7,020,011 | +5,373 | 0.17% | 279,441,015 |
| 2020-07-16 | 2020-07-14 | 39.918 | 7,014,638 | +35,824 | 0.17% | 280,010,381 |
| 2020-07-15 | 2020-07-13 | 41.425 | 6,978,814 | +40,301 | 0.17% | 289,100,176 |
| 2020-07-14 | 2020-07-10 | 40.532 | 6,938,513 | -25,076 | 0.17% | 281,232,724 |
| 2020-07-13 | 2020-07-09 | 41.649 | 6,963,589 | -4,478 | 0.17% | 290,024,566 |
| 2020-07-10 | 2020-07-08 | 42.933 | 6,968,067 | +36,719 | 0.17% | 299,158,595 |
| 2020-07-09 | 2020-07-07 | 43.770 | 6,931,348 | +8,060 | 0.17% | 303,386,739 |
| 2020-07-08 | 2020-07-06 | 45.557 | 6,923,288 | +350,174 | 0.17% | 315,402,683 |
| 2020-07-07 | 2020-07-03 | 42.821 | 6,573,114 | -12,538 | 0.16% | 281,468,213 |
| 2020-07-06 | 2020-07-02 | 41.481 | 6,585,652 | -45,675 | 0.16% | 273,180,955 |
| 2020-07-03 | 2020-06-30 | 36.233 | 6,631,327 | +9,851 | 0.16% | 240,274,658 |
| 2020-07-02 | 2020-06-29 | 37.015 | 6,621,476 | -8,956 | 0.16% | 245,093,145 |
| 2020-06-29 | 2020-06-24 | 37.685 | 6,630,432 | +2,687 | 0.16% | 249,866,725 |
| 2020-06-26 | 2020-06-23 | 37.796 | 6,627,745 | +14,330 | 0.16% | 250,505,512 |
| 2020-06-24 | 2020-06-22 | 38.466 | 6,613,415 | +17,911 | 0.16% | 254,394,563 |
| 2020-06-23 | 2020-06-19 | 39.136 | 6,595,504 | -17,911 | 0.16% | 258,124,265 |
| 2020-06-22 | 2020-06-18 | 38.355 | 6,613,415 | -8,061 | 0.16% | 253,656,117 |
| 2020-06-19 | 2020-06-17 | 37.741 | 6,621,476 | +8,956 | 0.16% | 249,898,893 |
| 2020-06-18 | 2020-06-16 | 37.852 | 6,612,520 | -44,779 | 0.16% | 250,299,233 |
| 2020-06-17 | 2020-06-15 | 37.573 | 6,657,299 | +9,851 | 0.16% | 250,135,858 |
| 2020-06-16 | 2020-06-12 | 38.522 | 6,647,448 | +53,735 | 0.16% | 256,074,814 |
| 2020-06-15 | 2020-06-11 | 38.578 | 6,593,713 | -600,042 | 0.16% | 254,372,943 |
| 2020-06-12 | 2020-06-10 | 40.588 | 7,193,755 | +18,807 | 0.17% | 291,979,850 |
| 2020-06-11 | 2020-06-09 | 41.090 | 7,174,948 | -130,755 | 0.17% | 294,821,668 |
| 2020-06-08 | 2020-06-04 | 39.025 | 7,305,703 | +358,234 | 0.18% | 285,103,150 |
| 2020-06-05 | 2020-06-03 | 38.746 | 6,947,469 | -135,233 | 0.17% | 269,183,797 |
| 2020-06-04 | 2020-06-02 | 38.634 | 7,082,702 | -181,804 | 0.17% | 273,632,634 |
| 2020-06-03 | 2020-06-01 | 37.741 | 7,264,506 | -60,004 | 0.17% | 274,167,271 |
| 2020-06-02 | 2020-05-29 | 37.794 | 7,324,510 | +166,578 | 0.18% | 276,822,120 |
| 2020-06-01 | 2020-05-28 | 37.037 | 7,157,932 | +89,517 | 0.17% | 265,107,614 |
| 2020-05-29 | 2020-05-27 | 37.153 | 7,068,415 | +12,880 | 0.18% | 262,615,428 |
| 2020-05-28 | 2020-05-26 | 37.852 | 7,055,535 | +165,710 | 0.18% | 267,067,367 |
| 2020-05-27 | 2020-05-25 | 37.037 | 6,889,825 | +13,480 | 0.17% | 255,177,762 |
| 2020-05-26 | 2020-05-22 | 36.163 | 6,876,345 | +73,840 | 0.17% | 248,671,936 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,802,505 | +267,025 | 0.17% | 263,827,836 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,535,480 | +57,527 | 0.16% | 250,426,856 |
| 2020-05-20 | 2020-05-18 | 39.192 | 6,477,953 | -58,385 | 0.16% | 253,881,102 |
| 2020-05-19 | 2020-05-15 | 38.493 | 6,536,338 | +8,586 | 0.16% | 251,601,646 |
| 2020-05-18 | 2020-05-14 | 38.318 | 6,527,752 | +18,031 | 0.16% | 250,130,734 |
| 2020-05-14 | 2020-05-12 | 38.842 | 6,509,721 | +27,475 | 0.16% | 252,851,612 |
| 2020-05-13 | 2020-05-11 | 40.647 | 6,482,246 | -18,031 | 0.16% | 263,486,548 |
| 2020-05-12 | 2020-05-08 | 39.308 | 6,500,277 | -85,860 | 0.16% | 255,513,090 |
| 2020-05-08 | 2020-05-06 | 38.202 | 6,586,137 | +15,455 | 0.16% | 251,600,857 |
| 2020-05-07 | 2020-05-05 | 38.435 | 6,570,682 | +169,145 | 0.16% | 252,541,003 |
| 2020-05-06 | 2020-05-04 | 37.095 | 6,401,537 | +87,577 | 0.16% | 237,465,876 |
| 2020-05-05 | 2020-04-29 | 40.065 | 6,313,960 | -14,596 | 0.16% | 252,969,278 |
| 2020-04-29 | 2020-04-27 | 39.192 | 6,328,556 | -21,465 | 0.16% | 248,026,000 |
| 2020-04-28 | 2020-04-24 | 37.736 | 6,350,021 | +24,899 | 0.16% | 239,622,549 |
| 2020-04-27 | 2020-04-23 | 38.493 | 6,325,122 | +52,375 | 0.16% | 243,471,361 |
| 2020-04-24 | 2020-04-22 | 38.027 | 6,272,747 | +3,434 | 0.16% | 238,533,000 |
| 2020-04-23 | 2020-04-21 | 38.260 | 6,269,313 | +5,152 | 0.16% | 239,862,767 |
| 2020-04-22 | 2020-04-20 | 39.541 | 6,264,161 | +12,021 | 0.16% | 247,690,986 |
| 2020-04-21 | 2020-04-17 | 40.007 | 6,252,140 | -10,304 | 0.16% | 250,128,367 |
| 2020-04-20 | 2020-04-16 | 38.726 | 6,262,444 | +5,152 | 0.16% | 242,517,464 |
| 2020-04-17 | 2020-04-15 | 39.017 | 6,257,292 | +8,586 | 0.16% | 244,139,888 |
| 2020-04-14 | 2020-04-08 | 41.521 | 6,248,706 | -11,162 | 0.16% | 259,452,069 |
| 2020-04-09 | 2020-04-07 | 43.617 | 6,259,868 | -8,586 | 0.16% | 273,038,890 |
| 2020-04-08 | 2020-04-06 | 41.987 | 6,268,454 | -8,586 | 0.16% | 263,192,328 |
| 2020-04-06 | 2020-04-02 | 41.113 | 6,277,040 | -77,274 | 0.16% | 258,069,758 |
| 2020-04-03 | 2020-04-01 | 40.356 | 6,354,314 | +8,586 | 0.16% | 256,436,254 |
| 2020-04-02 | 2020-03-31 | 41.812 | 6,345,728 | +1,717 | 0.16% | 265,328,202 |
| 2020-04-01 | 2020-03-30 | 40.997 | 6,344,011 | -55,809 | 0.16% | 260,084,280 |
| 2020-03-31 | 2020-03-27 | 43.792 | 6,399,820 | -5,152 | 0.16% | 280,261,290 |
| 2020-03-27 | 2020-03-25 | 43.501 | 6,404,972 | +130,508 | 0.16% | 278,621,967 |
| 2020-03-26 | 2020-03-24 | 40.589 | 6,274,464 | -2,576 | 0.16% | 254,675,359 |
| 2020-03-25 | 2020-03-23 | 37.969 | 6,277,040 | +120,204 | 0.16% | 238,330,711 |
| 2020-03-24 | 2020-03-20 | 40.822 | 6,156,836 | -47,223 | 0.15% | 251,335,086 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,204,059 | -205,206 | 0.16% | 226,166,236 |
| 2020-03-20 | 2020-03-18 | 38.202 | 6,409,265 | +54,951 | 0.16% | 244,844,067 |
| 2020-03-19 | 2020-03-17 | 41.055 | 6,354,314 | +3,434 | 0.16% | 260,876,708 |
| 2020-03-18 | 2020-03-16 | 42.802 | 6,350,880 | +13,738 | 0.16% | 271,830,862 |
| 2020-03-17 | 2020-03-13 | 46.646 | 6,337,142 | +44,647 | 0.16% | 295,599,348 |
| 2020-03-16 | 2020-03-12 | 46.471 | 6,292,495 | +12,879 | 0.16% | 292,417,451 |
| 2020-03-13 | 2020-03-11 | 48.334 | 6,279,616 | -8,586 | 0.16% | 303,520,967 |
| 2020-03-12 | 2020-03-10 | 47.985 | 6,288,202 | +30,910 | 0.16% | 301,738,838 |
| 2020-03-11 | 2020-03-09 | 47.985 | 6,257,292 | -49,799 | 0.16% | 300,255,624 |
| 2020-03-10 | 2020-03-06 | 51.421 | 6,307,091 | +5,152 | 0.16% | 324,315,210 |
| 2020-03-09 | 2020-03-05 | 53.401 | 6,301,939 | +4,293 | 0.16% | 336,527,879 |
| 2020-03-06 | 2020-03-04 | 54.099 | 6,297,646 | -200,914 | 0.16% | 340,699,484 |
| 2020-03-05 | 2020-03-03 | 51.828 | 6,498,560 | +859 | 0.16% | 336,809,751 |
| 2020-03-04 | 2020-03-02 | 52.294 | 6,497,701 | -210,358 | 0.16% | 339,792,334 |
| 2020-03-03 | 2020-02-28 | 49.499 | 6,708,059 | +156,266 | 0.17% | 332,042,226 |
| 2020-03-02 | 2020-02-27 | 50.664 | 6,551,793 | +11,162 | 0.16% | 331,937,973 |
| 2020-02-28 | 2020-02-26 | 50.897 | 6,540,631 | +2,483,939 | 0.16% | 332,896,016 |
| 2020-02-27 | 2020-02-25 | 49.441 | 4,056,692 | +37,778 | 0.10% | 200,565,967 |
| 2020-02-26 | 2020-02-24 | 47.985 | 4,018,914 | +12,879 | 0.10% | 192,847,246 |
| 2020-02-25 | 2020-02-21 | 48.509 | 4,006,035 | +32,627 | 0.10% | 194,328,840 |
| 2020-02-24 | 2020-02-20 | 50.023 | 3,973,408 | +388,089 | 0.10% | 198,762,222 |
| 2020-02-21 | 2020-02-19 | 50.897 | 3,585,319 | -859 | 0.09% | 182,480,622 |
| 2020-02-20 | 2020-02-18 | 50.314 | 3,586,178 | +14,597 | 0.09% | 180,435,963 |
| 2020-02-19 | 2020-02-17 | 52.352 | 3,571,581 | -41,213 | 0.09% | 186,981,101 |
| 2020-02-17 | 2020-02-13 | 51.188 | 3,612,794 | -786,481 | 0.09% | 184,930,946 |
| 2020-02-14 | 2020-02-12 | 50.198 | 4,399,275 | +569,254 | 0.11% | 220,833,977 |
| 2020-02-13 | 2020-02-11 | 49.790 | 3,830,021 | +194,903 | 0.10% | 190,697,407 |
| 2020-02-12 | 2020-02-10 | 47.170 | 3,635,118 | +27,475 | 0.09% | 171,467,197 |
| 2020-02-11 | 2020-02-07 | 46.354 | 3,607,643 | -4,293 | 0.09% | 167,229,981 |
| 2020-02-10 | 2020-02-06 | 47.286 | 3,611,936 | -247,277 | 0.09% | 170,794,387 |
| 2020-02-07 | 2020-02-05 | 46.121 | 3,859,213 | +11,161 | 0.10% | 177,992,395 |
| 2020-02-06 | 2020-02-04 | 46.529 | 3,848,052 | -137,376 | 0.10% | 179,046,250 |
| 2020-02-05 | 2020-02-03 | 45.190 | 3,985,428 | +7,727 | 0.10% | 180,100,204 |
| 2020-02-04 | 2020-01-31 | 44.258 | 3,977,701 | -400,109 | 0.10% | 176,044,817 |
| 2020-02-03 | 2020-01-30 | 43.909 | 4,377,810 | -158,841 | 0.11% | 192,223,186 |
| 2020-01-31 | 2020-01-29 | 45.772 | 4,536,651 | +6,010 | 0.11% | 207,651,673 |
| 2020-01-30 | 2020-01-24 | 48.276 | 4,530,641 | +12,020 | 0.11% | 218,721,612 |
| 2020-01-29 | 2020-01-22 | 49.848 | 4,518,621 | -2,576 | 0.11% | 225,246,057 |
| 2020-01-23 | 2020-01-21 | 48.218 | 4,521,197 | +15,455 | 0.11% | 218,002,405 |
| 2020-01-22 | 2020-01-20 | 50.664 | 4,505,742 | -110,759 | 0.11% | 228,277,491 |
| 2020-01-20 | 2020-01-16 | 52.760 | 4,616,501 | -12,021 | 0.12% | 243,567,113 |
| 2020-01-17 | 2020-01-15 | 51.130 | 4,628,522 | +5,152 | 0.12% | 236,654,281 |
| 2020-01-16 | 2020-01-14 | 52.585 | 4,623,370 | +89,294 | 0.12% | 243,121,809 |
| 2020-01-15 | 2020-01-13 | 52.003 | 4,534,076 | +176,873 | 0.12% | 235,785,868 |
| 2020-01-14 | 2020-01-10 | 51.945 | 4,357,203 | +78,991 | 0.11% | 226,334,191 |
| 2020-01-10 | 2020-01-08 | 53.284 | 4,278,212 | +859 | 0.11% | 227,961,189 |
| 2020-01-08 | 2020-01-06 | 53.808 | 4,277,353 | +1,717 | 0.11% | 230,157,208 |
| 2020-01-06 | 2020-01-02 | 56.953 | 4,275,636 | -97,881 | 0.11% | 243,510,166 |
| 2020-01-03 | 2019-12-31 | 54.216 | 4,373,517 | +43,789 | 0.11% | 237,114,448 |
| 2020-01-02 | 2019-12-27 | 54.274 | 4,329,728 | +19,748 | 0.11% | 234,992,523 |
| 2019-12-30 | 2019-12-24 | 51.304 | 4,309,980 | +1,692,307 | 0.11% | 221,120,333 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,617,673 | -859 | 0.07% | 135,974,592 |
| 2019-12-23 | 2019-12-19 | 50.838 | 2,618,532 | -1,717 | 0.07% | 133,121,943 |
| 2019-12-20 | 2019-12-18 | 51.188 | 2,620,249 | +42,930 | 0.07% | 134,124,759 |
| 2019-12-19 | 2019-12-17 | 51.246 | 2,577,319 | -110,760 | 0.07% | 132,077,355 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,688,079 | -223,237 | 0.07% | 138,692,593 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,911,316 | -8,586 | 0.08% | 146,650,305 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,919,902 | -858 | 0.08% | 146,062,576 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,920,760 | -52,375 | 0.08% | 145,595,232 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,973,135 | -54,092 | 0.08% | 142,492,492 |
| 2019-12-04 | 2019-12-02 | 47.519 | 3,027,227 | -24,899 | 0.08% | 143,850,927 |
| 2019-12-02 | 2019-11-28 | 45.306 | 3,052,126 | -107,326 | 0.08% | 138,280,064 |
| 2019-11-29 | 2019-11-27 | 44.316 | 3,159,452 | +6,010 | 0.08% | 140,014,797 |
| 2019-11-28 | 2019-11-26 | 43.967 | 3,153,442 | -5,151 | 0.08% | 138,646,629 |
| 2019-11-27 | 2019-11-25 | 44.083 | 3,158,593 | -6,011 | 0.08% | 139,240,978 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,164,604 | +8,587 | 0.08% | 133,240,173 |
| 2019-11-25 | 2019-11-21 | 41.870 | 3,156,017 | +1,717 | 0.08% | 132,143,480 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,154,300 | -4,293 | 0.08% | 137,031,162 |
| 2019-11-20 | 2019-11-18 | 42.336 | 3,158,593 | -254,147 | 0.08% | 133,722,841 |
| 2019-11-19 | 2019-11-15 | 41.696 | 3,412,740 | -17,172 | 0.09% | 142,296,344 |
| 2019-11-18 | 2019-11-14 | 41.987 | 3,429,912 | -25,758 | 0.09% | 144,011,031 |
| 2019-11-15 | 2019-11-13 | 42.278 | 3,455,670 | -8,586 | 0.09% | 146,098,716 |
| 2019-11-14 | 2019-11-12 | 42.919 | 3,464,256 | +9,445 | 0.09% | 148,680,832 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,454,811 | +300,511 | 0.09% | 157,328,921 |
| 2019-11-06 | 2019-11-04 | 45.306 | 3,154,300 | -16,314 | 0.08% | 142,909,174 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,170,614 | -108,184 | 0.08% | 137,001,334 |
| 2019-11-04 | 2019-10-31 | 41.579 | 3,278,798 | -4,293 | 0.09% | 136,329,672 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,283,091 | +8,586 | 0.09% | 135,934,608 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,274,505 | -52,375 | 0.09% | 138,058,052 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,326,880 | +8,587 | 0.09% | 139,103,833 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,318,293 | -8,587 | 0.09% | 138,744,793 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,326,880 | -17,172 | 0.09% | 138,135,143 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,344,052 | -9,444 | 0.09% | 138,653,403 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,353,496 | +12,879 | 0.09% | 137,677,961 |
| 2019-10-18 | 2019-10-16 | 41.346 | 3,340,617 | +240,409 | 0.09% | 138,121,903 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,100,208 | -8,586 | 0.08% | 124,029,527 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,108,794 | -25,758 | 0.08% | 126,002,366 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,134,552 | -19,748 | 0.08% | 125,220,984 |
| 2019-10-14 | 2019-10-10 | 37.852 | 3,154,300 | -27,476 | 0.08% | 119,397,125 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,181,776 | -55,809 | 0.08% | 121,548,879 |
| 2019-10-10 | 2019-10-08 | 37.386 | 3,237,585 | -4,293 | 0.08% | 121,041,340 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,241,878 | -84,143 | 0.09% | 121,768,204 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,326,021 | -3,434 | 0.09% | 122,798,132 |
| 2019-10-04 | 2019-10-02 | 36.513 | 3,329,455 | +145,962 | 0.09% | 121,567,702 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,183,493 | -8,586 | 0.08% | 116,794,385 |
| 2019-10-02 | 2019-09-27 | 36.396 | 3,192,079 | +8,586 | 0.08% | 116,179,945 |
| 2019-09-30 | 2019-09-26 | 36.338 | 3,183,493 | -192,327 | 0.08% | 115,682,058 |
| 2019-09-27 | 2019-09-25 | 36.687 | 3,375,820 | -103,032 | 0.09% | 123,850,381 |
| 2019-09-26 | 2019-09-24 | 36.396 | 3,478,852 | +9,444 | 0.09% | 126,617,428 |
| 2019-09-25 | 2019-09-23 | 37.037 | 3,469,408 | +10,304 | 0.09% | 128,496,118 |
| 2019-09-24 | 2019-09-20 | 38.667 | 3,459,104 | -61,820 | 0.09% | 133,754,751 |
| 2019-09-23 | 2019-09-19 | 38.435 | 3,520,924 | +329,704 | 0.09% | 135,325,021 |
| 2019-09-20 | 2019-09-18 | 39.133 | 3,191,220 | -96,164 | 0.08% | 124,883,061 |
| 2019-09-19 | 2019-09-17 | 39.133 | 3,287,384 | -32,627 | 0.09% | 128,646,278 |
| 2019-09-18 | 2019-09-16 | 40.240 | 3,320,011 | -25,758 | 0.09% | 133,596,502 |
| 2019-09-17 | 2019-09-13 | 40.589 | 3,345,769 | -10,518 | 0.09% | 135,802,026 |
| 2019-09-16 | 2019-09-12 | 39.366 | 3,356,287 | -11,161 | 0.09% | 132,124,484 |
| 2019-09-13 | 2019-09-11 | 38.376 | 3,367,448 | +6,868 | 0.09% | 129,230,144 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,360,580 | +117,629 | 0.09% | 128,183,774 |
| 2019-09-11 | 2019-09-09 | 38.260 | 3,242,951 | +137,376 | 0.09% | 124,074,711 |
| 2019-09-10 | 2019-09-06 | 38.318 | 3,105,575 | -7,727 | 0.08% | 118,999,581 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,113,302 | -20,606 | 0.08% | 120,746,068 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,133,908 | -10,304 | 0.08% | 118,807,744 |
| 2019-09-05 | 2019-09-03 | 36.047 | 3,144,212 | +12,021 | 0.08% | 113,339,159 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,132,191 | +240,260 | 0.08% | 114,547,443 |
| 2019-09-02 | 2019-08-29 | 37.445 | 2,891,931 | -157,983 | 0.08% | 108,287,024 |
| 2019-08-30 | 2019-08-28 | 38.435 | 3,049,914 | +6,010 | 0.08% | 117,221,978 |
| 2019-08-29 | 2019-08-27 | 38.667 | 3,043,904 | +9,445 | 0.08% | 117,700,023 |
| 2019-08-28 | 2019-08-26 | 38.667 | 3,034,459 | +170,862 | 0.08% | 117,334,809 |
| 2019-08-27 | 2019-08-23 | 39.599 | 2,863,597 | -8,586 | 0.08% | 113,396,155 |
| 2019-08-21 | 2019-08-19 | 40.123 | 2,872,183 | -1,717 | 0.08% | 115,241,485 |
| 2019-08-20 | 2019-08-16 | 38.143 | 2,873,900 | -179,448 | 0.08% | 109,620,170 |
| 2019-08-19 | 2019-08-15 | 38.143 | 3,053,348 | -73,840 | 0.08% | 116,464,917 |
| 2019-08-15 | 2019-08-13 | 36.396 | 3,127,188 | +2,576 | 0.08% | 113,818,151 |
| 2019-08-14 | 2019-08-12 | 37.503 | 3,124,612 | +1,717 | 0.08% | 117,181,615 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,122,895 | -54,092 | 0.08% | 116,026,069 |
| 2019-08-12 | 2019-08-08 | 38.202 | 3,176,987 | -101,847 | 0.08% | 121,365,932 |
| 2019-08-08 | 2019-08-06 | 37.386 | 3,278,834 | -78,991 | 0.09% | 122,583,488 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,357,825 | -34,344 | 0.09% | 129,056,389 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,392,169 | -128,791 | 0.09% | 137,092,744 |
| 2019-08-05 | 2019-08-01 | 41.404 | 3,520,960 | -8,586 | 0.09% | 145,783,445 |
| 2019-08-02 | 2019-07-31 | 41.696 | 3,529,546 | -48,940 | 0.09% | 147,166,644 |
| 2019-08-01 | 2019-07-30 | 43.268 | 3,578,486 | -17,172 | 0.09% | 154,833,757 |
| 2019-07-31 | 2019-07-29 | 42.919 | 3,595,658 | +4,293 | 0.09% | 154,320,415 |
| 2019-07-29 | 2019-07-25 | 43.734 | 3,591,365 | -41,213 | 0.09% | 157,064,125 |
| 2019-07-26 | 2019-07-24 | 43.210 | 3,632,578 | -180,307 | 0.10% | 156,962,667 |
| 2019-07-25 | 2019-07-23 | 43.326 | 3,812,885 | -141,669 | 0.10% | 165,197,762 |
| 2019-07-24 | 2019-07-22 | 44.433 | 3,954,554 | -16,314 | 0.10% | 175,711,249 |
| 2019-07-23 | 2019-07-19 | 45.248 | 3,970,868 | +1,717 | 0.10% | 179,673,483 |
| 2019-07-22 | 2019-07-18 | 44.899 | 3,969,151 | -18,030 | 0.10% | 178,208,952 |
| 2019-07-19 | 2019-07-17 | 46.238 | 3,987,181 | -42,931 | 0.10% | 184,358,842 |
| 2019-07-18 | 2019-07-16 | 45.481 | 4,030,112 | -7,727 | 0.11% | 183,292,910 |
| 2019-07-17 | 2019-07-15 | 44.782 | 4,037,839 | -137,376 | 0.11% | 180,822,661 |
| 2019-07-16 | 2019-07-12 | 44.083 | 4,175,215 | -103,033 | 0.11% | 184,056,958 |
| 2019-07-15 | 2019-07-11 | 43.792 | 4,278,248 | -17,172 | 0.11% | 187,353,286 |
| 2019-07-12 | 2019-07-10 | 43.676 | 4,295,420 | -248,995 | 0.11% | 187,605,003 |
| 2019-07-10 | 2019-07-08 | 43.559 | 4,544,415 | -133,083 | 0.12% | 197,950,726 |
| 2019-07-09 | 2019-07-05 | 44.374 | 4,677,498 | -253,288 | 0.12% | 207,561,165 |
| 2019-07-08 | 2019-07-04 | 45.423 | 4,930,786 | +48,081 | 0.13% | 223,969,187 |
| 2019-07-05 | 2019-07-03 | 45.073 | 4,882,705 | -93,587 | 0.13% | 220,079,182 |
| 2019-07-04 | 2019-07-02 | 45.888 | 4,976,292 | -154,549 | 0.13% | 228,354,509 |
| 2019-07-03 | 2019-06-28 | 44.724 | 5,130,841 | +24,041 | 0.13% | 229,470,728 |
| 2019-07-02 | 2019-06-27 | 44.957 | 5,106,800 | -16,313 | 0.13% | 229,585,083 |
| 2019-06-28 | 2019-06-26 | 44.899 | 5,123,113 | -300,512 | 0.13% | 230,020,122 |
| 2019-06-27 | 2019-06-25 | 44.840 | 5,423,625 | -175,155 | 0.14% | 243,196,822 |
| 2019-06-26 | 2019-06-24 | 45.423 | 5,598,780 | +4,293 | 0.15% | 254,311,221 |
| 2019-06-24 | 2019-06-20 | 45.015 | 5,594,487 | -6,868 | 0.15% | 251,835,691 |
| 2019-06-20 | 2019-06-18 | 43.035 | 5,601,355 | -6,011 | 0.15% | 241,054,395 |
| 2019-06-19 | 2019-06-17 | 42.569 | 5,607,366 | +17,172 | 0.15% | 238,700,758 |
| 2019-06-18 | 2019-06-14 | 42.860 | 5,590,194 | +5,152 | 0.15% | 239,597,461 |
| 2019-06-17 | 2019-06-13 | 43.210 | 5,585,042 | +21,465 | 0.15% | 241,328,084 |
| 2019-06-14 | 2019-06-12 | 41.579 | 5,563,577 | +19,748 | 0.15% | 231,328,868 |
| 2019-06-13 | 2019-06-11 | 42.802 | 5,543,829 | -19,748 | 0.15% | 237,287,402 |
| 2019-06-12 | 2019-06-10 | 40.706 | 5,563,577 | -30,051 | 0.15% | 226,469,017 |
| 2019-06-10 | 2019-06-05 | 40.844 | 5,593,628 | +17,172 | 0.15% | 228,465,972 |
| 2019-06-06 | 2019-06-04 | 39.886 | 5,576,456 | +149,873 | 0.15% | 222,421,148 |
| 2019-06-05 | 2019-06-03 | 39.347 | 5,426,583 | +8,349 | 0.15% | 213,518,440 |
| 2019-06-04 | 2019-05-31 | 40.485 | 5,418,234 | -4,174 | 0.15% | 219,355,244 |
| 2019-05-31 | 2019-05-29 | 39.826 | 5,422,408 | +4,174 | 0.15% | 215,952,087 |
| 2019-05-30 | 2019-05-28 | 40.664 | 5,418,234 | +12,523 | 0.15% | 220,328,714 |
| 2019-05-29 | 2019-05-27 | 39.467 | 5,405,711 | +42,830 | 0.15% | 213,344,675 |
| 2019-05-27 | 2019-05-23 | 38.688 | 5,362,881 | +835 | 0.14% | 207,479,048 |
| 2019-05-24 | 2019-05-22 | 40.185 | 5,362,046 | +60,946 | 0.14% | 215,474,868 |
| 2019-05-23 | 2019-05-21 | 40.245 | 5,301,100 | -10,853 | 0.14% | 213,343,217 |
| 2019-05-22 | 2019-05-20 | 39.107 | 5,311,953 | +3,339 | 0.14% | 207,735,622 |
| 2019-05-21 | 2019-05-17 | 41.084 | 5,308,614 | -25,881 | 0.14% | 218,096,569 |
| 2019-05-20 | 2019-05-16 | 43.599 | 5,334,495 | -141,930 | 0.14% | 232,577,801 |
| 2019-05-17 | 2019-05-15 | 43.240 | 5,476,425 | -24,212 | 0.15% | 236,797,935 |
| 2019-05-16 | 2019-05-14 | 43.180 | 5,500,637 | -158,628 | 0.15% | 237,515,425 |
| 2019-05-15 | 2019-05-10 | 45.096 | 5,659,265 | +835 | 0.15% | 255,210,522 |
| 2019-05-14 | 2019-05-09 | 43.299 | 5,658,430 | -3,340 | 0.15% | 245,006,617 |
| 2019-05-10 | 2019-05-08 | 45.096 | 5,661,770 | -148,609 | 0.15% | 255,323,487 |
| 2019-05-09 | 2019-05-07 | 46.414 | 5,810,379 | -23,377 | 0.16% | 269,680,617 |
| 2019-05-08 | 2019-05-06 | 46.294 | 5,833,756 | -33,395 | 0.16% | 270,066,878 |
| 2019-05-06 | 2019-05-02 | 48.809 | 5,867,151 | -25,047 | 0.16% | 286,370,609 |
| 2019-04-29 | 2019-04-25 | 47.671 | 5,892,198 | -45,084 | 0.16% | 280,888,506 |
| 2019-04-25 | 2019-04-23 | 48.031 | 5,937,282 | +38,405 | 0.16% | 285,171,168 |
| 2019-04-23 | 2019-04-17 | 49.588 | 5,898,877 | -24,212 | 0.16% | 292,511,703 |
| 2019-04-18 | 2019-04-16 | 51.744 | 5,923,089 | +4,175 | 0.16% | 306,482,421 |
| 2019-04-16 | 2019-04-12 | 51.504 | 5,918,914 | +29,221 | 0.16% | 304,848,491 |
| 2019-04-15 | 2019-04-11 | 50.306 | 5,889,693 | -33,396 | 0.16% | 296,288,989 |
| 2019-04-12 | 2019-04-10 | 51.145 | 5,923,089 | +5,010 | 0.16% | 302,935,171 |
| 2019-04-11 | 2019-04-09 | 51.684 | 5,918,079 | +85,158 | 0.16% | 305,868,760 |
| 2019-04-10 | 2019-04-08 | 50.606 | 5,832,921 | -45,084 | 0.16% | 295,179,622 |
| 2019-04-09 | 2019-04-04 | 47.492 | 5,878,005 | +25,882 | 0.16% | 279,155,833 |
| 2019-04-08 | 2019-04-03 | 48.031 | 5,852,123 | +16,697 | 0.16% | 281,080,931 |
| 2019-04-03 | 2019-04-01 | 47.911 | 5,835,426 | +150,280 | 0.16% | 279,580,014 |
| 2019-04-02 | 2019-03-29 | 46.833 | 5,685,146 | +12,523 | 0.15% | 266,251,427 |
| 2019-04-01 | 2019-03-28 | 45.156 | 5,672,623 | +10,853 | 0.15% | 256,152,640 |
| 2019-03-27 | 2019-03-25 | 44.318 | 5,661,770 | -100,186 | 0.15% | 250,915,512 |
| 2019-03-26 | 2019-03-22 | 45.455 | 5,761,956 | -16,698 | 0.16% | 261,911,931 |
| 2019-03-25 | 2019-03-21 | 45.455 | 5,778,654 | -60,111 | 0.16% | 262,670,945 |
| 2019-03-22 | 2019-03-20 | 46.054 | 5,838,765 | -8,349 | 0.16% | 268,900,063 |
| 2019-03-20 | 2019-03-18 | 45.695 | 5,847,114 | -10,854 | 0.16% | 267,183,521 |
| 2019-03-19 | 2019-03-15 | 42.760 | 5,857,968 | +4,175 | 0.16% | 250,489,067 |
| 2019-03-18 | 2019-03-14 | 40.844 | 5,853,793 | +13,358 | 0.16% | 239,092,143 |
| 2019-03-15 | 2019-03-13 | 43.299 | 5,840,435 | -54,268 | 0.16% | 252,887,324 |
| 2019-03-14 | 2019-03-12 | 42.461 | 5,894,703 | -50,093 | 0.16% | 250,294,745 |
| 2019-03-13 | 2019-03-11 | 40.604 | 5,944,796 | -15,862 | 0.16% | 241,384,967 |
| 2019-03-12 | 2019-03-08 | 38.209 | 5,960,658 | -45,919 | 0.16% | 227,750,035 |
| 2019-03-11 | 2019-03-07 | 42.880 | 6,006,577 | -83,489 | 0.16% | 257,563,098 |
| 2019-03-08 | 2019-03-06 | 43.419 | 6,090,066 | -159,462 | 0.17% | 264,425,646 |
| 2019-03-07 | 2019-03-05 | 43.539 | 6,249,528 | -120,224 | 0.17% | 272,097,905 |
| 2019-03-06 | 2019-03-04 | 42.701 | 6,369,752 | -131,077 | 0.17% | 271,991,682 |
| 2019-03-05 | 2019-03-01 | 39.347 | 6,500,829 | -679,596 | 0.18% | 255,786,536 |
| 2019-03-04 | 2019-02-28 | 39.347 | 7,180,425 | +9,184 | 0.19% | 282,526,434 |
| 2019-03-01 | 2019-02-27 | 38.628 | 7,171,241 | +3,340 | 0.19% | 277,011,374 |
| 2019-02-28 | 2019-02-26 | 39.766 | 7,167,901 | -5,845 | 0.19% | 285,038,580 |
| 2019-02-27 | 2019-02-25 | 41.084 | 7,173,746 | -38,404 | 0.19% | 294,722,763 |
| 2019-02-26 | 2019-02-22 | 40.305 | 7,212,150 | -7,514 | 0.20% | 290,685,510 |
| 2019-02-25 | 2019-02-21 | 38.389 | 7,219,664 | +4,174 | 0.20% | 277,152,362 |
| 2019-02-21 | 2019-02-19 | 37.790 | 7,215,490 | -4,174 | 0.20% | 272,670,878 |
| 2019-02-20 | 2019-02-18 | 37.311 | 7,219,664 | +3,339 | 0.20% | 269,369,613 |
| 2019-02-18 | 2019-02-14 | 37.850 | 7,216,325 | +8,349 | 0.20% | 273,134,608 |
| 2019-02-15 | 2019-02-13 | 38.748 | 7,207,976 | -8,349 | 0.20% | 279,293,727 |
| 2019-02-14 | 2019-02-12 | 37.850 | 7,216,325 | +16,698 | 0.20% | 273,134,608 |
| 2019-02-13 | 2019-02-11 | 39.107 | 7,199,627 | +25,046 | 0.20% | 281,557,271 |
| 2019-02-12 | 2019-02-08 | 39.646 | 7,174,581 | -29,221 | 0.19% | 284,444,867 |
| 2019-02-11 | 2019-02-04 | 38.329 | 7,203,802 | +8,349 | 0.20% | 276,112,018 |
| 2019-02-08 | 2019-01-31 | 37.131 | 7,195,453 | -16,697 | 0.20% | 267,173,512 |
| 2019-01-31 | 2019-01-29 | 34.017 | 7,212,150 | -12,524 | 0.20% | 245,333,387 |
| 2019-01-30 | 2019-01-28 | 33.897 | 7,224,674 | -1,669 | 0.20% | 244,894,062 |
| 2019-01-29 | 2019-01-25 | 33.298 | 7,226,343 | -835 | 0.20% | 240,622,886 |
| 2019-01-28 | 2019-01-24 | 32.400 | 7,227,178 | -9,184 | 0.20% | 234,158,315 |
| 2019-01-23 | 2019-01-21 | 31.621 | 7,236,362 | -835 | 0.20% | 228,821,999 |
| 2019-01-21 | 2019-01-17 | 30.783 | 7,237,197 | +7,514 | 0.20% | 222,780,453 |
| 2019-01-17 | 2019-01-15 | 30.902 | 7,229,683 | -8,349 | 0.20% | 223,415,102 |
| 2019-01-15 | 2019-01-11 | 30.064 | 7,238,032 | +14,193 | 0.20% | 217,604,456 |
| 2019-01-14 | 2019-01-10 | 30.184 | 7,223,839 | -10,018 | 0.20% | 218,043,007 |
| 2019-01-11 | 2019-01-09 | 28.627 | 7,233,857 | +10,018 | 0.20% | 207,081,539 |
| 2019-01-08 | 2019-01-04 | 28.866 | 7,223,839 | +835 | 0.20% | 208,525,257 |
| 2019-01-03 | 2018-12-31 | 30.543 | 7,223,004 | -50,093 | 0.20% | 220,613,254 |
| 2019-01-02 | 2018-12-27 | 29.226 | 7,273,097 | -3,548 | 0.20% | 212,560,602 |
| 2018-12-19 | 2018-12-17 | 32.519 | 7,276,645 | +11,688 | 0.20% | 236,632,606 |
| 2018-12-18 | 2018-12-14 | 32.699 | 7,264,957 | +8,349 | 0.20% | 237,557,781 |
| 2018-12-17 | 2018-12-13 | 33.238 | 7,256,608 | -33,395 | 0.20% | 241,196,063 |
| 2018-12-13 | 2018-12-11 | 30.543 | 7,290,003 | -19,203 | 0.20% | 222,659,614 |
| 2018-12-12 | 2018-12-10 | 30.124 | 7,309,206 | +10,854 | 0.20% | 220,181,971 |
| 2018-12-11 | 2018-12-07 | 30.843 | 7,298,352 | -10,854 | 0.20% | 225,100,056 |
| 2018-12-10 | 2018-12-06 | 30.663 | 7,309,206 | +10,854 | 0.20% | 224,121,609 |
| 2018-12-07 | 2018-12-05 | 31.262 | 7,298,352 | +14,193 | 0.20% | 228,159,669 |
| 2018-12-06 | 2018-12-04 | 30.723 | 7,284,159 | +10,853 | 0.20% | 223,789,832 |
| 2018-12-05 | 2018-12-03 | 31.382 | 7,273,306 | -8,349 | 0.20% | 228,247,860 |
| 2018-12-04 | 2018-11-30 | 31.142 | 7,281,655 | -29,220 | 0.20% | 226,765,515 |
| 2018-12-03 | 2018-11-29 | 29.824 | 7,310,875 | +2,504 | 0.20% | 218,043,061 |
| 2018-11-30 | 2018-11-28 | 30.304 | 7,308,371 | -20,872 | 0.20% | 221,469,880 |
| 2018-11-28 | 2018-11-26 | 29.405 | 7,329,243 | +835 | 0.20% | 215,518,314 |
| 2018-11-27 | 2018-11-23 | 29.106 | 7,328,408 | +11,688 | 0.20% | 213,299,324 |
| 2018-11-26 | 2018-11-22 | 30.124 | 7,316,720 | -183,674 | 0.20% | 220,408,323 |
| 2018-11-23 | 2018-11-21 | 31.142 | 7,500,394 | -379,038 | 0.20% | 233,577,492 |
| 2018-11-20 | 2018-11-16 | 28.567 | 7,879,432 | -29,221 | 0.21% | 225,090,341 |
| 2018-11-07 | 2018-11-05 | 27.788 | 7,908,653 | +3,340 | 0.22% | 219,767,805 |
| 2018-11-05 | 2018-11-01 | 27.788 | 7,905,313 | -8,349 | 0.21% | 219,674,992 |
| 2018-10-30 | 2018-10-26 | 25.153 | 7,913,662 | -1,670 | 0.22% | 199,053,747 |
| 2018-10-29 | 2018-10-25 | 25.393 | 7,915,332 | -1,670 | 0.22% | 200,991,902 |
| 2018-10-25 | 2018-10-23 | 23.955 | 7,917,002 | -45,083 | 0.22% | 189,655,008 |
| 2018-10-23 | 2018-10-19 | 24.734 | 7,962,085 | -70,966 | 0.22% | 196,933,877 |
| 2018-10-16 | 2018-10-12 | 26.291 | 8,033,051 | -227,088 | 0.22% | 211,197,422 |
| 2018-10-15 | 2018-10-11 | 23.931 | 8,260,139 | +16,697 | 0.22% | 197,677,119 |
| 2018-10-11 | 2018-10-09 | 26.351 | 8,243,442 | +1,670 | 0.22% | 217,222,512 |
| 2018-10-10 | 2018-10-08 | 26.291 | 8,241,772 | -172,821 | 0.22% | 216,684,919 |
| 2018-10-08 | 2018-10-04 | 28.327 | 8,414,593 | +10,019 | 0.23% | 238,362,441 |
| 2018-10-05 | 2018-10-03 | 28.387 | 8,404,574 | +166,977 | 0.23% | 238,581,968 |
| 2018-10-04 | 2018-10-02 | 28.327 | 8,237,597 | +166,977 | 0.22% | 233,348,628 |
| 2018-10-03 | 2018-09-28 | 28.866 | 8,070,620 | +413,267 | 0.22% | 232,968,662 |
| 2018-10-02 | 2018-09-27 | 30.962 | 7,657,353 | -1,669 | 0.21% | 237,089,751 |
| 2018-09-28 | 2018-09-26 | 30.962 | 7,659,022 | +10,853 | 0.21% | 237,141,427 |
| 2018-09-27 | 2018-09-24 | 31.441 | 7,648,169 | +30,056 | 0.21% | 240,469,693 |
| 2018-09-26 | 2018-09-21 | 32.759 | 7,618,113 | -455,012 | 0.21% | 249,561,913 |
| 2018-09-24 | 2018-09-20 | 31.382 | 8,073,125 | -6,679 | 0.22% | 253,347,447 |
| 2018-09-21 | 2018-09-19 | 31.022 | 8,079,804 | -1,670 | 0.22% | 250,653,720 |
| 2018-09-20 | 2018-09-18 | 29.765 | 8,081,474 | -55,937 | 0.22% | 240,541,789 |
| 2018-09-19 | 2018-09-17 | 28.986 | 8,137,411 | +8,349 | 0.22% | 235,871,344 |
| 2018-09-18 | 2018-09-14 | 29.824 | 8,129,062 | +1,669 | 0.22% | 242,445,064 |
| 2018-09-17 | 2018-09-13 | 29.166 | 8,127,393 | -8,348 | 0.22% | 237,041,175 |
| 2018-09-14 | 2018-09-12 | 27.489 | 8,135,741 | +8,348 | 0.22% | 223,642,001 |
| 2018-09-13 | 2018-09-11 | 27.429 | 8,127,393 | +1,670 | 0.22% | 222,925,786 |
| 2018-09-11 | 2018-09-07 | 28.986 | 8,125,723 | +9,184 | 0.22% | 235,532,555 |
| 2018-09-10 | 2018-09-06 | 28.507 | 8,116,539 | +3,339 | 0.22% | 231,377,648 |
| 2018-09-07 | 2018-09-05 | 28.926 | 8,113,200 | +98,517 | 0.22% | 234,683,676 |
| 2018-09-06 | 2018-09-04 | 31.441 | 8,014,683 | -25,047 | 0.22% | 251,993,432 |
| 2018-09-05 | 2018-09-03 | 31.082 | 8,039,730 | +30,056 | 0.22% | 249,892,022 |
| 2018-09-04 | 2018-08-31 | 30.783 | 8,009,674 | -23,377 | 0.22% | 246,559,379 |
| 2018-09-03 | 2018-08-30 | 30.783 | 8,033,051 | +304,733 | 0.22% | 247,278,986 |
| 2018-08-31 | 2018-08-29 | 31.980 | 7,728,318 | +4,175 | 0.21% | 247,155,233 |
| 2018-08-30 | 2018-08-28 | 30.902 | 7,724,143 | +299,515 | 0.21% | 238,695,140 |
| 2018-08-29 | 2018-08-27 | 31.681 | 7,424,628 | -108,535 | 0.20% | 235,219,834 |
| 2018-08-28 | 2018-08-24 | 29.705 | 7,533,163 | +8,348 | 0.20% | 223,770,385 |
| 2018-08-27 | 2018-08-23 | 30.363 | 7,524,815 | +1,670 | 0.20% | 228,479,561 |
| 2018-08-21 | 2018-08-17 | 27.668 | 7,523,145 | -5,009 | 0.20% | 208,154,103 |
| 2018-08-17 | 2018-08-15 | 26.950 | 7,528,154 | +4,174 | 0.20% | 202,882,495 |
| 2018-08-14 | 2018-08-10 | 31.262 | 7,523,980 | -1,670 | 0.20% | 235,213,207 |
| 2018-08-13 | 2018-08-09 | 29.645 | 7,525,650 | +2,505 | 0.20% | 223,096,514 |
| 2018-08-09 | 2018-08-07 | 28.387 | 7,523,145 | -8,349 | 0.20% | 213,560,704 |
| 2018-08-03 | 2018-08-01 | 27.728 | 7,531,494 | +5,844 | 0.20% | 208,836,158 |
| 2018-07-31 | 2018-07-27 | 30.244 | 7,525,650 | +835 | 0.20% | 227,603,514 |
| 2018-07-30 | 2018-07-26 | 30.363 | 7,524,815 | +835 | 0.20% | 228,479,561 |
| 2018-07-23 | 2018-07-19 | 28.986 | 7,523,980 | -7,514 | 0.20% | 218,090,407 |
| 2018-07-20 | 2018-07-18 | 30.723 | 7,531,494 | +3,340 | 0.20% | 231,388,659 |
| 2018-07-19 | 2018-07-17 | 30.962 | 7,528,154 | +200,372 | 0.20% | 233,089,444 |
| 2018-07-17 | 2018-07-13 | 32.819 | 7,327,782 | -2,505 | 0.20% | 240,489,804 |
| 2018-07-16 | 2018-07-12 | 32.819 | 7,330,287 | -5,844 | 0.20% | 240,572,015 |
| 2018-07-13 | 2018-07-11 | 31.980 | 7,336,131 | -835 | 0.20% | 234,612,909 |
| 2018-07-11 | 2018-07-09 | 32.639 | 7,336,966 | -835 | 0.20% | 239,473,013 |
| 2018-07-09 | 2018-07-05 | 31.142 | 7,337,801 | -9,183 | 0.20% | 228,514,016 |
| 2018-07-06 | 2018-07-04 | 30.483 | 7,346,984 | +16,697 | 0.20% | 223,959,993 |
| 2018-07-05 | 2018-07-03 | 32.220 | 7,330,287 | -3,339 | 0.20% | 236,182,015 |
| 2018-07-04 | 2018-06-29 | 32.879 | 7,333,626 | -8,349 | 0.20% | 241,120,797 |
| 2018-07-03 | 2018-06-28 | 29.944 | 7,341,975 | +7,514 | 0.20% | 219,850,002 |
| 2018-06-29 | 2018-06-27 | 30.304 | 7,334,461 | +87,663 | 0.20% | 222,260,501 |
| 2018-06-28 | 2018-06-26 | 33.178 | 7,246,798 | -17,533 | 0.20% | 240,435,997 |
| 2018-06-27 | 2018-06-25 | 34.855 | 7,264,331 | +5,845 | 0.20% | 253,199,112 |
| 2018-06-26 | 2018-06-22 | 37.071 | 7,258,486 | -17,533 | 0.20% | 269,079,283 |
| 2018-06-25 | 2018-06-21 | 36.712 | 7,276,019 | +10,019 | 0.20% | 267,114,748 |
| 2018-06-22 | 2018-06-20 | 36.412 | 7,266,000 | +3,339 | 0.20% | 264,571,184 |
| 2018-06-21 | 2018-06-19 | 35.993 | 7,262,661 | +8,349 | 0.20% | 261,404,954 |
| 2018-06-20 | 2018-06-15 | 38.269 | 7,254,312 | -9,184 | 0.20% | 277,613,548 |
| 2018-06-19 | 2018-06-14 | 38.808 | 7,263,496 | +6,679 | 0.20% | 281,880,009 |
| 2018-06-14 | 2018-06-12 | 40.384 | 7,256,817 | +121,936 | 0.20% | 293,059,777 |
| 2018-06-13 | 2018-06-11 | 39.591 | 7,134,881 | -15,573 | 0.20% | 282,477,255 |
| 2018-06-08 | 2018-06-06 | 40.018 | 7,150,454 | -9,016 | 0.20% | 286,147,206 |
| 2018-06-07 | 2018-06-05 | 39.774 | 7,159,470 | -8,196 | 0.20% | 284,761,009 |
| 2018-06-06 | 2018-06-04 | 39.530 | 7,167,666 | -36,883 | 0.20% | 283,337,997 |
| 2018-06-01 | 2018-05-30 | 35.626 | 7,204,549 | +16,392 | 0.20% | 256,667,984 |
| 2018-05-31 | 2018-05-29 | 38.066 | 7,188,157 | +6,557 | 0.20% | 273,624,006 |
| 2018-05-29 | 2018-05-25 | 39.103 | 7,181,600 | +24,589 | 0.20% | 280,822,108 |
| 2018-05-28 | 2018-05-24 | 39.896 | 7,157,011 | +58,194 | 0.20% | 285,536,404 |
| 2018-05-25 | 2018-05-23 | 40.201 | 7,098,817 | -4,098 | 0.20% | 285,379,944 |
| 2018-05-17 | 2018-05-15 | 42.702 | 7,102,915 | +18,032 | 0.20% | 303,309,987 |
| 2018-05-16 | 2018-05-14 | 43.373 | 7,084,883 | -86,881 | 0.20% | 307,294,181 |
| 2018-05-15 | 2018-05-11 | 42.580 | 7,171,764 | +819 | 0.20% | 305,374,990 |
| 2018-05-11 | 2018-05-09 | 43.068 | 7,170,945 | -2,458 | 0.20% | 308,839,717 |
| 2018-05-10 | 2018-05-08 | 42.153 | 7,173,403 | -9,016 | 0.20% | 302,381,579 |
| 2018-05-09 | 2018-05-07 | 42.031 | 7,182,419 | +11,474 | 0.20% | 301,885,332 |
| 2018-05-04 | 2018-05-02 | 42.702 | 7,170,945 | -819 | 0.20% | 306,215,017 |
| 2018-05-03 | 2018-04-30 | 41.360 | 7,171,764 | -5,738 | 0.20% | 296,624,990 |
| 2018-05-02 | 2018-04-27 | 41.970 | 7,177,502 | +13,934 | 0.20% | 301,240,815 |
| 2018-04-30 | 2018-04-26 | 41.543 | 7,163,568 | -820 | 0.20% | 297,597,003 |
| 2018-04-26 | 2018-04-24 | 41.787 | 7,164,388 | +78,685 | 0.20% | 299,379,268 |
| 2018-04-24 | 2018-04-20 | 39.530 | 7,085,703 | -7,377 | 0.20% | 280,097,998 |
| 2018-04-20 | 2018-04-18 | 39.896 | 7,093,080 | +7,377 | 0.20% | 282,985,811 |
| 2018-04-19 | 2018-04-17 | 38.798 | 7,085,703 | +29,507 | 0.20% | 274,910,998 |
| 2018-04-18 | 2018-04-16 | 41.421 | 7,056,196 | +35,244 | 0.20% | 292,275,535 |
| 2018-04-17 | 2018-04-13 | 43.922 | 7,020,952 | -26,228 | 0.19% | 308,375,988 |
| 2018-04-16 | 2018-04-12 | 42.885 | 7,047,180 | -11,475 | 0.20% | 302,219,681 |
| 2018-04-13 | 2018-04-11 | 42.458 | 7,058,655 | +15,573 | 0.20% | 299,697,589 |
| 2018-04-12 | 2018-04-10 | 41.848 | 7,043,082 | -111,470 | 0.20% | 294,739,888 |
| 2018-04-10 | 2018-04-06 | 35.016 | 7,154,552 | +22,130 | 0.20% | 250,522,300 |
| 2018-04-06 | 2018-04-03 | 34.894 | 7,132,422 | +48,358 | 0.20% | 248,877,201 |
| 2018-04-04 | 2018-03-29 | 36.968 | 7,084,064 | +26,228 | 0.20% | 261,882,907 |
| 2018-03-29 | 2018-03-27 | 37.517 | 7,057,836 | -4,098 | 0.20% | 264,788,264 |
| 2018-03-27 | 2018-03-23 | 36.785 | 7,061,934 | +16,393 | 0.20% | 259,772,408 |
| 2018-03-26 | 2018-03-22 | 38.859 | 7,045,541 | +43,440 | 0.20% | 273,782,593 |
| 2018-03-23 | 2018-03-21 | 38.249 | 7,002,101 | -11,475 | 0.19% | 267,823,058 |
| 2018-03-22 | 2018-03-20 | 37.029 | 7,013,576 | +24,589 | 0.19% | 259,704,965 |
| 2018-03-21 | 2018-03-19 | 36.785 | 6,988,987 | +77,865 | 0.19% | 257,089,061 |
| 2018-03-20 | 2018-03-16 | 38.554 | 6,911,122 | +10,655 | 0.19% | 266,451,207 |
| 2018-03-19 | 2018-03-15 | 38.798 | 6,900,467 | -18,851 | 0.19% | 267,724,214 |
| 2018-03-16 | 2018-03-14 | 36.846 | 6,919,318 | +16,392 | 0.19% | 254,948,395 |
| 2018-03-14 | 2018-03-12 | 36.724 | 6,902,926 | -819 | 0.19% | 253,502,217 |
| 2018-03-13 | 2018-03-09 | 37.212 | 6,903,745 | -3,279 | 0.19% | 256,901,494 |
| 2018-03-12 | 2018-03-08 | 36.785 | 6,907,024 | -72,127 | 0.19% | 254,074,062 |
| 2018-03-09 | 2018-03-07 | 35.321 | 6,979,151 | -49,178 | 0.19% | 246,509,245 |
| 2018-03-08 | 2018-03-06 | 36.053 | 7,028,329 | -185,236 | 0.19% | 253,391,252 |
| 2018-03-07 | 2018-03-05 | 34.162 | 7,213,565 | -16,393 | 0.20% | 246,427,987 |
| 2018-03-06 | 2018-03-02 | 34.772 | 7,229,958 | -27,867 | 0.20% | 251,398,501 |
| 2018-03-05 | 2018-03-01 | 34.711 | 7,257,825 | +172,942 | 0.20% | 251,924,736 |
| 2018-03-02 | 2018-02-28 | 35.016 | 7,084,883 | +33,604 | 0.20% | 248,082,785 |
| 2018-03-01 | 2018-02-27 | 35.260 | 7,051,279 | +104,913 | 0.20% | 248,626,714 |
| 2018-02-28 | 2018-02-26 | 37.395 | 6,946,366 | +41,801 | 0.19% | 259,758,753 |
| 2018-02-27 | 2018-02-23 | 38.737 | 6,904,565 | +10,655 | 0.19% | 267,462,008 |
| 2018-02-26 | 2018-02-22 | 37.883 | 6,893,910 | +820 | 0.19% | 261,161,565 |
| 2018-02-21 | 2018-02-15 | 38.127 | 6,893,090 | +820 | 0.19% | 262,812,501 |
| 2018-02-20 | 2018-02-13 | 34.467 | 6,892,270 | +15,573 | 0.19% | 237,554,238 |
| 2018-02-14 | 2018-02-12 | 33.491 | 6,876,697 | +8,196 | 0.19% | 230,305,488 |
| 2018-02-13 | 2018-02-09 | 33.491 | 6,868,501 | -47,539 | 0.19% | 230,030,998 |
| 2018-02-12 | 2018-02-08 | 36.297 | 6,916,040 | +8,197 | 0.19% | 251,030,514 |
| 2018-02-09 | 2018-02-07 | 36.419 | 6,907,843 | -3,279 | 0.19% | 251,575,789 |
| 2018-02-08 | 2018-02-06 | 38.127 | 6,911,122 | +33,605 | 0.19% | 263,500,007 |
| 2018-02-07 | 2018-02-05 | 42.275 | 6,877,517 | +1,639 | 0.19% | 290,748,150 |
| 2018-02-06 | 2018-02-02 | 43.983 | 6,875,878 | +4,918 | 0.19% | 302,423,462 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,870,960 | +26,228 | 0.19% | 294,243,302 |
| 2018-02-01 | 2018-01-30 | 46.667 | 6,844,732 | +13,934 | 0.19% | 319,425,760 |
| 2018-01-31 | 2018-01-29 | 46.728 | 6,830,798 | +12,294 | 0.19% | 319,192,197 |
| 2018-01-30 | 2018-01-26 | 46.972 | 6,818,504 | -42,620 | 0.19% | 320,281,518 |
| 2018-01-29 | 2018-01-25 | 42.946 | 6,861,124 | +341,785 | 0.19% | 294,659,183 |
| 2018-01-25 | 2018-01-23 | 44.044 | 6,519,339 | +44,260 | 0.18% | 287,139,418 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,475,079 | +43,441 | 0.18% | 273,340,018 |
| 2018-01-23 | 2018-01-19 | 42.702 | 6,431,638 | +27,048 | 0.18% | 274,644,993 |
| 2018-01-22 | 2018-01-18 | 40.689 | 6,404,590 | +349,982 | 0.18% | 260,596,885 |
| 2018-01-19 | 2018-01-17 | 43.190 | 6,054,608 | +7,376 | 0.17% | 261,499,788 |
| 2018-01-18 | 2018-01-16 | 43.129 | 6,047,232 | +298,346 | 0.17% | 260,812,317 |
| 2018-01-17 | 2018-01-15 | 41.604 | 5,748,886 | -160,648 | 0.16% | 239,177,391 |
| 2018-01-16 | 2018-01-12 | 44.288 | 5,909,534 | +23,770 | 0.16% | 261,723,012 |
| 2018-01-15 | 2018-01-11 | 44.959 | 5,885,764 | +16,392 | 0.16% | 264,619,830 |
| 2018-01-12 | 2018-01-10 | 47.155 | 5,869,372 | +18,852 | 0.16% | 276,772,657 |
| 2018-01-11 | 2018-01-09 | 46.972 | 5,850,520 | -820 | 0.16% | 274,812,983 |
| 2018-01-10 | 2018-01-08 | 47.643 | 5,851,340 | +12,294 | 0.16% | 278,777,951 |
| 2018-01-09 | 2018-01-05 | 45.752 | 5,839,046 | -31,965 | 0.16% | 267,150,022 |
| 2018-01-08 | 2018-01-04 | 43.434 | 5,871,011 | +36,064 | 0.16% | 255,002,795 |
| 2018-01-05 | 2018-01-03 | 43.800 | 5,834,947 | +18,851 | 0.16% | 255,572,083 |
| 2018-01-04 | 2018-01-02 | 44.105 | 5,816,096 | -820 | 0.16% | 256,520,405 |
| 2018-01-03 | 2017-12-29 | 39.469 | 5,816,916 | -39,342 | 0.16% | 229,587,969 |
| 2018-01-02 | 2017-12-28 | 39.652 | 5,856,258 | +88,520 | 0.16% | 232,212,509 |
| 2017-12-29 | 2017-12-27 | 38.676 | 5,767,738 | -28,687 | 0.16% | 223,072,911 |
| 2017-12-28 | 2017-12-22 | 36.907 | 5,796,425 | -45,079 | 0.16% | 213,928,009 |
| 2017-12-27 | 2017-12-21 | 35.748 | 5,841,504 | +123,764 | 0.16% | 208,821,085 |
| 2017-12-22 | 2017-12-20 | 33.552 | 5,717,740 | +819 | 0.17% | 191,839,991 |
| 2017-12-21 | 2017-12-19 | 35.809 | 5,716,921 | +18,032 | 0.17% | 204,716,263 |
| 2017-12-20 | 2017-12-18 | 36.663 | 5,698,889 | +142,616 | 0.17% | 208,937,659 |
| 2017-12-19 | 2017-12-15 | 38.493 | 5,556,273 | +4,918 | 0.16% | 213,877,446 |
| 2017-12-14 | 2017-12-12 | 40.750 | 5,551,355 | +819 | 0.16% | 226,218,187 |
| 2017-12-12 | 2017-12-08 | 41.238 | 5,550,536 | -5,737 | 0.16% | 228,893,612 |
| 2017-12-11 | 2017-12-07 | 39.347 | 5,556,273 | +130,321 | 0.16% | 218,622,746 |
| 2017-12-06 | 2017-12-04 | 42.946 | 5,425,952 | -6,557 | 0.16% | 233,024,004 |
| 2017-12-04 | 2017-11-30 | 43.922 | 5,432,509 | -104,093 | 0.16% | 238,608,002 |
| 2017-11-27 | 2017-11-23 | 46.667 | 5,536,602 | +8,196 | 0.16% | 258,378,751 |
| 2017-11-24 | 2017-11-22 | 47.582 | 5,528,406 | -28,687 | 0.16% | 263,055,015 |
| 2017-11-23 | 2017-11-21 | 46.606 | 5,557,093 | +192,613 | 0.16% | 258,996,012 |
| 2017-11-22 | 2017-11-20 | 43.739 | 5,364,480 | +9,016 | 0.16% | 234,638,266 |
| 2017-11-21 | 2017-11-17 | 43.251 | 5,355,464 | +67,210 | 0.16% | 231,630,312 |
| 2017-11-16 | 2017-11-14 | 42.214 | 5,288,254 | +1,639 | 0.16% | 223,239,198 |
| 2017-11-15 | 2017-11-13 | 44.471 | 5,286,615 | +4,098 | 0.16% | 235,102,510 |
| 2017-11-14 | 2017-11-10 | 45.020 | 5,282,517 | +19,671 | 0.16% | 237,820,517 |
| 2017-11-13 | 2017-11-09 | 43.861 | 5,262,846 | +4,099 | 0.15% | 230,834,972 |
| 2017-11-10 | 2017-11-08 | 42.702 | 5,258,747 | +23,769 | 0.15% | 224,559,985 |
| 2017-11-09 | 2017-11-07 | 44.166 | 5,234,978 | +103,273 | 0.15% | 231,209,397 |
| 2017-11-08 | 2017-11-06 | 42.153 | 5,131,705 | +2,459 | 0.15% | 216,317,564 |
| 2017-11-07 | 2017-11-03 | 45.264 | 5,129,246 | +820 | 0.15% | 232,171,810 |
| 2017-11-03 | 2017-11-01 | 44.959 | 5,128,426 | +54,095 | 0.15% | 230,570,443 |
| 2017-11-02 | 2017-10-31 | 48.436 | 5,074,331 | +820 | 0.15% | 245,782,722 |
| 2017-11-01 | 2017-10-30 | 47.521 | 5,073,511 | +7,377 | 0.15% | 241,100,504 |
| 2017-10-30 | 2017-10-26 | 50.023 | 5,066,134 | +36,063 | 0.15% | 253,420,987 |
| 2017-10-27 | 2017-10-25 | 50.877 | 5,030,071 | +4,099 | 0.15% | 255,912,924 |
| 2017-10-26 | 2017-10-24 | 51.121 | 5,025,972 | -4,099 | 0.15% | 256,930,781 |
| 2017-10-24 | 2017-10-20 | 48.131 | 5,030,071 | -7,376 | 0.15% | 242,104,673 |
| 2017-10-23 | 2017-10-19 | 45.813 | 5,037,447 | -820 | 0.15% | 230,782,291 |
| 2017-10-20 | 2017-10-18 | 48.192 | 5,038,267 | +8,196 | 0.15% | 242,806,508 |
| 2017-10-18 | 2017-10-16 | 45.447 | 5,030,071 | -6,557 | 0.15% | 228,603,272 |
| 2017-10-13 | 2017-10-11 | 45.142 | 5,036,628 | -4,098 | 0.15% | 227,365,020 |
| 2017-10-12 | 2017-10-10 | 48.680 | 5,040,726 | -11,475 | 0.15% | 245,385,014 |
| 2017-10-11 | 2017-10-09 | 47.094 | 5,052,201 | +9,836 | 0.15% | 237,930,422 |
| 2017-10-10 | 2017-10-06 | 49.779 | 5,042,365 | +13,114 | 0.15% | 251,001,601 |
| 2017-10-09 | 2017-10-04 | 48.802 | 5,029,251 | -2,459 | 0.15% | 245,440,005 |
| 2017-10-06 | 2017-10-03 | 45.630 | 5,031,710 | +3,279 | 0.15% | 229,598,610 |
| 2017-10-04 | 2017-09-29 | 43.617 | 5,028,431 | -8,197 | 0.15% | 219,326,238 |
| 2017-10-03 | 2017-09-28 | 41.299 | 5,036,628 | -77,864 | 0.15% | 208,008,268 |
| 2017-09-29 | 2017-09-27 | 42.702 | 5,114,492 | +8,196 | 0.15% | 218,399,981 |
| 2017-09-28 | 2017-09-26 | 38.615 | 5,106,296 | +165,565 | 0.15% | 197,179,495 |
| 2017-09-27 | 2017-09-25 | 39.042 | 4,940,731 | +281,953 | 0.15% | 192,896,007 |
| 2017-09-26 | 2017-09-22 | 42.214 | 4,658,778 | -17,212 | 0.14% | 196,666,398 |
| 2017-09-25 | 2017-09-21 | 43.678 | 4,675,990 | -491,778 | 0.14% | 204,238,988 |
| 2017-09-22 | 2017-09-20 | 44.593 | 5,167,768 | -221,301 | 0.15% | 230,447,732 |
| 2017-09-21 | 2017-09-19 | 45.874 | 5,389,069 | -13,114 | 0.16% | 247,220,021 |
| 2017-09-20 | 2017-09-18 | 42.031 | 5,402,183 | +203,269 | 0.16% | 227,059,965 |
| 2017-09-18 | 2017-09-14 | 36.358 | 5,198,914 | -16,393 | 0.15% | 189,021,387 |
| 2017-09-15 | 2017-09-13 | 35.382 | 5,215,307 | +16,393 | 0.15% | 184,527,002 |
| 2017-09-14 | 2017-09-12 | 33.857 | 5,198,914 | +3,278 | 0.15% | 176,018,238 |
| 2017-09-13 | 2017-09-11 | 32.759 | 5,195,636 | -819 | 0.15% | 170,202,156 |
| 2017-09-11 | 2017-09-07 | 30.929 | 5,196,455 | +819 | 0.15% | 160,718,986 |
| 2017-09-08 | 2017-09-06 | 31.600 | 5,195,636 | -30,326 | 0.15% | 164,180,106 |
| 2017-09-07 | 2017-09-05 | 30.868 | 5,225,962 | +164,746 | 0.15% | 161,312,796 |
| 2017-09-06 | 2017-09-04 | 28.671 | 5,061,216 | +357,358 | 0.15% | 145,112,486 |
| 2017-09-05 | 2017-09-01 | 27.817 | 4,703,858 | +27,048 | 0.14% | 130,849,208 |
| 2017-09-04 | 2017-08-31 | 28.671 | 4,676,810 | +245,889 | 0.14% | 134,091,003 |
| 2017-09-01 | 2017-08-30 | 27.939 | 4,430,921 | -73,767 | 0.13% | 123,797,404 |
| 2017-08-29 | 2017-08-25 | 24.462 | 4,504,688 | +25,409 | 0.13% | 110,194,811 |
| 2017-08-28 | 2017-08-24 | 24.328 | 4,479,279 | +59,833 | 0.13% | 108,972,099 |
| 2017-08-25 | 2017-08-22 | 23.718 | 4,419,446 | -4,098 | 0.13% | 104,820,479 |
| 2017-08-22 | 2017-08-18 | 21.888 | 4,423,544 | -4,098 | 0.13% | 96,822,176 |
| 2017-08-17 | 2017-08-15 | 22.596 | 4,427,642 | +4,098 | 0.13% | 100,045,033 |
| 2017-08-16 | 2017-08-14 | 23.059 | 4,423,544 | -21,311 | 0.13% | 102,003,296 |
| 2017-08-15 | 2017-08-11 | 22.400 | 4,444,855 | +31,966 | 0.13% | 99,566,290 |
| 2017-08-14 | 2017-08-10 | 23.669 | 4,412,889 | -820 | 0.13% | 104,449,600 |
| 2017-08-10 | 2017-08-08 | 23.596 | 4,413,709 | +2,459 | 0.13% | 104,145,909 |
| 2017-08-09 | 2017-08-07 | 22.571 | 4,411,250 | +40,982 | 0.13% | 99,567,006 |
| 2017-08-08 | 2017-08-04 | 23.010 | 4,370,268 | +819 | 0.13% | 100,561,515 |
| 2017-08-07 | 2017-08-03 | 22.669 | 4,369,449 | +820 | 0.13% | 99,049,989 |
| 2017-08-04 | 2017-08-02 | 23.328 | 4,368,629 | +24,589 | 0.13% | 101,909,601 |
| 2017-08-02 | 2017-07-31 | 25.377 | 4,344,040 | -15,573 | 0.14% | 110,239,999 |
| 2017-08-01 | 2017-07-28 | 24.767 | 4,359,613 | +224,579 | 0.14% | 107,975,699 |
| 2017-07-31 | 2017-07-27 | 25.377 | 4,135,034 | -28,687 | 0.13% | 104,935,991 |
| 2017-07-28 | 2017-07-26 | 23.645 | 4,163,721 | -2,459 | 0.13% | 98,450,390 |
| 2017-07-27 | 2017-07-25 | 22.693 | 4,166,180 | +453,255 | 0.13% | 94,543,793 |
| 2017-07-24 | 2017-07-20 | 23.962 | 3,712,925 | +7,377 | 0.12% | 88,969,205 |
| 2017-07-21 | 2017-07-19 | 20.985 | 3,705,548 | +17,212 | 0.12% | 77,761,197 |
| 2017-07-20 | 2017-07-18 | 19.448 | 3,688,336 | +2,459 | 0.12% | 71,730,002 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,685,877 | +205,727 | 0.12% | 77,348,400 |
| 2017-07-18 | 2017-07-14 | 20.595 | 3,480,150 | +201,629 | 0.11% | 71,672,484 |
| 2017-07-17 | 2017-07-13 | 20.253 | 3,278,521 | +70,488 | 0.10% | 66,400,004 |
| 2017-07-14 | 2017-07-12 | 20.497 | 3,208,033 | +402,439 | 0.10% | 65,755,208 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,805,594 | +330,311 | 0.09% | 57,574,857 |
| 2017-07-10 | 2017-07-06 | 19.399 | 2,475,283 | +232,775 | 0.08% | 48,017,996 |
| 2017-07-07 | 2017-07-05 | 19.277 | 2,242,508 | +819 | 0.07% | 43,228,796 |
| 2017-07-06 | 2017-07-04 | 19.570 | 2,241,689 | -198,350 | 0.07% | 43,869,408 |
| 2017-07-04 | 2017-06-30 | 19.911 | 2,440,039 | +198,350 | 0.08% | 48,584,638 |
| 2017-07-03 | 2017-06-29 | 18.935 | 2,241,689 | -9,835 | 0.07% | 42,447,208 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,251,524 | +86,061 | 0.07% | 39,062,337 |
| 2017-06-19 | 2017-06-15 | 17.496 | 2,165,463 | -26,228 | 0.07% | 37,886,280 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,191,691 | -70,488 | 0.07% | 38,184,717 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,262,179 | +50,817 | 0.07% | 42,448,794 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,211,362 | +819 | 0.07% | 36,908,635 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,210,543 | +820 | 0.07% | 38,081,646 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,209,723 | +23,769 | 0.07% | 37,744,000 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,185,954 | +131,141 | 0.07% | 37,124,644 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,054,813 | -54,915 | 0.06% | 33,092,402 |
| 2017-06-05 | 2017-06-01 | 15.641 | 2,109,728 | -16,393 | 0.07% | 32,998,678 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,126,121 | -147,533 | 0.07% | 32,840,044 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,273,654 | -121,305 | 0.07% | 35,784,597 |
| 2017-05-24 | 2017-05-22 | 14.693 | 2,394,959 | +60,184 | 0.08% | 35,188,545 |
| 2017-05-23 | 2017-05-19 | 13.892 | 2,334,775 | -7,991 | 0.08% | 32,434,197 |
| 2017-05-22 | 2017-05-18 | 13.141 | 2,342,766 | -2,397 | 0.08% | 30,786,006 |
| 2017-05-19 | 2017-05-17 | 12.891 | 2,345,163 | +2,397 | 0.08% | 30,230,504 |
| 2017-05-15 | 2017-05-11 | 12.815 | 2,342,766 | +2,398 | 0.08% | 30,023,686 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,340,368 | -7,991 | 0.08% | 29,641,474 |
| 2017-05-11 | 2017-05-09 | 13.116 | 2,348,359 | +7,991 | 0.08% | 30,800,723 |
| 2017-05-10 | 2017-05-08 | 12.365 | 2,340,368 | -2,398 | 0.08% | 28,938,514 |
| 2017-05-08 | 2017-05-04 | 12.428 | 2,342,766 | +10,388 | 0.08% | 29,114,766 |
| 2017-05-05 | 2017-05-02 | 12.841 | 2,332,378 | -3,995 | 0.08% | 29,948,938 |
| 2017-05-04 | 2017-04-28 | 12.690 | 2,336,373 | -5,594 | 0.08% | 29,649,356 |
| 2017-04-27 | 2017-04-25 | 13.742 | 2,341,967 | +9,589 | 0.08% | 32,182,387 |
| 2017-04-25 | 2017-04-21 | 13.892 | 2,332,378 | -190,170 | 0.08% | 32,400,898 |
| 2017-04-24 | 2017-04-20 | 14.042 | 2,522,548 | -2,397 | 0.08% | 35,421,539 |
| 2017-04-21 | 2017-04-19 | 14.242 | 2,524,945 | +7,990 | 0.08% | 35,960,798 |
| 2017-04-20 | 2017-04-18 | 14.367 | 2,516,955 | -7,990 | 0.08% | 36,162,003 |
| 2017-04-19 | 2017-04-13 | 14.793 | 2,524,945 | -210,945 | 0.08% | 37,351,198 |
| 2017-04-18 | 2017-04-12 | 14.317 | 2,735,890 | -75,908 | 0.09% | 39,170,561 |
| 2017-04-13 | 2017-04-11 | 14.493 | 2,811,798 | -3,995 | 0.09% | 40,750,019 |
| 2017-04-12 | 2017-04-10 | 14.242 | 2,815,793 | -11,986 | 0.09% | 40,103,116 |
| 2017-04-11 | 2017-04-07 | 14.718 | 2,827,779 | +7,991 | 0.09% | 41,618,644 |
| 2017-04-10 | 2017-04-06 | 14.543 | 2,819,788 | -799 | 0.09% | 41,006,974 |
| 2017-04-07 | 2017-04-05 | 13.366 | 2,820,587 | +20,774 | 0.09% | 37,700,394 |
| 2017-04-06 | 2017-04-03 | 13.216 | 2,799,813 | +9,589 | 0.09% | 37,002,245 |
| 2017-04-03 | 2017-03-30 | 12.565 | 2,790,224 | -23,971 | 0.09% | 35,059,678 |
| 2017-03-30 | 2017-03-28 | 12.765 | 2,814,195 | +6,392 | 0.09% | 35,924,398 |
| 2017-03-29 | 2017-03-27 | 11.739 | 2,807,803 | -15,981 | 0.09% | 32,961,321 |
| 2017-03-28 | 2017-03-24 | 12.340 | 2,823,784 | -652,011 | 0.09% | 34,845,245 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,475,795 | +15,981 | 0.11% | 42,847,503 |
| 2017-03-24 | 2017-03-22 | 11.977 | 3,459,814 | -37,555 | 0.11% | 41,438,099 |
| 2017-03-22 | 2017-03-20 | 11.163 | 3,497,369 | -172,591 | 0.11% | 39,042,844 |
| 2017-03-21 | 2017-03-17 | 11.101 | 3,669,960 | +3,196 | 0.12% | 40,739,912 |
| 2017-03-20 | 2017-03-16 | 11.526 | 3,666,764 | +2,397 | 0.12% | 42,264,694 |
| 2017-03-16 | 2017-03-14 | 11.614 | 3,664,367 | +5,594 | 0.12% | 42,558,085 |
| 2017-03-15 | 2017-03-13 | 11.576 | 3,658,773 | -21,574 | 0.12% | 42,355,746 |
| 2017-03-14 | 2017-03-10 | 11.113 | 3,680,347 | +1,093,876 | 0.12% | 40,901,277 |
| 2017-03-13 | 2017-03-09 | 10.725 | 2,586,471 | +1,780,246 | 0.08% | 27,741,093 |
| 2017-02-28 | 2017-02-24 | 10.237 | 806,225 | -39,951 | 0.03% | 8,253,624 |
| 2017-02-21 | 2017-02-17 | 9.424 | 846,176 | -1,598 | 0.03% | 7,974,268 |
| 2017-02-20 | 2017-02-16 | 9.211 | 847,774 | +10,387 | 0.03% | 7,808,957 |
| 2017-02-17 | 2017-02-15 | 9.199 | 837,387 | -70,315 | 0.03% | 7,702,801 |
| 2017-02-13 | 2017-02-09 | 9.149 | 907,702 | +59,928 | 0.03% | 8,304,162 |
| 2017-02-08 | 2017-02-06 | 8.460 | 847,774 | -15,981 | 0.03% | 7,172,357 |
| 2017-02-02 | 2017-01-27 | 8.660 | 863,755 | +49,540 | 0.03% | 7,480,520 |
| 2017-01-20 | 2017-01-18 | 8.373 | 814,215 | +1,598 | 0.03% | 6,817,111 |
| 2017-01-19 | 2017-01-17 | 8.373 | 812,617 | -35,956 | 0.03% | 6,803,731 |
| 2017-01-18 | 2017-01-16 | 8.385 | 848,573 | -7,991 | 0.03% | 7,115,397 |
| 2017-01-16 | 2017-01-12 | 8.786 | 856,564 | +63,923 | 0.03% | 7,525,443 |
| 2017-01-13 | 2017-01-11 | 8.936 | 792,641 | +23,971 | 0.03% | 7,082,880 |
| 2017-01-12 | 2017-01-10 | 8.748 | 768,670 | +7,990 | 0.02% | 6,724,380 |
| 2017-01-06 | 2017-01-04 | 8.510 | 760,680 | -159,806 | 0.02% | 6,473,603 |
| 2017-01-03 | 2016-12-29 | 8.060 | 920,486 | +50,339 | 0.03% | 7,418,877 |
| 2016-12-23 | 2016-12-21 | 8.197 | 870,147 | -123,850 | 0.03% | 7,132,948 |
| 2016-12-22 | 2016-12-20 | 8.072 | 993,997 | -203,754 | 0.03% | 8,023,797 |
| 2016-12-15 | 2016-12-13 | 8.410 | 1,197,751 | +57,531 | 0.04% | 10,073,281 |
| 2016-12-01 | 2016-11-29 | 7.359 | 1,140,220 | +11,985 | 0.04% | 8,390,756 |
| 2016-11-30 | 2016-11-28 | 7.421 | 1,128,235 | +32,760 | 0.04% | 8,373,160 |
| 2016-11-24 | 2016-11-22 | 7.334 | 1,095,475 | +25,569 | 0.04% | 8,034,063 |
| 2016-11-17 | 2016-11-15 | 6.883 | 1,069,906 | +30,364 | 0.03% | 7,364,503 |
| 2016-10-18 | 2016-10-14 | 6.583 | 1,039,542 | +7,990 | 0.04% | 6,843,258 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,031,552 | +13,584 | 0.04% | 6,713,200 |
| 2016-10-14 | 2016-10-12 | 6.595 | 1,017,968 | +15,980 | 0.04% | 6,713,977 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,001,988 | +47,942 | 0.04% | 6,508,262 |
| 2016-10-12 | 2016-10-07 | 6.696 | 954,046 | +31,962 | 0.04% | 6,387,902 |
| 2016-10-06 | 2016-10-04 | 6.921 | 922,084 | +31,961 | 0.03% | 6,381,617 |
| 2016-10-03 | 2016-09-29 | 7.084 | 890,123 | +95,884 | 0.03% | 6,305,240 |
| 2016-09-30 | 2016-09-28 | 7.259 | 794,239 | +50,339 | 0.03% | 5,765,199 |
| 2016-09-29 | 2016-09-27 | 7.421 | 743,900 | +198,160 | 0.03% | 5,520,830 |
| 2016-09-28 | 2016-09-26 | 7.259 | 545,740 | +799 | 0.02% | 3,961,402 |
| 2016-09-27 | 2016-09-23 | 7.609 | 544,941 | +3,995 | 0.02% | 4,146,562 |
| 2016-09-22 | 2016-09-20 | 7.334 | 540,946 | +400,316 | 0.02% | 3,967,223 |
| 2016-08-30 | 2016-08-26 | 6.821 | 140,630 | -4,794 | 0.01% | 959,201 |
| 2016-08-29 | 2016-08-25 | 6.833 | 145,424 | -44,746 | 0.01% | 993,720 |
| 2016-08-24 | 2016-08-22 | 7.359 | 190,170 | -7,990 | 0.01% | 1,399,441 |
| 2016-08-18 | 2016-08-16 | 7.033 | 198,160 | +7,990 | 0.01% | 1,393,758 |
| 2016-08-17 | 2016-08-15 | 7.134 | 190,170 | -39,952 | 0.01% | 1,356,601 |
| 2016-08-09 | 2016-08-05 | 6.746 | 230,122 | -24,770 | 0.01% | 1,552,323 |
| 2016-08-08 | 2016-08-04 | 6.458 | 254,892 | -39,951 | 0.01% | 1,646,042 |
| 2016-08-05 | 2016-08-03 | 6.057 | 294,843 | +3,995 | 0.01% | 1,785,958 |
| 2016-07-29 | 2016-07-27 | 6.208 | 290,848 | -20,373 | 0.01% | 1,805,439 |
| 2016-07-28 | 2016-07-26 | 6.157 | 311,221 | +100,276 | 0.01% | 1,916,325 |
| 2016-07-25 | 2016-07-21 | 6.170 | 210,945 | +44,746 | 0.01% | 1,301,521 |
| 2016-07-05 | 2016-06-30 | 6.007 | 166,199 | +64,722 | 0.01% | 998,400 |
| 2016-05-23 | 2016-05-19 | 6.043 | 101,477 | +5,019 | 0.00% | 613,262 |
| 2016-05-17 | 2016-05-13 | 5.938 | 96,458 | -7,595 | 0.00% | 572,770 |
| 2016-05-16 | 2016-05-12 | 6.030 | 104,053 | +7,595 | 0.00% | 627,460 |
| 2016-04-19 | 2016-04-15 | 6.991 | 96,458 | -91,141 | 0.00% | 674,371 |
| 2016-04-13 | 2016-04-11 | 7.018 | 187,599 | -3,038 | 0.01% | 1,316,508 |
| 2016-04-12 | 2016-04-08 | 6.847 | 190,637 | +33,418 | 0.01% | 1,305,198 |
| 2016-04-08 | 2016-04-06 | 6.833 | 157,219 | +60,761 | 0.01% | 1,074,331 |
| 2016-04-01 | 2016-03-30 | 6.820 | 96,458 | -38,735 | 0.00% | 657,861 |
| 2016-03-30 | 2016-03-24 | 7.228 | 135,193 | -25,064 | 0.01% | 977,220 |
| 2016-03-29 | 2016-03-23 | 7.544 | 160,257 | -91,901 | 0.01% | 1,209,031 |
| 2016-03-24 | 2016-03-22 | 7.426 | 252,158 | +37,976 | 0.01% | 1,872,482 |
| 2016-03-22 | 2016-03-18 | 7.781 | 214,182 | -60,761 | 0.01% | 1,666,619 |
| 2016-03-18 | 2016-03-16 | 7.347 | 274,943 | +4,557 | 0.01% | 2,019,960 |
| 2016-03-17 | 2016-03-15 | 7.544 | 270,386 | +20,507 | 0.01% | 2,039,880 |
| 2016-03-14 | 2016-03-10 | 7.189 | 249,879 | +3,797 | 0.01% | 1,796,339 |
| 2016-03-10 | 2016-03-08 | 7.294 | 246,082 | +22,786 | 0.01% | 1,794,963 |
| 2016-03-09 | 2016-03-07 | 7.505 | 223,296 | +27,342 | 0.01% | 1,675,798 |
| 2016-03-08 | 2016-03-04 | 7.531 | 195,954 | +25,823 | 0.01% | 1,475,761 |
| 2016-03-07 | 2016-03-03 | 7.307 | 170,131 | +12,912 | 0.01% | 1,243,204 |
| 2016-03-04 | 2016-03-02 | 7.373 | 157,219 | +60,761 | 0.01% | 1,159,201 |
| 2016-01-18 | 2016-01-14 | 6.333 | 96,458 | -3,797 | 0.00% | 610,870 |
| 2016-01-13 | 2016-01-11 | 6.149 | 100,255 | +3,797 | 0.00% | 616,437 |
| 2015-12-18 | 2015-12-16 | 7.163 | 96,458 | -15,190 | 0.00% | 690,881 |
| 2015-12-14 | 2015-12-10 | 7.281 | 111,648 | +15,190 | 0.00% | 812,909 |
| 2015-12-11 | 2015-12-09 | 7.623 | 96,458 | -51,647 | 0.00% | 735,331 |
| 2015-12-09 | 2015-12-07 | 7.702 | 148,105 | +17,469 | 0.01% | 1,140,752 |
| 2015-12-07 | 2015-12-03 | 7.531 | 130,636 | +34,178 | 0.01% | 983,841 |
| 2015-12-04 | 2015-12-02 | 7.702 | 96,458 | -300,766 | 0.00% | 742,951 |
| 2015-12-03 | 2015-12-01 | 7.347 | 397,224 | +300,766 | 0.02% | 2,918,337 |
| 2015-12-01 | 2015-11-27 | 6.636 | 96,458 | -42,533 | 0.00% | 640,081 |
| 2015-11-23 | 2015-11-19 | 6.886 | 138,991 | +27,343 | 0.01% | 957,093 |
| 2015-11-20 | 2015-11-18 | 6.873 | 111,648 | -189,878 | 0.00% | 767,339 |
| 2015-11-13 | 2015-11-11 | 6.689 | 301,526 | +205,068 | 0.01% | 2,016,760 |
| 2015-11-09 | 2015-11-05 | 6.781 | 96,458 | -22,785 | 0.00% | 654,051 |
| 2015-11-02 | 2015-10-29 | 6.122 | 119,243 | -28,102 | 0.00% | 730,048 |
| 2015-10-30 | 2015-10-28 | 6.175 | 147,345 | +25,823 | 0.01% | 909,859 |
| 2015-10-29 | 2015-10-27 | 6.544 | 121,522 | +7,595 | 0.00% | 795,201 |
| 2015-10-28 | 2015-10-26 | 6.610 | 113,927 | +9,874 | 0.00% | 753,002 |
| 2015-10-27 | 2015-10-23 | 6.702 | 104,053 | +7,595 | 0.00% | 697,330 |
| 2015-10-13 | 2015-10-09 | 6.399 | 96,458 | -15,190 | 0.00% | 617,220 |
| 2015-10-07 | 2015-10-05 | 6.096 | 111,648 | +15,190 | 0.00% | 680,609 |
| 2015-09-02 | 2015-08-31 | 5.517 | 96,458 | -8,355 | 0.00% | 532,130 |
| 2015-09-01 | 2015-08-28 | 5.543 | 104,813 | +760 | 0.00% | 580,983 |
| 2015-08-31 | 2015-08-27 | 5.530 | 104,053 | +7,595 | 0.00% | 575,400 |
| 2015-07-29 | 2015-07-27 | 8.914 | 96,458 | -53,166 | 0.00% | 859,791 |
| 2015-07-24 | 2015-07-22 | 9.677 | 149,624 | -15,190 | 0.01% | 1,447,953 |
| 2015-07-22 | 2015-07-20 | 10.151 | 164,814 | +15,190 | 0.01% | 1,673,071 |
| 2015-07-13 | 2015-07-09 | 9.190 | 149,624 | +53,166 | 0.01% | 1,375,063 |
| 2015-07-10 | 2015-07-08 | 8.347 | 96,458 | -45,571 | 0.00% | 805,181 |
| 2015-07-09 | 2015-07-07 | 8.966 | 142,029 | -59,241 | 0.01% | 1,273,474 |
| 2015-07-07 | 2015-07-03 | 10.375 | 201,270 | -37,976 | 0.01% | 2,088,195 |
| 2015-07-02 | 2015-06-29 | 10.889 | 239,246 | +13,671 | 0.01% | 2,605,050 |
| 2015-06-26 | 2015-06-24 | 12.113 | 225,575 | +60,761 | 0.01% | 2,732,402 |
| 2015-06-24 | 2015-06-22 | 11.850 | 164,814 | +15,190 | 0.01% | 1,953,001 |
| 2015-06-23 | 2015-06-19 | 11.981 | 149,624 | -99,496 | 0.01% | 1,792,704 |
| 2015-06-22 | 2015-06-18 | 11.863 | 249,120 | +10,633 | 0.01% | 2,955,284 |
| 2015-06-18 | 2015-06-16 | 11.494 | 238,487 | +33,419 | 0.01% | 2,741,226 |
| 2015-06-17 | 2015-06-15 | 11.744 | 205,068 | +13,671 | 0.01% | 2,408,400 |
| 2015-06-15 | 2015-06-11 | 11.205 | 191,397 | +26,583 | 0.01% | 2,144,522 |
| 2015-06-12 | 2015-06-10 | 11.389 | 164,814 | +68,356 | 0.01% | 1,877,051 |
| 2015-06-09 | 2015-06-05 | 12.126 | 96,458 | -15,190 | 0.00% | 1,169,671 |
| 2015-06-04 | 2015-06-02 | 12.021 | 111,648 | -30,381 | 0.00% | 1,342,108 |
| 2015-06-03 | 2015-06-01 | 12.139 | 142,029 | -53,165 | 0.01% | 1,724,145 |
| 2015-06-02 | 2015-05-29 | 11.995 | 195,194 | +37,975 | 0.01% | 2,341,265 |
| 2015-05-21 | 2015-05-19 | 13.492 | 157,219 | +3,789 | 0.01% | 2,121,121 |
| 2015-05-15 | 2015-05-13 | 13.599 | 153,430 | -7,412 | 0.01% | 2,086,562 |
| 2015-05-14 | 2015-05-12 | 12.844 | 160,842 | +7,412 | 0.01% | 2,065,841 |
| 2015-05-12 | 2015-05-08 | 14.139 | 153,430 | -29,648 | 0.01% | 2,169,362 |
| 2015-05-11 | 2015-05-07 | 13.141 | 183,078 | -27,425 | 0.01% | 2,405,778 |
| 2015-05-04 | 2015-04-29 | 12.844 | 210,503 | +20,754 | 0.01% | 2,703,683 |
| 2015-04-30 | 2015-04-28 | 12.385 | 189,749 | +62,261 | 0.01% | 2,350,080 |
| 2015-04-29 | 2015-04-27 | 12.803 | 127,488 | -74,120 | 0.01% | 1,632,285 |
| 2015-04-28 | 2015-04-24 | 12.965 | 201,608 | -20,754 | 0.01% | 2,613,916 |
| 2015-04-20 | 2015-04-16 | 11.940 | 222,362 | -65,968 | 0.01% | 2,654,999 |
| 2015-04-16 | 2015-04-14 | 11.360 | 288,330 | +7,413 | 0.01% | 3,275,386 |
| 2015-04-15 | 2015-04-13 | 11.846 | 280,917 | +14,082 | 0.01% | 3,327,615 |
| 2015-04-14 | 2015-04-10 | 11.427 | 266,835 | -46,696 | 0.01% | 3,049,206 |
| 2015-04-13 | 2015-04-09 | 10.928 | 313,531 | +120,817 | 0.01% | 3,426,305 |
| 2015-04-02 | 2015-03-31 | 9.080 | 192,714 | +44,473 | 0.01% | 1,749,802 |
| 2015-04-01 | 2015-03-30 | 9.444 | 148,241 | -37,061 | 0.01% | 1,399,996 |
| 2015-03-31 | 2015-03-27 | 8.837 | 185,302 | +37,061 | 0.01% | 1,637,502 |
| 2015-03-20 | 2015-03-18 | 8.823 | 148,241 | -14,825 | 0.01% | 1,307,997 |
| 2015-03-19 | 2015-03-17 | 9.012 | 163,066 | -19,271 | 0.01% | 1,469,604 |
| 2015-03-18 | 2015-03-16 | 8.729 | 182,337 | -69,673 | 0.01% | 1,591,621 |
| 2015-03-17 | 2015-03-13 | 8.742 | 252,010 | +77,826 | 0.01% | 2,203,197 |
| 2015-03-05 | 2015-03-03 | 9.592 | 174,184 | -7,412 | 0.01% | 1,670,853 |
| 2015-02-24 | 2015-02-18 | 9.201 | 181,596 | -133,417 | 0.01% | 1,670,903 |
| 2015-02-16 | 2015-02-12 | 9.336 | 315,013 | -11,118 | 0.01% | 2,941,000 |
| 2015-01-28 | 2015-01-26 | 9.619 | 326,131 | +137,864 | 0.01% | 3,137,199 |
| 2015-01-06 | 2015-01-02 | 10.996 | 188,267 | -33,354 | 0.01% | 2,070,105 |
| 2014-12-30 | 2014-12-24 | 9.255 | 221,621 | -51,884 | 0.01% | 2,051,141 |
| 2014-12-29 | 2014-12-22 | 9.417 | 273,505 | +14,824 | 0.01% | 2,575,616 |
| 2014-12-12 | 2014-12-10 | 9.444 | 258,681 | -51,885 | 0.01% | 2,442,998 |
| 2014-12-11 | 2014-12-09 | 9.458 | 310,566 | +11,118 | 0.01% | 2,937,193 |
| 2014-12-10 | 2014-12-08 | 9.835 | 299,448 | -3,706 | 0.01% | 2,945,164 |
| 2014-12-08 | 2014-12-04 | 9.282 | 303,154 | +3,706 | 0.01% | 2,813,923 |
| 2014-12-01 | 2014-11-27 | 9.498 | 299,448 | -8,894 | 0.01% | 2,844,164 |
| 2014-11-27 | 2014-11-25 | 9.363 | 308,342 | +37,060 | 0.01% | 2,887,039 |
| 2014-11-26 | 2014-11-24 | 9.727 | 271,282 | -28,166 | 0.01% | 2,638,862 |
| 2014-11-05 | 2014-11-03 | 9.296 | 299,448 | -37,060 | 0.01% | 2,783,564 |
| 2014-10-13 | 2014-10-09 | 8.769 | 336,508 | -22,977 | 0.01% | 2,951,000 |
| 2014-10-10 | 2014-10-08 | 8.621 | 359,485 | +6,670 | 0.01% | 3,099,147 |
| 2014-10-09 | 2014-10-07 | 8.567 | 352,815 | +1,483 | 0.01% | 3,022,604 |
| 2014-10-08 | 2014-10-06 | 8.581 | 351,332 | +8,153 | 0.01% | 3,014,639 |
| 2014-10-07 | 2014-10-03 | 8.904 | 343,179 | +6,671 | 0.01% | 3,055,802 |
| 2014-08-27 | 2014-08-25 | 8.324 | 336,508 | -1,482 | 0.01% | 2,801,180 |
| 2014-08-26 | 2014-08-22 | 8.540 | 337,990 | -5,189 | 0.01% | 2,886,477 |
| 2014-08-21 | 2014-08-19 | 8.540 | 343,179 | -5,929 | 0.01% | 2,930,791 |
| 2014-08-15 | 2014-08-13 | 9.039 | 349,108 | -5,189 | 0.01% | 3,155,696 |
| 2014-08-05 | 2014-08-01 | 8.500 | 354,297 | -81,533 | 0.01% | 3,011,401 |
| 2014-07-28 | 2014-07-24 | 7.758 | 435,830 | +1,483 | 0.02% | 3,381,002 |
| 2014-07-04 | 2014-07-02 | 6.206 | 434,347 | -74,121 | 0.02% | 2,695,598 |
| 2014-07-03 | 2014-06-30 | 5.923 | 508,468 | -36,319 | 0.02% | 3,011,540 |
| 2014-06-18 | 2014-06-16 | 5.788 | 544,787 | -33,354 | 0.02% | 3,153,149 |
| 2014-06-10 | 2014-06-06 | 5.599 | 578,141 | -2,224 | 0.02% | 3,236,998 |
| 2014-05-29 | 2014-05-27 | 5.167 | 580,365 | +2,224 | 0.02% | 2,998,890 |
| 2014-05-27 | 2014-05-23 | 5.140 | 578,141 | -37,061 | 0.02% | 2,971,798 |
| 2014-05-22 | 2014-05-20 | 5.446 | 615,202 | +50,402 | 0.02% | 3,350,106 |
| 2014-05-21 | 2014-05-19 | 5.546 | 564,800 | +35,861 | 0.02% | 3,132,596 |
| 2014-05-16 | 2014-05-14 | 5.950 | 528,939 | -38,873 | 0.02% | 3,147,058 |
| 2014-05-12 | 2014-05-08 | 5.301 | 567,812 | +6,248 | 0.02% | 3,010,242 |
| 2014-05-08 | 2014-05-05 | 5.518 | 561,564 | +34,707 | 0.02% | 3,098,468 |
| 2014-05-02 | 2014-04-29 | 5.806 | 526,857 | +5,553 | 0.02% | 3,058,770 |
| 2014-04-30 | 2014-04-28 | 5.633 | 521,304 | -6,941 | 0.02% | 2,936,411 |
| 2014-04-29 | 2014-04-25 | 5.935 | 528,245 | +41,649 | 0.02% | 3,135,318 |
| 2014-04-28 | 2014-04-24 | 6.209 | 486,596 | +6,941 | 0.02% | 3,021,307 |
| 2014-04-25 | 2014-04-23 | 6.166 | 479,655 | -6,941 | 0.02% | 2,957,480 |
| 2014-04-24 | 2014-04-22 | 6.252 | 486,596 | +111,063 | 0.02% | 3,042,337 |
| 2014-04-23 | 2014-04-17 | 6.555 | 375,533 | -55,532 | 0.02% | 2,461,549 |
| 2014-04-16 | 2014-04-14 | 6.684 | 431,065 | -6,941 | 0.02% | 2,881,441 |
| 2014-04-15 | 2014-04-11 | 6.612 | 438,006 | +41,649 | 0.02% | 2,896,288 |
| 2014-04-14 | 2014-04-10 | 6.901 | 396,357 | -24,296 | 0.02% | 2,735,087 |
| 2014-04-11 | 2014-04-09 | 6.915 | 420,653 | -3,470 | 0.02% | 2,908,803 |
| 2014-04-10 | 2014-04-08 | 6.829 | 424,123 | -8,330 | 0.02% | 2,896,138 |
| 2014-04-09 | 2014-04-07 | 6.757 | 432,453 | +22,213 | 0.02% | 2,921,869 |
| 2014-04-08 | 2014-04-04 | 6.944 | 410,240 | -15,966 | 0.02% | 2,848,617 |
| 2014-04-07 | 2014-04-03 | 6.843 | 426,206 | -40,260 | 0.02% | 2,916,502 |
| 2014-04-04 | 2014-04-02 | 6.958 | 466,466 | -15,271 | 0.02% | 3,245,758 |
| 2014-04-03 | 2014-04-01 | 6.584 | 481,737 | +20,824 | 0.02% | 3,171,577 |
| 2014-04-02 | 2014-03-31 | 6.483 | 460,913 | -48,590 | 0.02% | 2,987,999 |
| 2014-04-01 | 2014-03-28 | 6.166 | 509,503 | -6,942 | 0.02% | 3,141,518 |
| 2014-03-28 | 2014-03-26 | 6.180 | 516,445 | -20,824 | 0.02% | 3,191,761 |
| 2014-03-27 | 2014-03-25 | 5.633 | 537,269 | -13,883 | 0.02% | 3,026,339 |
| 2014-03-26 | 2014-03-24 | 5.762 | 551,152 | -22,907 | 0.02% | 3,175,999 |
| 2014-03-25 | 2014-03-21 | 5.719 | 574,059 | +13,883 | 0.02% | 3,283,190 |
| 2014-03-24 | 2014-03-20 | 5.301 | 560,176 | -4,859 | 0.02% | 2,969,760 |
| 2014-03-21 | 2014-03-19 | 5.215 | 565,035 | -4,859 | 0.02% | 2,946,680 |
| 2014-03-20 | 2014-03-18 | 5.417 | 569,894 | +4,859 | 0.02% | 3,086,960 |
| 2014-03-19 | 2014-03-17 | 5.417 | 565,035 | +13,883 | 0.02% | 3,060,640 |
| 2014-03-17 | 2014-03-13 | 5.618 | 551,152 | -29,154 | 0.02% | 3,096,599 |
| 2014-03-14 | 2014-03-12 | 5.604 | 580,306 | +18,048 | 0.03% | 3,252,039 |
| 2014-03-13 | 2014-03-11 | 5.575 | 562,258 | +7,635 | 0.02% | 3,134,698 |
| 2014-03-12 | 2014-03-10 | 5.618 | 554,623 | +3,471 | 0.02% | 3,116,101 |
| 2014-03-11 | 2014-03-07 | 5.748 | 551,152 | -16,660 | 0.02% | 3,168,059 |
| 2014-03-10 | 2014-03-06 | 5.892 | 567,812 | +2,777 | 0.02% | 3,345,622 |
| 2014-03-05 | 2014-03-03 | 5.849 | 565,035 | -13,883 | 0.02% | 3,304,840 |
| 2014-03-04 | 2014-02-28 | 5.921 | 578,918 | -34,707 | 0.03% | 3,427,740 |
| 2014-03-03 | 2014-02-27 | 5.835 | 613,625 | +27,766 | 0.03% | 3,580,199 |
| 2014-02-27 | 2014-02-25 | 5.748 | 585,859 | +108,286 | 0.03% | 3,367,558 |
| 2014-02-26 | 2014-02-24 | 6.051 | 477,573 | +58,309 | 0.02% | 2,889,602 |
| 2014-02-25 | 2014-02-21 | 6.612 | 419,264 | -33,319 | 0.02% | 2,772,358 |
| 2014-02-24 | 2014-02-20 | 6.699 | 452,583 | +5,553 | 0.02% | 3,031,798 |
| 2014-02-21 | 2014-02-19 | 6.771 | 447,030 | +27,766 | 0.02% | 3,026,799 |
| 2014-02-20 | 2014-02-18 | 6.857 | 419,264 | -694 | 0.02% | 2,875,038 |
| 2014-02-19 | 2014-02-17 | 6.829 | 419,958 | +694 | 0.02% | 2,867,697 |
| 2014-02-18 | 2014-02-14 | 6.886 | 419,264 | -62,473 | 0.02% | 2,887,118 |
| 2014-02-17 | 2014-02-13 | 6.973 | 481,737 | +6,247 | 0.02% | 3,358,957 |
| 2014-02-14 | 2014-02-12 | 7.102 | 475,490 | -47,202 | 0.02% | 3,377,049 |
| 2014-02-13 | 2014-02-11 | 6.785 | 522,692 | +8,330 | 0.02% | 3,546,629 |
| 2014-02-12 | 2014-02-10 | 6.684 | 514,362 | +24,295 | 0.02% | 3,438,238 |
| 2014-02-10 | 2014-02-06 | 6.612 | 490,067 | +4,165 | 0.02% | 3,240,538 |
| 2014-02-07 | 2014-02-05 | 6.483 | 485,902 | -6,942 | 0.02% | 3,149,998 |
| 2014-02-06 | 2014-02-04 | 6.584 | 492,844 | -11,106 | 0.02% | 3,244,701 |
| 2014-02-05 | 2014-01-30 | 6.742 | 503,950 | +13,189 | 0.02% | 3,397,679 |
| 2014-01-29 | 2014-01-27 | 6.728 | 490,761 | -15,966 | 0.02% | 3,301,687 |
| 2014-01-28 | 2014-01-24 | 6.973 | 506,727 | +1,389 | 0.02% | 3,533,202 |
| 2014-01-24 | 2014-01-22 | 7.189 | 505,338 | -31,237 | 0.02% | 3,632,717 |
| 2014-01-23 | 2014-01-21 | 6.713 | 536,575 | +16,659 | 0.02% | 3,602,180 |
| 2014-01-22 | 2014-01-20 | 6.757 | 519,916 | -6,941 | 0.02% | 3,512,813 |
| 2014-01-21 | 2014-01-17 | 6.929 | 526,857 | +6,247 | 0.02% | 3,650,790 |
| 2014-01-20 | 2014-01-16 | 7.145 | 520,610 | -47,202 | 0.02% | 3,720,002 |
| 2014-01-17 | 2014-01-15 | 7.102 | 567,812 | -34,707 | 0.02% | 4,032,743 |
| 2014-01-16 | 2014-01-14 | 7.117 | 602,519 | +6,247 | 0.03% | 4,287,921 |
| 2014-01-15 | 2014-01-13 | 7.318 | 596,272 | -40,954 | 0.03% | 4,363,723 |
| 2014-01-14 | 2014-01-10 | 7.376 | 637,226 | +20,130 | 0.03% | 4,700,158 |
| 2014-01-13 | 2014-01-09 | 7.232 | 617,096 | -28,460 | 0.03% | 4,462,780 |
| 2014-01-10 | 2014-01-08 | 6.886 | 645,556 | +22,213 | 0.03% | 4,445,400 |
| 2014-01-09 | 2014-01-07 | 6.468 | 623,343 | -29,154 | 0.03% | 4,032,018 |
| 2014-01-07 | 2014-01-03 | 6.728 | 652,497 | +2,776 | 0.03% | 4,389,797 |
| 2014-01-06 | 2014-01-02 | 6.901 | 649,721 | -27,766 | 0.03% | 4,483,441 |
| 2014-01-03 | 2013-12-31 | 6.699 | 677,487 | +34,708 | 0.03% | 4,538,402 |
| 2013-12-27 | 2013-12-20 | 6.627 | 642,779 | +5,553 | 0.03% | 4,259,597 |
| 2013-12-20 | 2013-12-18 | 6.929 | 637,226 | +6,247 | 0.03% | 4,415,578 |
| 2013-12-19 | 2013-12-17 | 6.901 | 630,979 | +11,106 | 0.03% | 4,354,111 |
| 2013-12-18 | 2013-12-16 | 6.843 | 619,873 | +6,942 | 0.03% | 4,241,753 |
| 2013-12-13 | 2013-12-11 | 6.728 | 612,931 | +3,471 | 0.03% | 4,123,609 |
| 2013-12-11 | 2013-12-09 | 7.001 | 609,460 | +34,707 | 0.03% | 4,267,077 |
| 2013-12-10 | 2013-12-06 | 7.088 | 574,753 | +4,165 | 0.02% | 4,073,760 |
| 2013-12-06 | 2013-12-04 | 7.030 | 570,588 | -8,330 | 0.02% | 4,011,359 |
| 2013-12-05 | 2013-12-03 | 7.232 | 578,918 | +8,330 | 0.03% | 4,186,680 |
| 2013-12-04 | 2013-12-02 | 7.347 | 570,588 | -6,942 | 0.02% | 4,192,199 |
| 2013-12-03 | 2013-11-29 | 7.405 | 577,530 | -6,941 | 0.03% | 4,276,483 |
| 2013-12-02 | 2013-11-28 | 7.347 | 584,471 | +6,941 | 0.03% | 4,294,199 |
| 2013-11-26 | 2013-11-22 | 7.405 | 577,530 | +6,942 | 0.03% | 4,276,483 |
| 2013-11-21 | 2013-11-19 | 7.477 | 570,588 | -41,649 | 0.02% | 4,266,179 |
| 2013-11-20 | 2013-11-18 | 7.736 | 612,237 | +12,495 | 0.03% | 4,736,340 |
| 2013-11-14 | 2013-11-12 | 7.304 | 599,742 | -8,330 | 0.03% | 4,380,478 |
| 2013-11-12 | 2013-11-08 | 7.362 | 608,072 | -33,319 | 0.03% | 4,476,359 |
| 2013-11-11 | 2013-11-07 | 7.506 | 641,391 | -2,777 | 0.03% | 4,814,039 |
| 2013-11-07 | 2013-11-05 | 7.462 | 644,168 | -49,284 | 0.03% | 4,807,042 |
| 2013-11-06 | 2013-11-04 | 7.563 | 693,452 | -20,824 | 0.03% | 5,244,749 |
| 2013-11-05 | 2013-11-01 | 7.981 | 714,276 | +29,154 | 0.03% | 5,700,656 |
| 2013-11-04 | 2013-10-31 | 7.751 | 685,122 | +45,119 | 0.03% | 5,310,058 |
| 2013-10-28 | 2013-10-24 | 7.232 | 640,003 | -52,755 | 0.03% | 4,628,441 |
| 2013-10-25 | 2013-10-23 | 7.318 | 692,758 | -72,191 | 0.03% | 5,069,841 |
| 2013-10-24 | 2013-10-22 | 7.549 | 764,949 | -3,471 | 0.03% | 5,774,479 |
| 2013-10-23 | 2013-10-21 | 7.549 | 768,420 | +51,367 | 0.03% | 5,800,681 |
| 2013-10-22 | 2013-10-18 | 7.491 | 717,053 | +4,165 | 0.03% | 5,371,600 |
| 2013-10-21 | 2013-10-17 | 7.563 | 712,888 | +11,106 | 0.03% | 5,391,749 |
| 2013-10-17 | 2013-10-15 | 7.707 | 701,782 | -55,532 | 0.03% | 5,408,851 |
| 2013-10-16 | 2013-10-11 | 7.794 | 757,314 | +5,554 | 0.03% | 5,902,314 |
| 2013-10-15 | 2013-10-10 | 7.751 | 751,760 | -3,471 | 0.03% | 5,826,537 |
| 2013-10-11 | 2013-10-09 | 7.779 | 755,231 | +18,742 | 0.03% | 5,875,199 |
| 2013-10-10 | 2013-10-08 | 7.909 | 736,489 | +9,024 | 0.03% | 5,824,889 |
| 2013-10-09 | 2013-10-07 | 7.275 | 727,465 | +20,130 | 0.03% | 5,292,398 |
| 2013-10-08 | 2013-10-04 | 7.318 | 707,335 | +8,330 | 0.03% | 5,176,520 |
| 2013-10-07 | 2013-10-03 | 7.376 | 699,005 | +8,330 | 0.03% | 5,155,838 |
| 2013-09-30 | 2013-09-26 | 6.973 | 690,675 | +34,707 | 0.03% | 4,815,797 |
| 2013-09-26 | 2013-09-24 | 7.145 | 655,968 | +27,072 | 0.03% | 4,687,199 |
| 2013-09-25 | 2013-09-23 | 7.217 | 628,896 | +6,941 | 0.03% | 4,539,057 |
| 2013-09-16 | 2013-09-12 | 7.520 | 621,955 | -35,401 | 0.03% | 4,677,120 |
| 2013-09-13 | 2013-09-11 | 7.808 | 657,356 | +6,941 | 0.03% | 5,132,736 |
| 2013-09-12 | 2013-09-10 | 8.010 | 650,415 | +4,165 | 0.03% | 5,209,720 |
| 2013-09-09 | 2013-09-05 | 7.448 | 646,250 | +90,239 | 0.03% | 4,813,269 |
| 2013-09-05 | 2013-09-03 | 7.909 | 556,011 | +17,354 | 0.02% | 4,397,489 |
| 2013-09-03 | 2013-08-30 | 7.851 | 538,657 | +20,824 | 0.02% | 4,229,196 |
| 2013-08-30 | 2013-08-28 | 7.823 | 517,833 | -97,181 | 0.02% | 4,050,779 |
| 2013-08-28 | 2013-08-26 | 7.923 | 615,014 | +28,460 | 0.03% | 4,873,004 |
| 2013-08-27 | 2013-08-23 | 7.981 | 586,554 | +5,554 | 0.03% | 4,681,304 |
| 2013-08-22 | 2013-08-20 | 7.981 | 581,000 | -13,189 | 0.03% | 4,636,977 |
| 2013-08-20 | 2013-08-16 | 8.312 | 594,189 | -4,859 | 0.03% | 4,939,119 |
| 2013-08-19 | 2013-08-15 | 8.370 | 599,048 | +57,614 | 0.03% | 5,014,028 |
| 2013-08-16 | 2013-08-13 | 8.975 | 541,434 | +3,471 | 0.02% | 4,859,400 |
| 2013-08-12 | 2013-08-08 | 8.154 | 537,963 | -18,742 | 0.02% | 4,386,497 |
| 2013-08-09 | 2013-08-07 | 7.938 | 556,705 | -24,295 | 0.02% | 4,419,018 |
| 2013-08-07 | 2013-08-05 | 8.456 | 581,000 | -12,495 | 0.03% | 4,913,187 |
| 2013-08-06 | 2013-08-02 | 8.413 | 593,495 | -18,048 | 0.03% | 4,993,200 |
| 2013-08-05 | 2013-08-01 | 8.327 | 611,543 | -16,659 | 0.03% | 5,092,182 |
| 2013-08-01 | 2013-07-30 | 7.621 | 628,202 | -28,460 | 0.03% | 4,787,448 |
| 2013-07-31 | 2013-07-29 | 7.448 | 656,662 | +77,050 | 0.03% | 4,890,818 |
| 2013-07-30 | 2013-07-26 | 7.736 | 579,612 | -28,460 | 0.03% | 4,483,949 |
| 2013-07-24 | 2013-07-22 | 7.073 | 608,072 | +22,907 | 0.03% | 4,301,159 |
| 2013-07-23 | 2013-07-19 | 7.347 | 585,165 | +19,436 | 0.03% | 4,299,298 |
| 2013-07-19 | 2013-07-17 | 7.448 | 565,729 | -13,883 | 0.02% | 4,213,549 |
| 2013-07-12 | 2013-07-10 | 7.131 | 579,612 | -13,883 | 0.03% | 4,133,249 |
| 2013-07-09 | 2013-07-05 | 6.814 | 593,495 | -15,271 | 0.03% | 4,044,150 |
| 2013-07-05 | 2013-07-03 | 6.512 | 608,766 | +60,390 | 0.03% | 3,964,038 |
| 2013-07-04 | 2013-07-02 | 7.174 | 548,376 | -6,941 | 0.02% | 3,934,204 |
| 2013-07-03 | 2013-06-28 | 7.318 | 555,317 | -34,013 | 0.02% | 4,064,000 |
| 2013-06-28 | 2013-06-26 | 6.814 | 589,330 | -10,412 | 0.03% | 4,015,769 |
| 2013-06-27 | 2013-06-25 | 6.512 | 599,742 | -1,389 | 0.03% | 3,905,278 |
| 2013-06-26 | 2013-06-24 | 6.872 | 601,131 | +13,883 | 0.03% | 4,130,823 |
| 2013-06-25 | 2013-06-21 | 7.434 | 587,248 | +20,131 | 0.03% | 4,365,362 |
| 2013-06-24 | 2013-06-20 | 7.650 | 567,117 | +6,941 | 0.02% | 4,338,266 |
| 2013-06-21 | 2013-06-19 | 7.923 | 560,176 | +17,354 | 0.02% | 4,438,500 |
| 2013-06-20 | 2013-06-18 | 8.212 | 542,822 | -34,708 | 0.02% | 4,457,397 |
| 2013-06-19 | 2013-06-17 | 8.039 | 577,530 | +12,495 | 0.03% | 4,642,563 |
| 2013-06-18 | 2013-06-14 | 7.823 | 565,035 | -6,247 | 0.02% | 4,420,020 |
| 2013-06-14 | 2013-06-11 | 7.938 | 571,282 | -48,591 | 0.02% | 4,534,727 |
| 2013-06-11 | 2013-06-07 | 8.197 | 619,873 | -41,648 | 0.03% | 5,081,174 |
| 2013-06-10 | 2013-06-06 | 8.399 | 661,521 | +3,470 | 0.03% | 5,555,987 |
| 2013-06-07 | 2013-06-05 | 8.528 | 658,051 | +6,942 | 0.03% | 5,612,163 |
| 2013-06-06 | 2013-06-04 | 8.557 | 651,109 | +6,941 | 0.03% | 5,571,719 |
| 2013-06-04 | 2013-05-31 | 8.053 | 644,168 | -13,883 | 0.03% | 5,187,523 |
| 2013-06-03 | 2013-05-30 | 8.139 | 658,051 | -6,941 | 0.03% | 5,356,203 |
| 2013-05-31 | 2013-05-29 | 8.240 | 664,992 | -24,295 | 0.03% | 5,479,759 |
| 2013-05-29 | 2013-05-27 | 8.096 | 689,287 | +29,848 | 0.03% | 5,580,658 |
| 2013-05-28 | 2013-05-24 | 8.212 | 659,439 | -32,625 | 0.03% | 5,415,001 |
| 2013-05-27 | 2013-05-23 | 8.370 | 692,064 | +18,742 | 0.03% | 5,792,572 |
| 2013-05-23 | 2013-05-21 | 8.255 | 673,322 | +13,189 | 0.03% | 5,558,101 |
| 2013-05-22 | 2013-05-20 | 9.033 | 660,133 | +70,109 | 0.03% | 5,962,718 |
| 2013-05-21 | 2013-05-16 | 8.637 | 590,024 | +9,405 | 0.03% | 5,096,234 |
| 2013-05-14 | 2013-05-10 | 9.135 | 580,619 | -75,822 | 0.03% | 5,303,999 |
| 2013-05-13 | 2013-05-09 | 9.047 | 656,441 | +683 | 0.03% | 5,938,979 |
| 2013-05-09 | 2013-05-07 | 9.413 | 655,758 | -6,831 | 0.03% | 6,172,800 |
| 2013-05-08 | 2013-05-06 | 9.311 | 662,589 | -7,514 | 0.03% | 6,169,202 |
| 2013-05-07 | 2013-05-03 | 9.033 | 670,103 | +14,345 | 0.03% | 6,052,773 |
| 2013-05-03 | 2013-04-30 | 9.164 | 655,758 | +20,492 | 0.03% | 6,009,600 |
| 2013-05-02 | 2013-04-29 | 9.252 | 635,266 | -36,203 | 0.03% | 5,877,604 |
| 2013-04-30 | 2013-04-26 | 8.813 | 671,469 | +36,203 | 0.03% | 5,917,661 |
| 2013-04-29 | 2013-04-25 | 9.208 | 635,266 | -29,372 | 0.03% | 5,849,704 |
| 2013-04-26 | 2013-04-24 | 9.267 | 664,638 | +14,345 | 0.03% | 6,159,089 |
| 2013-04-25 | 2013-04-23 | 9.062 | 650,293 | +6,147 | 0.03% | 5,892,877 |
| 2013-04-24 | 2013-04-22 | 9.355 | 644,146 | +4,099 | 0.03% | 6,025,773 |
| 2013-04-17 | 2013-04-15 | 8.213 | 640,047 | -10,929 | 0.03% | 5,256,569 |
| 2013-04-16 | 2013-04-12 | 8.110 | 650,976 | -6,831 | 0.03% | 5,279,616 |
| 2013-04-15 | 2013-04-11 | 8.271 | 657,807 | -6,831 | 0.03% | 5,440,948 |
| 2013-04-12 | 2013-04-10 | 8.169 | 664,638 | +25,957 | 0.03% | 5,429,339 |
| 2013-04-11 | 2013-04-09 | 8.198 | 638,681 | -23,908 | 0.03% | 5,236,000 |
| 2013-04-10 | 2013-04-08 | 7.964 | 662,589 | -6,831 | 0.03% | 5,276,801 |
| 2013-04-09 | 2013-04-05 | 8.022 | 669,420 | +48,499 | 0.03% | 5,370,403 |
| 2013-04-03 | 2013-03-28 | 8.008 | 620,921 | +12,979 | 0.03% | 4,972,231 |
| 2013-04-02 | 2013-03-27 | 8.476 | 607,942 | -13,662 | 0.03% | 5,153,097 |
| 2013-03-28 | 2013-03-26 | 7.949 | 621,604 | -8,880 | 0.03% | 4,941,300 |
| 2013-03-27 | 2013-03-25 | 8.315 | 630,484 | -3,415 | 0.03% | 5,242,640 |
| 2013-03-26 | 2013-03-22 | 7.832 | 633,899 | +10,246 | 0.03% | 4,964,797 |
| 2013-03-25 | 2013-03-21 | 8.008 | 623,653 | +23,908 | 0.03% | 4,994,108 |
| 2013-03-22 | 2013-03-20 | 8.066 | 599,745 | +19,809 | 0.03% | 4,837,777 |
| 2013-03-21 | 2013-03-19 | 7.627 | 579,936 | -34,154 | 0.03% | 4,423,290 |
| 2013-03-20 | 2013-03-18 | 7.012 | 614,090 | -2,732 | 0.03% | 4,306,210 |
| 2013-03-19 | 2013-03-15 | 6.720 | 616,822 | -19,127 | 0.03% | 4,144,767 |
| 2013-03-18 | 2013-03-14 | 7.027 | 635,949 | -4,781 | 0.03% | 4,468,802 |
| 2013-03-15 | 2013-03-13 | 6.925 | 640,730 | +40,302 | 0.03% | 4,436,738 |
| 2013-03-14 | 2013-03-12 | 7.481 | 600,428 | -20,493 | 0.03% | 4,491,687 |
| 2013-03-13 | 2013-03-11 | 7.364 | 620,921 | -23,908 | 0.03% | 4,572,271 |
| 2013-03-12 | 2013-03-08 | 7.730 | 644,829 | +20,493 | 0.03% | 4,984,322 |
| 2013-03-08 | 2013-03-06 | 8.052 | 624,336 | -40,302 | 0.03% | 5,026,998 |
| 2013-03-07 | 2013-03-05 | 7.876 | 664,638 | +9,563 | 0.03% | 5,234,739 |
| 2013-03-06 | 2013-03-04 | 7.730 | 655,075 | +10,929 | 0.03% | 5,063,521 |
| 2013-03-04 | 2013-02-28 | 8.798 | 644,146 | -2,732 | 0.03% | 5,667,433 |
| 2013-02-28 | 2013-02-26 | 8.213 | 646,878 | -49,182 | 0.03% | 5,312,670 |
| 2013-02-26 | 2013-02-22 | 8.462 | 696,060 | +3,416 | 0.03% | 5,889,822 |
| 2013-02-25 | 2013-02-21 | 8.286 | 692,644 | +15,027 | 0.03% | 5,739,237 |
| 2013-02-22 | 2013-02-20 | 8.008 | 677,617 | +26,641 | 0.03% | 5,426,243 |
| 2013-02-21 | 2013-02-19 | 8.066 | 650,976 | +9,563 | 0.03% | 5,251,026 |
| 2013-02-20 | 2013-02-18 | 8.623 | 641,413 | +22,541 | 0.03% | 5,530,707 |
| 2013-02-18 | 2013-02-14 | 8.754 | 618,872 | -20,492 | 0.03% | 5,417,883 |
| 2013-02-15 | 2013-02-08 | 8.271 | 639,364 | +31,422 | 0.03% | 5,288,400 |
| 2013-02-14 | 2013-02-07 | 8.257 | 607,942 | +43,034 | 0.03% | 5,019,597 |
| 2013-02-08 | 2013-02-06 | 8.754 | 564,908 | -17,077 | 0.02% | 4,945,458 |
| 2013-02-07 | 2013-02-05 | 8.828 | 581,985 | +34,154 | 0.03% | 5,137,558 |
| 2013-02-06 | 2013-02-04 | 8.989 | 547,831 | -50,548 | 0.02% | 4,924,278 |
| 2013-02-05 | 2013-02-01 | 9.106 | 598,379 | -23,225 | 0.03% | 5,448,718 |
| 2013-02-04 | 2013-01-31 | 9.238 | 621,604 | +68,308 | 0.03% | 5,742,101 |
| 2013-02-01 | 2013-01-30 | 9.735 | 553,296 | +139,349 | 0.02% | 5,386,502 |
| 2013-01-31 | 2013-01-29 | 9.735 | 413,947 | -37,570 | 0.02% | 4,029,898 |
| 2013-01-30 | 2013-01-28 | 9.574 | 451,517 | -47,815 | 0.02% | 4,322,943 |
| 2013-01-29 | 2013-01-25 | 9.062 | 499,332 | +99,729 | 0.02% | 4,524,886 |
| 2013-01-28 | 2013-01-24 | 9.735 | 399,603 | +45,084 | 0.02% | 3,890,255 |
| 2013-01-25 | 2013-01-23 | 9.794 | 354,519 | -58,062 | 0.02% | 3,472,108 |
| 2013-01-24 | 2013-01-22 | 9.735 | 412,581 | +172,819 | 0.02% | 4,016,599 |
| 2013-01-22 | 2013-01-18 | 10.321 | 239,762 | -13,661 | 0.01% | 2,474,555 |
| 2013-01-16 | 2013-01-14 | 10.262 | 253,423 | -4,099 | 0.01% | 2,600,708 |
| 2013-01-15 | 2013-01-11 | 9.706 | 257,522 | +4,099 | 0.01% | 2,499,514 |
| 2013-01-14 | 2013-01-10 | 9.852 | 253,423 | -38,936 | 0.01% | 2,496,829 |
| 2013-01-11 | 2013-01-09 | 10.306 | 292,359 | +5,465 | 0.01% | 3,013,122 |
| 2013-01-10 | 2013-01-08 | 9.984 | 286,894 | -3,416 | 0.01% | 2,864,399 |
| 2013-01-09 | 2013-01-07 | 9.691 | 290,310 | +64,893 | 0.01% | 2,813,505 |
| 2013-01-07 | 2013-01-03 | 9.003 | 225,417 | +22,542 | 0.01% | 2,029,502 |
| 2013-01-04 | 2013-01-02 | 8.930 | 202,875 | +6,831 | 0.01% | 1,811,699 |
| 2013-01-03 | 2012-12-31 | 8.784 | 196,044 | +34,154 | 0.01% | 1,721,997 |
| 2013-01-02 | 2012-12-27 | 8.257 | 161,890 | -20,493 | 0.01% | 1,336,678 |
| 2012-12-28 | 2012-12-24 | 7.964 | 182,383 | +10,247 | 0.01% | 1,452,482 |
| 2012-12-27 | 2012-12-20 | 7.905 | 172,136 | -4,782 | 0.01% | 1,360,796 |
| 2012-12-21 | 2012-12-19 | 7.861 | 176,918 | -28,689 | 0.01% | 1,390,830 |
| 2012-12-20 | 2012-12-18 | 7.905 | 205,607 | -112,709 | 0.01% | 1,625,396 |
| 2012-12-17 | 2012-12-13 | 7.466 | 318,316 | -75,139 | 0.02% | 2,376,601 |
| 2012-12-14 | 2012-12-12 | 7.759 | 393,455 | -20,492 | 0.02% | 3,052,802 |
| 2012-12-13 | 2012-12-11 | 7.700 | 413,947 | -68,991 | 0.02% | 3,187,558 |
| 2012-12-10 | 2012-12-06 | 7.686 | 482,938 | +40,984 | 0.02% | 3,711,747 |
| 2012-12-06 | 2012-12-04 | 7.364 | 441,954 | -8,880 | 0.02% | 3,254,413 |
| 2012-12-03 | 2012-11-29 | 6.954 | 450,834 | +313,535 | 0.02% | 3,135,003 |
| 2012-11-30 | 2012-11-28 | 7.100 | 137,299 | +6,830 | 0.01% | 974,848 |
| 2012-11-29 | 2012-11-27 | 7.159 | 130,469 | +6,831 | 0.01% | 933,993 |
| 2012-11-28 | 2012-11-26 | 6.954 | 123,638 | +20,493 | 0.01% | 859,752 |
| 2012-11-27 | 2012-11-23 | 7.056 | 103,145 | +20,492 | 0.01% | 727,818 |
| 2012-11-15 | 2012-11-13 | 6.134 | 82,653 | -7,514 | 0.00% | 506,991 |
| 2012-11-14 | 2012-11-12 | 6.236 | 90,167 | +3,416 | 0.00% | 562,322 |
| 2012-11-13 | 2012-11-09 | 6.236 | 86,751 | +4,098 | 0.00% | 541,018 |
| 2012-11-08 | 2012-11-06 | 6.266 | 82,653 | -17,077 | 0.00% | 517,881 |
| 2012-11-06 | 2012-11-02 | 6.207 | 99,730 | +17,077 | 0.00% | 619,041 |
| 2012-11-05 | 2012-11-01 | 6.134 | 82,653 | -1,370,944 | 0.00% | 506,991 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,453,597 | -22,542 | 0.07% | 8,469,440 |
| 2012-10-24 | 2012-10-19 | 5.768 | 1,476,139 | +4,099 | 0.07% | 8,514,342 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,472,040 | +18,443 | 0.07% | 8,576,899 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,453,597 | -2,049 | 0.07% | 7,958,720 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,455,646 | -14,345 | 0.07% | 8,097,799 |
| 2012-09-10 | 2012-09-06 | 5.314 | 1,469,991 | +14,345 | 0.07% | 7,811,761 |
| 2012-09-06 | 2012-09-04 | 5.329 | 1,455,646 | -17,077 | 0.07% | 7,756,839 |
| 2012-08-16 | 2012-08-14 | 4.904 | 1,472,723 | +2,049 | 0.07% | 7,222,599 |
| 2012-08-15 | 2012-08-13 | 4.904 | 1,470,674 | -10,246 | 0.07% | 7,212,550 |
| 2012-08-14 | 2012-08-10 | 4.890 | 1,480,920 | +10,246 | 0.07% | 7,241,119 |
| 2012-07-25 | 2012-07-23 | 4.597 | 1,470,674 | -27,323 | 0.07% | 6,760,420 |
| 2012-07-20 | 2012-07-18 | 4.655 | 1,497,997 | +13,661 | 0.07% | 6,973,739 |
| 2012-07-16 | 2012-07-12 | 4.977 | 1,484,336 | -3,415 | 0.07% | 7,388,202 |
| 2012-07-13 | 2012-07-11 | 5.051 | 1,487,751 | -51,231 | 0.07% | 7,514,100 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,538,982 | -12,979 | 0.08% | 7,885,500 |
| 2012-07-06 | 2012-07-04 | 5.095 | 1,551,961 | -15,027 | 0.08% | 7,906,562 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,566,988 | +43,717 | 0.08% | 8,074,878 |
| 2012-07-03 | 2012-06-28 | 4.538 | 1,523,271 | -34,154 | 0.07% | 6,912,999 |
| 2012-06-29 | 2012-06-27 | 4.450 | 1,557,425 | -11,613 | 0.08% | 6,931,199 |
| 2012-06-28 | 2012-06-26 | 4.172 | 1,569,038 | +15,028 | 0.08% | 6,546,451 |
| 2012-06-22 | 2012-06-20 | 4.611 | 1,554,010 | -6,148 | 0.08% | 7,166,251 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,560,158 | +69,100 | 0.08% | 5,289,202 |
| 2012-05-18 | 2012-05-16 | 3.451 | 1,491,058 | -30,777 | 0.08% | 5,146,021 |
| 2012-05-16 | 2012-05-14 | 3.512 | 1,521,835 | +20,300 | 0.08% | 5,345,201 |
| 2012-05-15 | 2012-05-11 | 3.619 | 1,501,535 | +8,513 | 0.08% | 5,434,410 |
| 2012-05-03 | 2012-04-30 | 3.665 | 1,493,022 | -58,280 | 0.08% | 5,472,000 |
| 2012-04-30 | 2012-04-26 | 3.589 | 1,551,302 | +77,925 | 0.08% | 5,567,149 |
| 2012-04-25 | 2012-04-23 | 3.528 | 1,473,377 | +23,574 | 0.07% | 5,197,500 |
| 2012-04-24 | 2012-04-20 | 3.650 | 1,449,803 | +24,229 | 0.07% | 5,291,460 |
| 2012-04-19 | 2012-04-17 | 3.787 | 1,425,574 | -65,484 | 0.07% | 5,398,959 |
| 2012-04-17 | 2012-04-13 | 3.970 | 1,491,058 | -24,228 | 0.08% | 5,920,201 |
| 2012-04-16 | 2012-04-12 | 3.833 | 1,515,286 | +24,228 | 0.08% | 5,808,138 |
| 2012-04-12 | 2012-04-10 | 3.909 | 1,491,058 | -39,290 | 0.08% | 5,829,121 |
| 2012-04-11 | 2012-04-05 | 4.032 | 1,530,348 | +65,484 | 0.08% | 6,169,681 |
| 2012-04-10 | 2012-04-03 | 3.802 | 1,464,864 | +13,096 | 0.07% | 5,570,129 |
| 2012-04-05 | 2012-04-02 | 3.497 | 1,451,768 | +26,194 | 0.07% | 5,076,932 |
| 2012-03-14 | 2012-03-12 | 4.123 | 1,425,574 | -13,097 | 0.07% | 5,877,899 |
| 2012-03-09 | 2012-03-07 | 3.772 | 1,438,671 | +13,097 | 0.07% | 5,426,590 |
| 2012-02-28 | 2012-02-24 | 4.138 | 1,425,574 | -31,432 | 0.07% | 5,899,669 |
| 2012-02-27 | 2012-02-23 | 4.138 | 1,457,006 | +31,432 | 0.07% | 6,029,749 |
| 2012-02-23 | 2012-02-21 | 3.909 | 1,425,574 | -9,168 | 0.07% | 5,573,119 |
| 2012-02-22 | 2012-02-20 | 3.986 | 1,434,742 | +9,168 | 0.07% | 5,718,510 |
| 2012-02-20 | 2012-02-16 | 4.138 | 1,425,574 | -32,742 | 0.07% | 5,899,669 |
| 2012-02-16 | 2012-02-14 | 4.047 | 1,458,316 | -32,742 | 0.07% | 5,901,550 |
| 2012-02-15 | 2012-02-13 | 3.909 | 1,491,058 | -32,741 | 0.08% | 5,829,121 |
| 2012-02-01 | 2012-01-30 | 3.329 | 1,523,799 | +32,741 | 0.08% | 5,072,859 |
| 2012-01-27 | 2012-01-20 | 3.451 | 1,491,058 | +65,484 | 0.08% | 5,146,021 |
| 2012-01-13 | 2012-01-11 | 3.176 | 1,425,574 | -655 | 0.07% | 4,528,159 |
| 2012-01-12 | 2012-01-10 | 3.100 | 1,426,229 | +655 | 0.07% | 4,421,340 |
| 2011-11-17 | 2011-11-15 | 2.810 | 1,425,574 | -45,839 | 0.07% | 4,005,679 |
| 2011-11-16 | 2011-11-14 | 2.703 | 1,471,413 | -19,645 | 0.07% | 3,977,191 |
| 2011-11-03 | 2011-11-01 | 2.672 | 1,491,058 | +65,484 | 0.08% | 3,984,751 |
| 2011-11-01 | 2011-10-28 | 2.749 | 1,425,574 | -65,484 | 0.07% | 3,918,599 |
| 2011-10-27 | 2011-10-25 | 2.443 | 1,491,058 | +65,484 | 0.08% | 3,643,201 |
| 2011-08-22 | 2011-08-18 | 3.314 | 1,425,574 | +4,584 | 0.07% | 4,724,089 |
| 2011-06-24 | 2011-06-22 | 3.879 | 1,420,990 | -22,920 | 0.07% | 5,511,799 |
| 2011-06-01 | 2011-05-30 | 4.306 | 1,443,910 | -98,225 | 0.07% | 6,218,102 |
| 2011-05-31 | 2011-05-27 | 4.215 | 1,542,135 | -65,483 | 0.08% | 6,499,801 |
| 2011-05-27 | 2011-05-25 | 4.169 | 1,607,618 | -39,290 | 0.08% | 6,702,149 |
| 2011-05-23 | 2011-05-19 | 4.276 | 1,646,908 | -655 | 0.08% | 7,041,999 |
| 2011-05-17 | 2011-05-13 | 4.138 | 1,647,563 | -6,548 | 0.08% | 6,818,360 |
| 2011-05-13 | 2011-05-11 | 4.077 | 1,654,111 | -13,097 | 0.08% | 6,744,419 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,667,208 | +19,645 | 0.08% | 7,001,500 |
| 2011-04-29 | 2011-04-27 | 3.940 | 1,647,563 | -1,310 | 0.08% | 6,491,280 |
| 2011-04-28 | 2011-04-26 | 3.894 | 1,648,873 | +68,758 | 0.08% | 6,420,901 |
| 2011-04-27 | 2011-04-21 | 3.833 | 1,580,115 | +32,742 | 0.08% | 6,056,630 |
| 2011-04-18 | 2011-04-14 | 3.848 | 1,547,373 | -44,871,209 | 0.08% | 5,954,759 |
| 2011-03-25 | 2011-03-23 | 3.604 | 46,418,582 | +176,806 | 2.36% | 167,290,961 |
| 2011-03-24 | 2011-03-22 | 3.650 | 46,241,776 | +207,582 | 2.35% | 168,772,238 |
| 2011-03-22 | 2011-03-18 | 3.665 | 46,034,194 | +111,322 | 2.34% | 168,717,600 |
| 2011-03-21 | 2011-03-17 | 3.650 | 45,922,872 | +108,702 | 2.34% | 167,608,309 |
| 2011-03-18 | 2011-03-16 | 3.650 | 45,814,170 | +85,129 | 2.33% | 167,211,571 |
| 2011-03-17 | 2011-03-15 | 3.604 | 45,729,041 | +314,320 | 2.33% | 164,805,879 |
| 2011-03-15 | 2011-03-11 | 3.741 | 45,414,721 | +268,482 | 2.31% | 169,914,851 |
| 2011-03-14 | 2011-03-10 | 3.833 | 45,146,239 | +248,837 | 2.30% | 173,046,931 |
| 2011-03-07 | 2011-03-03 | 3.864 | 44,897,402 | -655 | 2.29% | 173,464,391 |
| 2011-03-01 | 2011-02-25 | 3.436 | 44,898,057 | +13,097 | 2.29% | 154,269,001 |
| 2011-02-25 | 2011-02-23 | 3.451 | 44,884,960 | +98,225 | 2.28% | 154,909,440 |
| 2011-02-15 | 2011-02-11 | 3.802 | 44,786,735 | -2,619 | 2.28% | 170,301,061 |
| 2011-01-03 | 2010-12-29 | 4.261 | 44,789,354 | -655 | 2.28% | 190,830,420 |
| 2010-12-14 | 2010-12-10 | 4.322 | 44,790,009 | +62,209 | 2.28% | 193,569,170 |
| 2010-12-06 | 2010-12-02 | 4.352 | 44,727,800 | +65,484 | 2.28% | 194,666,401 |
| 2010-12-03 | 2010-12-01 | 4.337 | 44,662,316 | +65,483 | 2.27% | 193,699,359 |
| 2010-12-02 | 2010-11-30 | 4.413 | 44,596,833 | +65,484 | 2.27% | 196,820,561 |
| 2010-12-01 | 2010-11-29 | 4.597 | 44,531,349 | +51,732 | 2.27% | 204,692,038 |
| 2010-11-30 | 2010-11-26 | 4.719 | 44,479,617 | +51,731 | 2.26% | 209,888,248 |
| 2010-11-29 | 2010-11-25 | 4.765 | 44,427,886 | +51,732 | 2.26% | 211,679,522 |
| 2010-11-26 | 2010-11-24 | 4.749 | 44,376,154 | +51,732 | 2.26% | 210,755,372 |
| 2010-11-25 | 2010-11-23 | 4.795 | 44,324,422 | +51,732 | 2.26% | 212,540,321 |
| 2010-11-24 | 2010-11-22 | 4.871 | 44,272,690 | +51,732 | 2.25% | 215,672,711 |
| 2010-11-15 | 2010-11-11 | 5.009 | 44,220,958 | -7,203 | 2.25% | 221,498,400 |
| 2010-11-12 | 2010-11-10 | 4.963 | 44,228,161 | -7,203 | 2.25% | 219,508,249 |
| 2010-11-09 | 2010-11-05 | 4.688 | 44,235,364 | +216,095 | 2.25% | 207,384,639 |
| 2010-11-03 | 2010-11-01 | 4.505 | 44,019,269 | -13,097 | 2.24% | 198,304,900 |
| 2010-11-02 | 2010-10-29 | 4.627 | 44,032,366 | -13,096 | 2.24% | 203,743,261 |
| 2010-10-28 | 2010-10-26 | 4.688 | 44,045,462 | -13,097 | 2.24% | 206,494,338 |
| 2010-10-26 | 2010-10-22 | 4.581 | 44,058,559 | -65,483 | 2.24% | 201,846,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 44,124,042 | -36,671 | 2.25% | 202,145,998 |
| 2010-10-22 | 2010-10-20 | 4.566 | 44,160,713 | -51,732 | 2.25% | 201,639,619 |
| 2010-10-21 | 2010-10-19 | 4.780 | 44,212,445 | -28,158 | 2.25% | 211,328,210 |
| 2010-10-20 | 2010-10-18 | 4.810 | 44,240,603 | -76,616 | 2.25% | 212,814,000 |
| 2010-10-18 | 2010-10-14 | 4.871 | 44,317,219 | +170,257 | 2.26% | 215,889,632 |
| 2010-10-15 | 2010-10-13 | 4.826 | 44,146,962 | +102,809 | 2.25% | 213,037,722 |
| 2010-10-14 | 2010-10-12 | 4.413 | 44,044,153 | +52,387 | 2.24% | 194,381,401 |
| 2010-10-11 | 2010-10-07 | 5.146 | 43,991,766 | 2.24% | 226,396,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy