History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,418,000 | +0 | 0.02% | 3,868,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,418,000 | +0 | 0.02% | 3,868,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,418,000 | +130,000 | 0.02% | 3,917,160 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,288,000 | +20,000 | 0.02% | 3,706,560 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,268,000 | +10,000 | 0.02% | 3,742,200 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,258,000 | -20,000 | 0.02% | 3,838,600 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,278,000 | -30,000 | 0.02% | 3,644,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,308,000 | +30,000 | 0.02% | 3,923,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,278,000 | +10,000 | 0.02% | 3,781,480 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,268,000 | +70,000 | 0.02% | 4,014,360 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,198,000 | +70,000 | 0.02% | 3,714,620 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,128,000 | +40,000 | 0.02% | 3,851,680 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,088,000 | -120,000 | 0.02% | 3,904,560 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,208,000 | -180,000 | 0.02% | 3,841,920 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,388,000 | +770,000 | 0.02% | 3,964,080 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,618,000 | -10,000 | 0.01% | 2,572,620 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,628,000 | -6,000 | 0.01% | 2,507,120 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,634,000 | +10,000 | 0.01% | 2,598,060 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,624,000 | -39,000 | 0.01% | 2,565,920 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,663,000 | +30,000 | 0.01% | 2,660,800 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,633,000 | +50,000 | 0.01% | 2,612,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,583,000 | -50,000 | 0.01% | 2,564,460 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,633,000 | -15,000 | 0.01% | 2,465,830 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,648,000 | +20,000 | 0.01% | 2,439,040 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,628,000 | -10,000 | 0.01% | 2,523,400 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,638,000 | +21,000 | 0.01% | 2,522,520 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,617