History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,771,000 | +0 | 0.02% | 2,833,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,771,000 | +0 | 0.02% | 2,833,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,771,000 | +0 | 0.02% | 2,869,020 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,771,000 | +0 | 0.02% | 2,869,020 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,771,000 | +0 | 0.02% | 2,869,020 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,771,000 | +0 | 0.02% | 2,922,150 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,771,000 | +0 | 0.02% | 3,010,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,771,000 | +0 | 0.02% | 2,922,150 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,771,000 | +0 | 0.02% | 2,798,180 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,771,000 | -15,000 | 0.02% | 2,798,180 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,786,000 | +15,000 | 0.02% | 2,857,600 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,771,000 | -17,000 | 0.02% | 3,311,770 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,788,000 | +15,000 | 0.02% | 3,075,360 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,773,000 | -150,000 | 0.02% | 3,085,020 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,923,000 | +80,000 | 0.02% | 3,192,180 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,843,000 | -15,000 | 0.02% | 2,856,650 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,858,000 | +15,000 | 0.02% | 2,749,840 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,843,000 | -13,000 | 0.02% | 2,746,070 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,856,000 | +63,000 | 0.02% | 2,728,320 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,793,000 | +50,000 | 0.02% | 2,725,360 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,743,000 | +2,000 | 0.02% | 2,649,360 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,741,000 | -55,000 | 0.02% | 2,681,140 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,796,000 | +51,000 | 0.02% | 2,801,760 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,745,000 | +14,000 | 0.02% | 2,879,250 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,731,000 | -15,000 | 0.02% | 3,011,940 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,746,000 | +15,000 | 0.02% | 2,985,660 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,731,000 | +40,000 | 0.02% | 2,890,770 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,691,000 | +154,000 | 0.01% | 2,773,240 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,537,000 | -10,000 | 0.01% | 2,505,310 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,547,000 | -15,000 | 0.01% | 2,521,610 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,562,000 | +15,000 | 0.01% | 2,514,820 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,547,000 | +10,000 | 0.01% | 2,568,020 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,537,000 | +280,000 | 0.01% | 2,674,380 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,257,000 | +122,000 | 0.01% | 2,174,610 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,135,000 | -42,000 | 0.01% | 2,020,300 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,177,000 | -3,000 | 0.01% | 1,765,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,180,000 | +100,000 | 0.01% | 1,663,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,080,000 | -4,000 | 0.01% | 1,555,200 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,084,000 | +3,000 | 0.01% | 1,474,240 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,081,000 | -100,000 | 0.01% | 1,502,590 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,181,000 | +100,000 | 0.01% | 1,771,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,081,000 | +20,000 | 0.01% | 1,632,310 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,061,000 | +20,000 | 0.01% | 1,644,550 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,041,000 | -11,000 | 0.01% | 1,644,780 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,052,000 | -32,000 | 0.01% | 1,578,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,084,000 | +15,000 | 0.01% | 1,539,280 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,069,000 | +15,000 | 0.01% | 1,678,330 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,054,000 | -150,000 | 0.01% | 1,654,780 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,204,000 | -31,000 | 0.01% | 1,830,080 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,235,000 | +30,000 | 0.01% | 1,667,250 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,205,000 | +100,000 | 0.01% | 1,867,750 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,105,000 | -8,000 | 0.01% | 1,911,650 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,113,000 | +49,000 | 0.01% | 2,036,790 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,064,000 | +400,000 | 0.01% | 2,000,320 |
| 2025-03-18 | 2025-03-14 | 1.880 | 664,000 | -20,000 | 0.01% | 1,248,320 |
| 2025-03-17 | 2025-03-13 | 1.790 | 684,000 | -6,000 | 0.01% | 1,224,360 |
| 2025-03-14 | 2025-03-12 | 1.810 | 690,000 | +5,000 | 0.01% | 1,248,900 |
| 2025-03-12 | 2025-03-10 | 1.870 | 685,000 | +222,000 | 0.01% | 1,280,950 |
| 2025-03-11 | 2025-03-07 | 1.890 | 463,000 | +321,000 | 0.00% | 875,070 |
| 2025-03-10 | 2025-03-06 | 2.110 | 142,000 | -10,000 | 0.00% | 299,620 |
| 2025-03-07 | 2025-03-05 | 2.030 | 152,000 | -10,000 | 0.00% | 308,560 |
| 2025-03-06 | 2025-03-04 | 2.090 | 162,000 | +34,000 | 0.00% | 338,580 |
| 2025-03-05 | 2025-03-03 | 2.230 | 128,000 | -10,000 | 0.00% | 285,440 |
| 2025-03-04 | 2025-02-28 | 2.260 | 138,000 | -414,000 | 0.00% | 311,880 |
| 2025-03-03 | 2025-02-27 | 2.190 | 552,000 | +16,000 | 0.01% | 1,208,880 |
| 2025-02-28 | 2025-02-26 | 2.130 | 536,000 | -12,000 | 0.01% | 1,141,680 |
| 2025-02-27 | 2025-02-25 | 1.970 | 548,000 | -179,000 | 0.01% | 1,079,560 |
| 2025-02-26 | 2025-02-24 | 2.040 | 727,000 | -32,000 | 0.01% | 1,483,080 |
| 2025-02-25 | 2025-02-21 | 1.910 | 759,000 | +85,000 | 0.01% | 1,449,690 |
| 2025-02-20 | 2025-02-18 | 1.870 | 674,000 | +39,000 | 0.01% | 1,260,380 |
| 2025-02-19 | 2025-02-17 | 1.880 | 635,000 | +20,000 | 0.01% | 1,193,800 |
| 2025-02-18 | 2025-02-14 | 1.900 | 615,000 | +445,000 | 0.01% | 1,168,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 170,000 | +2,000 | 0.00% | 316,200 |
| 2025-02-14 | 2025-02-12 | 2.030 | 168,000 | -160,000 | 0.00% | 341,040 |
| 2025-02-12 | 2025-02-10 | 1.770 | 328,000 | +10,000 | 0.00% | 580,560 |
| 2025-02-11 | 2025-02-07 | 1.680 | 318,000 | +5,000 | 0.00% | 534,240 |
| 2025-02-06 | 2025-02-04 | 1.630 | 313,000 | +40,000 | 0.00% | 510,190 |
| 2025-02-04 | 2025-01-28 | 1.580 | 273,000 | -30,000 | 0.00% | 431,340 |
| 2025-02-03 | 2025-01-24 | 1.500 | 303,000 | +15,000 | 0.00% | 454,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 288,000 | +25,000 | 0.00% | 429,120 |
| 2025-01-24 | 2025-01-22 | 1.590 | 263,000 | +10,000 | 0.00% | 418,170 |
| 2025-01-23 | 2025-01-21 | 1.660 | 253,000 | -31,000 | 0.00% | 419,980 |
| 2025-01-22 | 2025-01-20 | 1.600 | 284,000 | -20,000 | 0.00% | 454,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 304,000 | -10,000 | 0.00% | 471,200 |
| 2025-01-20 | 2025-01-16 | 1.600 | 314,000 | +12,000 | 0.00% | 502,400 |
| 2025-01-17 | 2025-01-15 | 1.530 | 302,000 | +15,000 | 0.00% | 462,060 |
| 2025-01-16 | 2025-01-14 | 1.540 | 287,000 | +29,000 | 0.00% | 441,980 |
| 2025-01-15 | 2025-01-13 | 1.490 | 258,000 | -100,000 | 0.00% | 384,420 |
| 2025-01-14 | 2025-01-10 | 1.300 | 358,000 | +13,000 | 0.00% | 465,400 |
| 2025-01-13 | 2025-01-09 | 1.750 | 345,000 | +30,000 | 0.00% | 603,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 315,000 | +39,000 | 0.00% | 551,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 276,000 | +8,000 | 0.00% | 507,840 |
| 2025-01-08 | 2025-01-06 | 1.910 | 268,000 | +61,000 | 0.00% | 511,880 |
| 2025-01-07 | 2025-01-03 | 2.230 | 207,000 | -9,000 | 0.00% | 461,610 |
| 2024-12-30 | 2024-12-24 | 2.350 | 216,000 | +7,000 | 0.00% | 507,600 |
| 2024-12-27 | 2024-12-20 | 2.440 | 209,000 | +40,000 | 0.00% | 509,960 |
| 2024-12-23 | 2024-12-19 | 2.390 | 169,000 | +5,000 | 0.00% | 403,910 |
| 2024-12-20 | 2024-12-18 | 2.450 | 164,000 | +10,000 | 0.00% | 401,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 154,000 | +30,000 | 0.00% | 371,140 |
| 2024-12-18 | 2024-12-16 | 2.420 | 124,000 | +10,000 | 0.00% | 300,080 |
| 2024-12-17 | 2024-12-13 | 2.500 | 114,000 | +59,000 | 0.00% | 285,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 55,000 | -30,000 | 0.00% | 150,150 |
| 2024-12-13 | 2024-12-11 | 2.750 | 85,000 | -85,000 | 0.00% | 233,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 170,000 | -47,000 | 0.00% | 443,700 |
| 2024-12-11 | 2024-12-09 | 2.890 | 217,000 | +52,000 | 0.00% | 627,130 |
| 2024-12-10 | 2024-12-06 | 2.520 | 165,000 | +40,000 | 0.00% | 415,800 |
| 2024-12-09 | 2024-12-05 | 2.440 | 125,000 | +40,000 | 0.00% | 305,000 |
| 2024-12-06 | 2024-12-04 | 2.440 | 85,000 | +10,000 | 0.00% | 207,400 |
| 2024-12-05 | 2024-12-03 | 2.520 | 75,000 | -25,000 | 0.00% | 189,000 |
| 2024-12-04 | 2024-12-02 | 2.560 | 100,000 | -7,000 | 0.00% | 256,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 107,000 | -48,000 | 0.00% | 265,360 |
| 2024-12-02 | 2024-11-28 | 2.290 | 155,000 | -40,000 | 0.00% | 354,950 |
| 2024-11-29 | 2024-11-27 | 2.360 | 195,000 | +70,000 | 0.00% | 460,200 |
| 2024-11-28 | 2024-11-26 | 2.270 | 125,000 | +50,000 | 0.00% | 283,750 |
| 2024-11-27 | 2024-11-25 | 2.260 | 75,000 | +30,000 | 0.00% | 169,500 |
| 2024-11-26 | 2024-11-22 | 2.330 | 45,000 | -7,000 | 0.00% | 104,850 |
| 2024-11-25 | 2024-11-21 | 2.370 | 52,000 | +10,000 | 0.00% | 123,240 |
| 2024-11-22 | 2024-11-20 | 2.610 | 42,000 | -4,000 | 0.00% | 109,620 |
| 2024-11-21 | 2024-11-19 | 2.720 | 46,000 | +10,000 | 0.00% | 125,120 |
| 2024-11-20 | 2024-11-18 | 2.690 | 36,000 | -145,000 | 0.00% | 96,840 |
| 2024-11-19 | 2024-11-15 | 2.600 | 181,000 | +40,000 | 0.00% | 470,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 141,000 | -199,000 | 0.00% | 372,240 |
| 2024-11-15 | 2024-11-13 | 2.840 | 340,000 | +247,000 | 0.00% | 965,600 |
| 2024-11-14 | 2024-11-12 | 2.860 | 93,000 | -168,000 | 0.00% | 265,980 |
| 2024-11-13 | 2024-11-11 | 2.960 | 261,000 | +222,000 | 0.00% | 772,560 |
| 2024-11-12 | 2024-11-08 | 3.270 | 39,000 | -58,000 | 0.00% | 127,530 |
| 2024-11-11 | 2024-11-07 | 3.610 | 97,000 | +20,000 | 0.00% | 350,170 |
| 2024-11-08 | 2024-11-06 | 3.230 | 77,000 | +40,000 | 0.00% | 248,710 |
| 2024-11-07 | 2024-11-05 | 3.170 | 37,000 | -10,000 | 0.00% | 117,290 |
| 2024-11-06 | 2024-11-04 | 2.860 | 47,000 | -50,000 | 0.00% | 134,420 |
| 2024-11-04 | 2024-10-31 | 2.720 | 97,000 | -121,000 | 0.00% | 263,840 |
| 2024-10-30 | 2024-10-28 | 2.520 | 218,000 | +69,000 | 0.00% | 549,360 |
| 2024-10-29 | 2024-10-25 | 2.330 | 149,000 | +31,000 | 0.00% | 347,170 |
| 2024-10-28 | 2024-10-24 | 2.320 | 118,000 | +14,000 | 0.00% | 273,760 |
| 2024-10-25 | 2024-10-23 | 2.470 | 104,000 | +16,000 | 0.00% | 256,880 |
| 2024-10-22 | 2024-10-18 | 2.410 | 88,000 | -213,000 | 0.00% | 212,080 |
| 2024-10-21 | 2024-10-17 | 2.240 | 301,000 | +234,000 | 0.00% | 674,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 67,000 | -464,000 | 0.00% | 206,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 531,000 | +56,000 | 0.01% | 1,168,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 475,000 | +350,000 | 0.01% | 1,187,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 125,000 | -642,000 | 0.00% | 330,000 |
| 2024-10-14 | 2024-10-09 | 2.250 | 767,000 | +610,000 | 0.01% | 1,725,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 157,000 | -219,000 | 0.00% | 367,380 |
| 2024-10-09 | 2024-10-07 | 3.720 | 376,000 | +290,000 | 0.00% | 1,398,720 |
| 2024-10-08 | 2024-10-04 | 3.520 | 86,000 | +50,000 | 0.00% | 302,720 |
| 2024-10-07 | 2024-10-03 | 3.630 | 36,000 | -130,000 | 0.00% | 130,680 |
| 2024-10-04 | 2024-10-02 | 4.600 | 166,000 | -361,000 | 0.00% | 763,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 527,000 | -580,000 | 0.01% | 1,380,740 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,107,000 | -20,000 | 0.01% | 1,870,830 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,127,000 | -90,000 | 0.01% | 1,701,770 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,217,000 | -550,000 | 0.01% | 1,448,230 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,767,000 | +50,000 | 0.02% | 2,067,390 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,717,000 | +100,000 | 0.02% | 1,785,680 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,617,000 | -297,000 | 0.02% | 1,568,490 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,914,000 | +16,000 | 0.02% | 1,856,580 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,898,000 | +20,000 | 0.02% | 1,822,080 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,878,000 | -50,000 | 0.02% | 2,009,460 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,928,000 | +75,000 | 0.02% | 2,120,800 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,853,000 | +25,000 | 0.02% | 2,130,950 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,828,000 | +20,000 | 0.02% | 1,901,120 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,808,000 | +300,000 | 0.02% | 2,151,520 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,508,000 | -300,000 | 0.02% | 1,809,600 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,808,000 | +200,000 | 0.02% | 2,205,760 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,608,000 | +100,000 | 0.02% | 1,897,440 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,508,000 | +200,000 | 0.02% | 1,779,440 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,308,000 | +700,000 | 0.02% | 1,687,320 |
| 2024-06-06 | 2024-06-04 | 1.530 | 608,000 | +200,000 | 0.01% | 930,240 |
| 2024-05-31 | 2024-05-29 | 1.490 | 408,000 | +20,000 | 0.00% | 607,920 |
| 2024-05-30 | 2024-05-28 | 1.510 | 388,000 | +100,000 | 0.00% | 585,880 |
| 2024-05-24 | 2024-05-22 | 1.740 | 288,000 | -20,000 | 0.00% | 501,120 |
| 2024-05-22 | 2024-05-20 | 1.780 | 308,000 | -80,000 | 0.00% | 548,240 |
| 2024-05-21 | 2024-05-17 | 1.850 | 388,000 | +70,000 | 0.00% | 717,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 318,000 | -10,000 | 0.00% | 467,460 |
| 2024-05-03 | 2024-04-30 | 1.390 | 328,000 | -50,000 | 0.00% | 455,920 |
| 2024-05-02 | 2024-04-29 | 1.450 | 378,000 | -1,000 | 0.00% | 548,100 |
| 2024-04-30 | 2024-04-26 | 1.130 | 379,000 | +40,000 | 0.00% | 428,270 |
| 2024-04-02 | 2024-03-27 | 1.110 | 339,000 | -15,000 | 0.00% | 376,290 |
| 2024-03-27 | 2024-03-25 | 1.140 | 354,000 | +15,000 | 0.00% | 403,560 |
| 2024-03-07 | 2024-03-05 | 1.160 | 339,000 | -100,000 | 0.00% | 393,240 |
| 2024-03-06 | 2024-03-04 | 1.180 | 439,000 | +50,000 | 0.01% | 518,020 |
| 2024-02-20 | 2024-02-16 | 1.290 | 389,000 | -50,000 | 0.00% | 501,810 |
| 2024-02-15 | 2024-02-09 | 1.160 | 439,000 | +50,000 | 0.01% | 509,240 |
| 2024-02-07 | 2024-02-05 | 1.090 | 389,000 | +50,000 | 0.00% | 424,010 |
| 2024-02-01 | 2024-01-30 | 1.170 | 339,000 | -12,000 | 0.00% | 396,630 |
| 2024-01-31 | 2024-01-29 | 1.260 | 351,000 | -40,000 | 0.00% | 442,260 |
| 2024-01-29 | 2024-01-25 | 1.290 | 391,000 | -38,000 | 0.00% | 504,390 |
| 2024-01-24 | 2024-01-22 | 1.050 | 429,000 | +21,000 | 0.01% | 450,450 |
| 2024-01-19 | 2024-01-17 | 1.140 | 408,000 | +80,000 | 0.00% | 465,120 |
| 2024-01-02 | 2023-12-28 | 1.490 | 328,000 | -30,000 | 0.00% | 488,720 |
| 2023-12-21 | 2023-12-19 | 1.370 | 358,000 | +50,000 | 0.00% | 490,460 |
| 2023-12-20 | 2023-12-18 | 1.550 | 308,000 | -60,000 | 0.00% | 477,400 |
| 2023-12-19 | 2023-12-15 | 1.570 | 368,000 | +28,000 | 0.00% | 577,760 |
| 2023-12-18 | 2023-12-14 | 1.350 | 340,000 | -3,000 | 0.00% | 459,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 343,000 | +45,000 | 0.00% | 445,900 |
| 2023-12-14 | 2023-12-12 | 1.530 | 298,000 | +10,000 | 0.00% | 455,940 |
| 2023-12-12 | 2023-12-08 | 1.790 | 288,000 | +1,000 | 0.00% | 515,520 |
| 2023-11-17 | 2023-11-15 | 2.300 | 287,000 | -30,000 | 0.01% | 660,100 |
| 2023-11-16 | 2023-11-14 | 2.070 | 317,000 | +10,000 | 0.01% | 656,190 |
| 2023-11-13 | 2023-11-09 | 2.080 | 307,000 | -6,000 | 0.01% | 638,560 |
| 2023-10-26 | 2023-10-24 | 1.720 | 313,000 | +20,000 | 0.01% | 538,360 |
| 2023-10-16 | 2023-10-12 | 2.080 | 293,000 | -5,000 | 0.01% | 609,440 |
| 2023-10-13 | 2023-10-11 | 2.100 | 298,000 | +10,000 | 0.01% | 625,800 |
| 2023-10-11 | 2023-10-09 | 2.220 | 288,000 | -10,000 | 0.01% | 639,360 |
| 2023-10-10 | 2023-10-06 | 2.410 | 298,000 | +10,000 | 0.01% | 718,180 |
| 2023-10-05 | 2023-10-03 | 2.010 | 288,000 | +1,000 | 0.01% | 578,880 |
| 2023-09-19 | 2023-09-15 | 2.620 | 287,000 | -10,000 | 0.01% | 751,940 |
| 2023-09-18 | 2023-09-14 | 2.690 | 297,000 | -100,000 | 0.01% | 798,930 |
| 2023-09-15 | 2023-09-13 | 2.950 | 397,000 | +10,000 | 0.01% | 1,171,150 |
| 2023-09-14 | 2023-09-12 | 2.840 | 387,000 | +10,000 | 0.01% | 1,099,080 |
| 2023-09-13 | 2023-09-11 | 3.070 | 377,000 | +60,000 | 0.01% | 1,157,390 |
| 2023-09-12 | 2023-09-07 | 2.480 | 317,000 | -84,000 | 0.01% | 786,160 |
| 2023-09-11 | 2023-09-06 | 2.660 | 401,000 | -20,000 | 0.01% | 1,066,660 |
| 2023-09-07 | 2023-09-05 | 1.580 | 421,000 | +82,000 | 0.01% | 665,180 |
| 2023-09-06 | 2023-09-04 | 1.260 | 339,000 | +51,000 | 0.01% | 427,140 |
| 2023-08-31 | 2023-08-29 | 0.980 | 288,000 | -33,000 | 0.01% | 282,240 |
| 2023-08-25 | 2023-08-23 | 0.880 | 321,000 | +33,000 | 0.01% | 282,480 |
| 2023-08-24 | 2023-08-22 | 1.000 | 288,000 | -26,000 | 0.01% | 288,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 314,000 | +26,000 | 0.01% | 304,580 |
| 2023-06-14 | 2023-06-12 | 1.420 | 288,000 | -10,000 | 0.01% | 408,960 |
| 2023-06-13 | 2023-06-09 | 1.560 | 298,000 | -10,000 | 0.01% | 464,880 |
| 2023-06-01 | 2023-05-30 | 1.270 | 308,000 | -23,000 | 0.01% | 391,160 |
| 2023-05-30 | 2023-05-25 | 1.160 | 331,000 | -30,000 | 0.01% | 383,960 |
| 2023-05-29 | 2023-05-24 | 1.190 | 361,000 | +27,000 | 0.01% | 429,590 |
| 2023-05-25 | 2023-05-23 | 1.260 | 334,000 | +10,000 | 0.01% | 420,840 |
| 2023-05-24 | 2023-05-22 | 1.360 | 324,000 | +8,000 | 0.01% | 440,640 |
| 2023-05-23 | 2023-05-19 | 1.360 | 316,000 | +11,000 | 0.01% | 429,760 |
| 2023-05-22 | 2023-05-18 | 1.480 | 305,000 | +7,000 | 0.01% | 451,400 |
| 2023-05-19 | 2023-05-17 | 1.490 | 298,000 | -2,000 | 0.01% | 444,020 |
| 2023-05-16 | 2023-05-12 | 1.570 | 300,000 | -2,000 | 0.01% | 471,000 |
| 2023-05-11 | 2023-05-09 | 1.750 | 302,000 | -60,000 | 0.01% | 528,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 362,000 | -26,000 | 0.01% | 629,880 |
| 2023-05-09 | 2023-05-05 | 1.860 | 388,000 | +66,000 | 0.01% | 721,680 |
| 2023-05-03 | 2023-04-28 | 1.640 | 322,000 | -13,000 | 0.01% | 528,080 |
| 2023-04-28 | 2023-04-26 | 1.670 | 335,000 | -4,000 | 0.01% | 559,450 |
| 2023-04-26 | 2023-04-24 | 1.780 | 339,000 | +10,000 | 0.01% | 603,420 |
| 2023-04-25 | 2023-04-21 | 1.880 | 329,000 | +12,000 | 0.01% | 618,520 |
| 2023-04-24 | 2023-04-20 | 1.780 | 317,000 | -25,000 | 0.01% | 564,260 |
| 2023-04-21 | 2023-04-19 | 1.820 | 342,000 | -6,000 | 0.01% | 622,440 |
| 2023-04-20 | 2023-04-18 | 1.900 | 348,000 | -17,000 | 0.01% | 661,200 |
| 2023-04-19 | 2023-04-17 | 1.970 | 365,000 | +34,000 | 0.01% | 719,050 |
| 2023-04-18 | 2023-04-14 | 1.890 | 331,000 | +20,000 | 0.01% | 625,590 |
| 2023-04-17 | 2023-04-13 | 2.040 | 311,000 | +20,000 | 0.01% | 634,440 |
| 2022-04-04 | 2022-03-31 | 4.580 | 291,000 | +4,000 | 0.01% | 1,332,780 |
| 2022-04-01 | 2022-03-30 | 4.830 | 287,000 | -24,000 | 0.01% | 1,386,210 |
| 2022-03-31 | 2022-03-29 | 4.080 | 311,000 | +12,000 | 0.01% | 1,268,880 |
| 2022-03-30 | 2022-03-28 | 4.940 | 299,000 | -5,000 | 0.01% | 1,477,060 |
| 2022-03-29 | 2022-03-25 | 5.080 | 304,000 | -6,000 | 0.01% | 1,544,320 |
| 2022-03-28 | 2022-03-24 | 5.000 | 310,000 | +16,000 | 0.01% | 1,550,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 294,000 | +2,000 | 0.01% | 1,764,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 292,000 | -5,000 | 0.01% | 1,810,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 297,000 | +11,000 | 0.01% | 1,784,970 |
| 2022-03-22 | 2022-03-18 | 6.320 | 286,000 | -30,000 | 0.01% | 1,807,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 316,000 | +16,000 | 0.01% | 1,975,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 300,000 | +5,000 | 0.01% | 1,179,000 |
| 2022-03-17 | 2022-03-15 | 3.670 | 295,000 | -4,000 | 0.01% | 1,082,650 |
| 2022-03-16 | 2022-03-14 | 4.440 | 299,000 | +8,000 | 0.01% | 1,327,560 |
| 2022-03-15 | 2022-03-11 | 5.570 | 291,000 | -1,000 | 0.01% | 1,620,870 |
| 2022-03-11 | 2022-03-09 | 5.710 | 292,000 | -11,000 | 0.01% | 1,667,320 |
| 2022-03-10 | 2022-03-08 | 5.920 | 303,000 | +5,000 | 0.01% | 1,793,760 |
| 2022-03-09 | 2022-03-07 | 6.340 | 298,000 | -10,000 | 0.01% | 1,889,320 |
| 2022-03-08 | 2022-03-04 | 6.360 | 308,000 | +3,000 | 0.01% | 1,958,880 |
| 2022-03-07 | 2022-03-03 | 6.850 | 305,000 | -1,000 | 0.01% | 2,089,250 |
| 2022-03-03 | 2022-03-01 | 7.070 | 306,000 | -8,000 | 0.01% | 2,163,420 |
| 2022-03-02 | 2022-02-28 | 6.400 | 314,000 | -1,000 | 0.01% | 2,009,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 315,000 | +3,000 | 0.01% | 2,409,750 |
| 2022-02-28 | 2022-02-24 | 8.080 | 312,000 | +6,000 | 0.01% | 2,520,960 |
| 2022-02-25 | 2022-02-23 | 8.850 | 306,000 | +5,000 | 0.01% | 2,708,100 |
| 2022-02-24 | 2022-02-22 | 8.950 | 301,000 | -5,000 | 0.01% | 2,693,950 |
| 2022-02-23 | 2022-02-21 | 8.920 | 306,000 | +11,000 | 0.01% | 2,729,520 |
| 2022-02-22 | 2022-02-18 | 9.790 | 295,000 | -8,000 | 0.01% | 2,888,050 |
| 2022-02-21 | 2022-02-17 | 9.300 | 303,000 | +3,000 | 0.01% | 2,817,900 |
| 2022-02-16 | 2022-02-14 | 9.680 | 300,000 | +14,000 | 0.01% | 2,904,000 |
| 2022-02-14 | 2022-02-10 | 10.720 | 286,000 | -11,000 | 0.01% | 3,065,920 |
| 2022-02-11 | 2022-02-09 | 9.660 | 297,000 | -1,000 | 0.01% | 2,869,020 |
| 2022-02-10 | 2022-02-08 | 9.450 | 298,000 | +1,000 | 0.01% | 2,816,100 |
| 2022-02-09 | 2022-02-07 | 9.700 | 297,000 | -5,000 | 0.01% | 2,880,900 |
| 2022-02-08 | 2022-02-04 | 9.630 | 302,000 | +3,000 | 0.01% | 2,908,260 |
| 2022-02-07 | 2022-01-31 | 9.570 | 299,000 | +1,000 | 0.01% | 2,861,430 |
| 2022-02-04 | 2022-01-27 | 9.840 | 298,000 | +4,000 | 0.01% | 2,932,320 |
| 2022-01-28 | 2022-01-26 | 10.240 | 294,000 | +1,000 | 0.01% | 3,010,560 |
| 2022-01-26 | 2022-01-24 | 10.760 | 293,000 | +7,000 | 0.01% | 3,152,680 |
| 2022-01-24 | 2022-01-20 | 10.900 | 286,000 | -13,000 | 0.01% | 3,117,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 299,000 | -5,000 | 0.01% | 2,828,540 |
| 2022-01-20 | 2022-01-18 | 8.790 | 304,000 | +3,000 | 0.01% | 2,672,160 |
| 2022-01-19 | 2022-01-17 | 8.720 | 301,000 | +1,000 | 0.01% | 2,624,720 |
| 2022-01-18 | 2022-01-14 | 9.180 | 300,000 | -1,000 | 0.01% | 2,754,000 |
| 2022-01-17 | 2022-01-13 | 9.130 | 301,000 | +13,000 | 0.01% | 2,748,130 |
| 2022-01-14 | 2022-01-12 | 11.800 | 288,000 | +2,000 | 0.01% | 3,398,400 |
| 2022-01-11 | 2022-01-07 | 10.720 | 286,000 | -3,000 | 0.01% | 3,065,920 |
| 2022-01-10 | 2022-01-06 | 10.300 | 289,000 | +3,000 | 0.01% | 2,976,700 |
| 2022-01-06 | 2022-01-04 | 11.260 | 286,000 | -6,000 | 0.01% | 3,220,360 |
| 2022-01-05 | 2022-01-03 | 10.660 | 292,000 | +6,000 | 0.01% | 3,112,720 |
| 2022-01-04 | 2021-12-31 | 11.780 | 286,000 | -1,000 | 0.01% | 3,369,080 |
| 2021-12-30 | 2021-12-28 | 11.960 | 287,000 | -3,000 | 0.01% | 3,432,520 |
| 2021-12-29 | 2021-12-24 | 11.180 | 290,000 | +3,000 | 0.01% | 3,242,200 |
| 2021-12-28 | 2021-12-22 | 11.500 | 287,000 | -3,000 | 0.01% | 3,300,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 290,000 | -3,000 | 0.01% | 3,329,200 |
| 2021-12-22 | 2021-12-20 | 10.480 | 293,000 | +5,000 | 0.01% | 3,070,640 |
| 2021-12-20 | 2021-12-16 | 12.560 | 288,000 | -3,000 | 0.01% | 3,617,280 |
| 2021-12-16 | 2021-12-14 | 12.360 | 291,000 | +1,000 | 0.01% | 3,596,760 |
| 2021-12-15 | 2021-12-13 | 14.180 | 290,000 | +4,000 | 0.01% | 4,112,200 |
| 2021-12-06 | 2021-12-02 | 13.180 | 286,000 | -6,000 | 0.01% | 3,769,480 |
| 2021-12-03 | 2021-12-01 | 12.560 | 292,000 | +6,000 | 0.01% | 3,667,520 |
| 2021-12-01 | 2021-11-29 | 14.040 | 286,000 | -4,000 | 0.01% | 4,015,440 |
| 2021-11-30 | 2021-11-26 | 14.140 | 290,000 | -3,000 | 0.01% | 4,100,600 |
| 2021-11-26 | 2021-11-24 | 14.420 | 293,000 | +2,000 | 0.01% | 4,225,060 |
| 2021-11-25 | 2021-11-23 | 15.020 | 291,000 | -7,000 | 0.01% | 4,370,820 |
| 2021-11-24 | 2021-11-22 | 14.620 | 298,000 | +2,000 | 0.01% | 4,356,760 |
| 2021-11-23 | 2021-11-19 | 15.400 | 296,000 | +8,000 | 0.01% | 4,558,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 288,000 | +1,000 | 0.01% | 4,072,320 |
| 2021-11-19 | 2021-11-17 | 14.640 | 287,000 | +1,000 | 0.01% | 4,201,680 |
| 2021-11-02 | 2021-10-29 | 16.760 | 286,000 | -3,000 | 0.01% | 4,793,360 |
| 2021-10-26 | 2021-10-22 | 19.680 | 289,000 | -1,000 | 0.01% | 5,687,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 290,000 | -1,000 | 0.01% | 5,266,400 |
| 2021-10-12 | 2021-10-08 | 14.900 | 291,000 | -1,000 | 0.01% | 4,335,900 |
| 2021-10-11 | 2021-10-07 | 15.280 | 292,000 | +1,000 | 0.01% | 4,461,760 |
| 2021-09-30 | 2021-09-28 | 14.880 | 291,000 | -5,000 | 0.01% | 4,330,080 |
| 2021-09-27 | 2021-09-23 | 15.360 | 296,000 | +10,000 | 0.01% | 4,546,560 |
| 2021-09-24 | 2021-09-21 | 14.080 | 286,000 | -5,000 | 0.01% | 4,026,880 |
| 2021-09-23 | 2021-09-20 | 12.980 | 291,000 | +5,000 | 0.01% | 3,777,180 |
| 2021-08-27 | 2021-08-25 | 19.640 | 286,000 | -1,000 | 0.01% | 5,617,040 |
| 2021-08-11 | 2021-08-09 | 23.739 | 287,000 | +25,856 | 0.01% | 6,812,982 |
| 2021-08-06 | 2021-08-04 | 22.585 | 261,144 | +910 | 0.01% | 5,897,847 |
| 2021-07-26 | 2021-07-22 | 26.486 | 260,234 | -1,820 | 0.01% | 6,892,594 |
| 2021-07-23 | 2021-07-21 | 25.332 | 262,054 | -3,640 | 0.01% | 6,638,399 |
| 2021-07-22 | 2021-07-20 | 24.673 | 265,694 | +5,460 | 0.01% | 6,555,408 |
| 2021-07-16 | 2021-07-14 | 26.486 | 260,234 | -4,550 | 0.01% | 6,892,594 |
| 2021-07-06 | 2021-07-02 | 29.234 | 264,784 | -4,549 | 0.01% | 7,740,606 |
| 2021-07-05 | 2021-06-30 | 29.289 | 269,333 | +4,549 | 0.01% | 7,888,390 |
| 2021-06-23 | 2021-06-21 | 30.168 | 264,784 | -1,820 | 0.01% | 7,987,957 |
| 2021-06-22 | 2021-06-18 | 29.948 | 266,604 | +1,820 | 0.01% | 7,984,262 |
| 2021-06-10 | 2021-06-08 | 31.926 | 264,784 | -2,730 | 0.01% | 8,453,557 |
| 2021-06-09 | 2021-06-07 | 31.597 | 267,514 | +1,820 | 0.01% | 8,452,515 |
| 2021-05-20 | 2021-05-17 | 31.706 | 265,694 | +910 | 0.01% | 8,424,210 |
| 2021-04-15 | 2021-04-13 | 34.344 | 264,784 | -910 | 0.01% | 9,093,757 |
| 2021-04-01 | 2021-03-30 | 37.092 | 265,694 | -1,820 | 0.01% | 9,855,011 |
| 2021-03-31 | 2021-03-29 | 36.707 | 267,514 | +1,820 | 0.01% | 9,819,618 |
| 2021-03-16 | 2021-03-12 | 35.608 | 265,694 | -2,729 | 0.01% | 9,460,811 |
| 2021-03-09 | 2021-03-05 | 34.564 | 268,423 | -1,820 | 0.01% | 9,277,735 |
| 2021-03-01 | 2021-02-25 | 37.256 | 270,243 | +910 | 0.01% | 10,068,291 |
| 2021-02-24 | 2021-02-22 | 33.520 | 269,333 | +8,189 | 0.01% | 9,027,989 |
| 2021-02-01 | 2021-01-28 | 32.641 | 261,144 | -1,820 | 0.01% | 8,523,895 |
| 2021-01-22 | 2021-01-20 | 37.147 | 262,964 | -4,550 | 0.01% | 9,768,201 |
| 2021-01-15 | 2021-01-13 | 33.685 | 267,514 | -909 | 0.01% | 9,011,116 |
| 2021-01-07 | 2021-01-05 | 30.607 | 268,423 | +10,009 | 0.01% | 8,215,737 |
| 2021-01-06 | 2021-01-04 | 29.783 | 258,414 | +1,819 | 0.01% | 7,696,388 |
| 2020-12-11 | 2020-12-09 | 30.607 | 256,595 | -2,729 | 0.01% | 7,853,712 |
| 2020-12-04 | 2020-12-02 | 32.421 | 259,324 | +2,729 | 0.01% | 8,407,489 |
| 2020-12-02 | 2020-11-30 | 32.641 | 256,595 | +910 | 0.01% | 8,375,413 |
| 2020-11-12 | 2020-11-10 | 34.674 | 255,685 | -910 | 0.01% | 8,865,561 |
| 2020-11-10 | 2020-11-06 | 35.333 | 256,595 | -1,819 | 0.01% | 9,066,314 |
| 2020-11-03 | 2020-10-30 | 31.934 | 258,414 | +4,068 | 0.01% | 8,252,298 |
| 2020-10-19 | 2020-10-15 | 32.828 | 254,346 | -2,687 | 0.01% | 8,349,588 |
| 2020-09-29 | 2020-09-25 | 32.325 | 257,033 | +5,373 | 0.01% | 8,308,646 |
| 2020-09-28 | 2020-09-24 | 34.112 | 251,660 | -3,582 | 0.01% | 8,584,564 |
| 2020-09-23 | 2020-09-21 | 35.061 | 255,242 | -1,791 | 0.01% | 8,949,002 |
| 2020-09-21 | 2020-09-17 | 35.507 | 257,033 | -1,791 | 0.01% | 9,126,596 |
| 2020-09-17 | 2020-09-15 | 36.289 | 258,824 | +1,791 | 0.01% | 9,392,490 |
| 2020-09-02 | 2020-08-31 | 36.401 | 257,033 | +3,582 | 0.01% | 9,356,196 |
| 2020-08-27 | 2020-08-25 | 37.629 | 253,451 | +8,956 | 0.01% | 9,537,109 |
| 2020-08-21 | 2020-08-19 | 39.974 | 244,495 | +1,791 | 0.01% | 9,773,404 |
| 2020-08-20 | 2020-08-18 | 40.253 | 242,704 | -5,373 | 0.01% | 9,769,560 |
| 2020-08-19 | 2020-08-17 | 40.755 | 248,077 | +6,269 | 0.01% | 10,110,490 |
| 2020-08-18 | 2020-08-14 | 40.979 | 241,808 | -1,791 | 0.01% | 9,908,994 |
| 2020-08-12 | 2020-08-10 | 40.979 | 243,599 | -1,791 | 0.01% | 9,982,387 |
| 2020-08-10 | 2020-08-06 | 39.025 | 245,390 | -5,374 | 0.01% | 9,576,281 |
| 2020-08-06 | 2020-08-04 | 39.695 | 250,764 | -5,374 | 0.01% | 9,954,000 |
| 2020-08-05 | 2020-08-03 | 39.527 | 256,138 | +3,583 | 0.01% | 10,124,419 |
| 2020-08-04 | 2020-07-31 | 40.755 | 252,555 | -10,747 | 0.01% | 10,292,993 |
| 2020-07-27 | 2020-07-23 | 40.867 | 263,302 | -3,583 | 0.01% | 10,760,391 |
| 2020-07-06 | 2020-07-02 | 41.481 | 266,885 | -2,686 | 0.01% | 11,070,718 |
| 2020-06-29 | 2020-06-24 | 37.685 | 269,571 | +8,060 | 0.01% | 10,158,738 |
| 2020-06-26 | 2020-06-23 | 37.796 | 261,511 | +4,478 | 0.01% | 9,884,198 |
| 2020-06-24 | 2020-06-22 | 38.466 | 257,033 | +2,687 | 0.01% | 9,887,146 |
| 2020-06-22 | 2020-06-18 | 38.355 | 254,346 | -1,792 | 0.01% | 9,755,386 |
| 2020-06-19 | 2020-06-17 | 37.741 | 256,138 | -5,373 | 0.01% | 9,666,818 |
| 2020-06-09 | 2020-06-05 | 40.085 | 261,511 | -801 | 0.01% | 10,482,798 |
| 2020-06-04 | 2020-06-02 | 38.634 | 262,312 | -19,703 | 0.01% | 10,134,144 |
| 2020-06-03 | 2020-06-01 | 37.741 | 282,015 | +19,703 | 0.01% | 10,643,433 |
| 2020-06-01 | 2020-05-28 | 37.037 | 262,312 | +10,832 | 0.01% | 9,715,223 |
| 2020-05-28 | 2020-05-26 | 37.852 | 251,480 | -1,717 | 0.01% | 9,519,066 |
| 2020-05-27 | 2020-05-25 | 37.037 | 253,197 | +344 | 0.01% | 9,377,632 |
| 2020-05-26 | 2020-05-22 | 36.163 | 252,853 | +1,717 | 0.01% | 9,144,021 |
| 2020-05-22 | 2020-05-20 | 38.318 | 251,136 | +6,869 | 0.01% | 9,623,042 |
| 2020-05-21 | 2020-05-19 | 39.424 | 244,267 | +3,434 | 0.01% | 9,630,104 |
| 2020-05-15 | 2020-05-13 | 39.192 | 240,833 | -12,879 | 0.01% | 9,438,622 |
| 2020-05-14 | 2020-05-12 | 38.842 | 253,712 | +3,434 | 0.01% | 9,854,722 |
| 2020-05-13 | 2020-05-11 | 40.647 | 250,278 | +12,879 | 0.01% | 10,173,154 |
| 2020-03-27 | 2020-03-25 | 43.501 | 237,399 | +5,152 | 0.01% | 10,327,067 |
| 2020-03-02 | 2020-02-27 | 50.664 | 232,247 | +16,313 | 0.01% | 11,766,489 |
| 2020-02-26 | 2020-02-24 | 47.985 | 215,934 | +189 | 0.01% | 10,361,575 |
| 2020-02-18 | 2020-02-14 | 52.585 | 215,745 | -343 | 0.01% | 11,345,039 |
| 2020-02-17 | 2020-02-13 | 51.188 | 216,088 | -6,010 | 0.01% | 11,061,067 |
| 2020-02-13 | 2020-02-11 | 49.790 | 222,098 | +6,010 | 0.01% | 11,058,298 |
| 2020-02-06 | 2020-02-04 | 46.529 | 216,088 | +70 | 0.01% | 10,054,372 |
| 2019-12-27 | 2019-12-20 | 51.945 | 216,018 | +378 | 0.01% | 11,221,019 |
| 2019-10-31 | 2019-10-29 | 42.162 | 215,640 | -277 | 0.01% | 9,091,706 |
| 2019-09-27 | 2019-09-25 | 36.687 | 215,917 | +150 | 0.01% | 7,921,454 |
| 2019-08-26 | 2019-08-22 | 39.483 | 215,767 | -157 | 0.01% | 8,519,071 |
| 2019-08-09 | 2019-08-07 | 37.969 | 215,924 | +110 | 0.01% | 8,198,342 |
| 2019-06-06 | 2019-06-04 | 39.886 | 215,814 | +5,962 | 0.01% | 8,607,904 |
| 2019-06-05 | 2019-06-03 | 39.347 | 209,852 | -81 | 0.01% | 8,256,996 |
| 2019-06-03 | 2019-05-30 | 39.946 | 209,933 | -8,348 | 0.01% | 8,385,908 |
| 2019-05-28 | 2019-05-24 | 39.167 | 218,281 | +8,348 | 0.01% | 8,549,432 |
| 2019-05-03 | 2019-04-30 | 48.450 | 209,933 | +172 | 0.01% | 10,171,214 |
| 2019-04-25 | 2019-04-23 | 48.031 | 209,761 | +205 | 0.01% | 10,074,945 |
| 2019-04-03 | 2019-04-01 | 47.911 | 209,556 | -250 | 0.01% | 10,039,999 |
| 2019-03-22 | 2019-03-20 | 46.054 | 209,806 | -167 | 0.01% | 9,662,462 |
| 2019-03-08 | 2019-03-06 | 43.419 | 209,973 | -56 | 0.01% | 9,116,855 |
| 2019-03-07 | 2019-03-05 | 43.539 | 210,029 | -83,488 | 0.01% | 9,144,443 |
| 2019-03-06 | 2019-03-04 | 42.701 | 293,517 | -4,174 | 0.01% | 12,533,327 |
| 2019-02-15 | 2019-02-13 | 38.748 | 297,691 | +389 | 0.01% | 11,534,893 |
| 2018-12-18 | 2018-12-14 | 32.699 | 297,302 | -835 | 0.01% | 9,721,517 |
| 2018-12-03 | 2018-11-29 | 29.824 | 298,137 | -4,175 | 0.01% | 8,891,782 |
| 2018-11-06 | 2018-11-02 | 28.746 | 302,312 | +4,175 | 0.01% | 8,690,409 |
| 2018-10-25 | 2018-10-23 | 23.955 | 298,137 | +41,744 | 0.01% | 7,141,993 |
| 2018-10-10 | 2018-10-08 | 26.291 | 256,393 | -8,349 | 0.01% | 6,740,844 |
| 2018-09-07 | 2018-09-05 | 28.926 | 264,742 | +4,175 | 0.01% | 7,657,968 |
| 2018-08-30 | 2018-08-28 | 30.902 | 260,567 | +4,174 | 0.01% | 8,052,165 |
| 2018-08-15 | 2018-08-13 | 30.064 | 256,393 | -33,395 | 0.01% | 7,708,208 |
| 2018-08-14 | 2018-08-10 | 31.262 | 289,788 | +33,395 | 0.01% | 9,059,296 |
| 2018-08-13 | 2018-08-09 | 29.645 | 256,393 | +4,174 | 0.01% | 7,600,723 |
| 2018-07-18 | 2018-07-16 | 31.441 | 252,219 | +1,670 | 0.01% | 7,930,137 |
| 2018-06-14 | 2018-06-12 | 40.384 | 250,549 | +4,578 | 0.01% | 10,118,187 |
| 2018-05-29 | 2018-05-25 | 39.103 | 245,971 | +820 | 0.01% | 9,618,204 |
| 2018-05-28 | 2018-05-24 | 39.896 | 245,151 | -8,197 | 0.01% | 9,780,554 |
| 2018-05-18 | 2018-05-16 | 41.848 | 253,348 | +81,963 | 0.01% | 10,602,143 |
| 2018-05-17 | 2018-05-15 | 42.702 | 171,385 | -77,865 | 0.00% | 7,318,514 |
| 2018-05-15 | 2018-05-11 | 42.580 | 249,250 | +81,963 | 0.01% | 10,613,109 |
| 2018-05-10 | 2018-05-08 | 42.153 | 167,287 | -73,766 | 0.00% | 7,051,675 |
| 2018-05-07 | 2018-05-03 | 41.299 | 241,053 | +81,963 | 0.01% | 9,955,275 |
| 2018-05-04 | 2018-05-02 | 42.702 | 159,090 | -81,963 | 0.00% | 6,793,491 |
| 2018-04-30 | 2018-04-26 | 41.543 | 241,053 | +81,143 | 0.01% | 10,014,095 |
| 2018-04-27 | 2018-04-25 | 42.092 | 159,910 | +820 | 0.00% | 6,730,956 |
| 2018-04-23 | 2018-04-19 | 40.323 | 159,090 | -81,963 | 0.00% | 6,414,996 |
| 2018-04-20 | 2018-04-18 | 39.896 | 241,053 | +81,963 | 0.01% | 9,617,060 |
| 2018-04-18 | 2018-04-16 | 41.421 | 159,090 | -820 | 0.00% | 6,589,686 |
| 2018-04-16 | 2018-04-12 | 42.885 | 159,910 | -819 | 0.00% | 6,857,771 |
| 2018-04-13 | 2018-04-11 | 42.458 | 160,729 | -32,786 | 0.00% | 6,824,260 |
| 2018-04-12 | 2018-04-10 | 41.848 | 193,515 | +820 | 0.01% | 8,098,243 |
| 2018-03-23 | 2018-03-21 | 38.249 | 192,695 | -4,098 | 0.01% | 7,370,383 |
| 2018-03-22 | 2018-03-20 | 37.029 | 196,793 | +3,278 | 0.01% | 7,287,027 |
| 2018-03-21 | 2018-03-19 | 36.785 | 193,515 | +820 | 0.01% | 7,118,426 |
| 2018-02-23 | 2018-02-21 | 39.652 | 192,695 | +820 | 0.01% | 7,640,748 |
| 2018-02-08 | 2018-02-06 | 38.127 | 191,875 | +32,785 | 0.01% | 7,315,609 |
| 2018-02-01 | 2018-01-30 | 46.667 | 159,090 | -820 | 0.00% | 7,424,315 |
| 2018-01-31 | 2018-01-29 | 46.728 | 159,910 | -7,377 | 0.00% | 7,472,337 |
| 2018-01-30 | 2018-01-26 | 46.972 | 167,287 | -24,588 | 0.00% | 7,857,872 |
| 2018-01-26 | 2018-01-24 | 43.800 | 191,875 | +4,098 | 0.01% | 8,404,171 |
| 2018-01-25 | 2018-01-23 | 44.044 | 187,777 | -820 | 0.01% | 8,270,498 |
| 2018-01-24 | 2018-01-22 | 42.214 | 188,597 | +820 | 0.01% | 7,961,464 |
| 2018-01-18 | 2018-01-16 | 43.129 | 187,777 | +3,278 | 0.01% | 8,098,673 |
| 2018-01-16 | 2018-01-12 | 44.288 | 184,499 | -819 | 0.01% | 8,171,141 |
| 2018-01-12 | 2018-01-10 | 47.155 | 185,318 | +819 | 0.01% | 8,738,747 |
| 2018-01-11 | 2018-01-09 | 46.972 | 184,499 | -819 | 0.01% | 8,666,361 |
| 2018-01-10 | 2018-01-08 | 47.643 | 185,318 | +82 | 0.01% | 8,829,187 |
| 2018-01-09 | 2018-01-05 | 45.752 | 185,236 | -820 | 0.01% | 8,474,981 |
| 2018-01-05 | 2018-01-03 | 43.800 | 186,056 | -492 | 0.01% | 8,149,298 |
| 2017-12-29 | 2017-12-27 | 38.676 | 186,548 | +77,045 | 0.01% | 7,214,926 |
| 2017-12-28 | 2017-12-22 | 36.907 | 109,503 | -322 | 0.00% | 4,041,415 |
| 2017-12-27 | 2017-12-21 | 35.748 | 109,825 | +26,228 | 0.00% | 3,926,005 |
| 2017-12-22 | 2017-12-20 | 33.552 | 83,597 | -702 | 0.00% | 2,804,823 |
| 2017-12-21 | 2017-12-19 | 35.809 | 84,299 | -123 | 0.00% | 3,018,649 |
| 2017-12-20 | 2017-12-18 | 36.663 | 84,422 | +820 | 0.00% | 3,095,153 |
| 2017-12-15 | 2017-12-13 | 41.116 | 83,602 | -804 | 0.00% | 3,437,388 |
| 2017-12-14 | 2017-12-12 | 40.750 | 84,406 | -1,639 | 0.00% | 3,439,552 |
| 2017-12-13 | 2017-12-11 | 41.604 | 86,045 | +820 | 0.00% | 3,579,827 |
| 2017-12-12 | 2017-12-08 | 41.238 | 85,225 | +803 | 0.00% | 3,514,518 |
| 2017-12-11 | 2017-12-07 | 39.347 | 84,422 | -3,278 | 0.00% | 3,321,754 |
| 2017-12-08 | 2017-12-06 | 40.140 | 87,700 | -4,099 | 0.00% | 3,520,283 |
| 2017-12-07 | 2017-12-05 | 42.519 | 91,799 | -2,458 | 0.00% | 3,903,218 |
| 2017-12-06 | 2017-12-04 | 42.946 | 94,257 | +3,278 | 0.00% | 4,047,980 |
| 2017-12-04 | 2017-11-30 | 43.922 | 90,979 | -820 | 0.00% | 3,996,002 |
| 2017-12-01 | 2017-11-29 | 47.155 | 91,799 | -1,639 | 0.00% | 4,328,820 |
| 2017-11-28 | 2017-11-24 | 47.277 | 93,438 | +4,918 | 0.00% | 4,417,507 |
| 2017-11-27 | 2017-11-23 | 46.667 | 88,520 | +1,639 | 0.00% | 4,130,997 |
| 2017-11-24 | 2017-11-22 | 47.582 | 86,881 | +4,098 | 0.00% | 4,134,009 |
| 2017-11-23 | 2017-11-21 | 46.606 | 82,783 | -2,459 | 0.00% | 3,858,216 |
| 2017-11-03 | 2017-11-01 | 44.959 | 85,242 | +820 | 0.00% | 3,832,421 |
| 2017-11-02 | 2017-10-31 | 48.436 | 84,422 | -820 | 0.00% | 4,089,104 |
| 2017-10-13 | 2017-10-11 | 45.142 | 85,242 | -819 | 0.00% | 3,848,021 |
| 2017-09-28 | 2017-09-26 | 38.615 | 86,061 | -820 | 0.00% | 3,323,243 |
| 2017-09-25 | 2017-09-21 | 43.678 | 86,881 | -819 | 0.00% | 3,794,809 |
| 2017-09-22 | 2017-09-20 | 44.593 | 87,700 | -1,640 | 0.00% | 3,910,831 |
| 2017-09-21 | 2017-09-19 | 45.874 | 89,340 | +820 | 0.00% | 4,098,414 |
| 2017-09-20 | 2017-09-18 | 42.031 | 88,520 | -2,459 | 0.00% | 3,720,597 |
| 2017-09-18 | 2017-09-14 | 36.358 | 90,979 | +3,279 | 0.00% | 3,307,802 |
| 2017-09-14 | 2017-09-12 | 33.857 | 87,700 | +1,639 | 0.00% | 2,969,235 |
| 2017-09-13 | 2017-09-11 | 32.759 | 86,061 | +2,459 | 0.00% | 2,819,244 |
| 2017-09-12 | 2017-09-08 | 30.929 | 83,602 | -1,640 | 0.00% | 2,585,691 |
| 2017-09-11 | 2017-09-07 | 30.929 | 85,242 | -1,639 | 0.00% | 2,636,414 |
| 2017-09-07 | 2017-09-05 | 30.868 | 86,881 | +2,459 | 0.00% | 2,681,806 |
| 2017-09-05 | 2017-09-01 | 27.817 | 84,422 | -40,981 | 0.00% | 2,348,402 |
| 2017-09-04 | 2017-08-31 | 28.671 | 125,403 | +9,016 | 0.00% | 3,595,488 |
| 2017-09-01 | 2017-08-30 | 27.939 | 116,387 | +34,424 | 0.00% | 3,251,786 |
| 2017-08-25 | 2017-08-22 | 23.718 | 81,963 | -820 | 0.00% | 1,944,000 |
| 2017-08-21 | 2017-08-17 | 22.596 | 82,783 | +820 | 0.00% | 1,870,528 |
| 2017-08-14 | 2017-08-10 | 23.669 | 81,963 | -820 | 0.00% | 1,940,000 |
| 2017-08-10 | 2017-08-08 | 23.596 | 82,783 | +820 | 0.00% | 1,953,348 |
| 2017-08-04 | 2017-08-02 | 23.328 | 81,963 | -820 | 0.00% | 1,912,000 |
| 2017-08-03 | 2017-08-01 | 24.523 | 82,783 | +79,504 | 0.00% | 2,030,109 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,279 | +2,459 | 0.00% | 81,212 |
| 2017-07-24 | 2017-07-20 | 23.962 | 820 | +820 | 0.00% | 19,649 |
| 2011-02-25 | 2011-02-23 | 3.451 | 0 | -425,642 | ||
| 2011-02-24 | 2011-02-22 | 3.299 | 425,642 | +175,495 | 0.02% | 1,403,999 |
| 2011-02-23 | 2011-02-21 | 3.405 | 250,147 | +250,147 | 0.01% | 851,861 |
| 2011-02-22 | 2011-02-18 | 3.528 | 0 | -130,967 | ||
| 2011-02-21 | 2011-02-17 | 3.512 | 130,967 | +130,967 | 0.01% | 460,001 |
| 2011-01-11 | 2011-01-07 | 4.688 | 0 | -91,677 | ||
| 2011-01-10 | 2011-01-06 | 4.520 | 91,677 | -137,515 | 0.00% | 414,401 |
| 2011-01-07 | 2011-01-05 | 4.474 | 229,192 | +98,225 | 0.01% | 1,025,500 |
| 2011-01-06 | 2011-01-04 | 4.505 | 130,967 | +130,967 | 0.01% | 590,001 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy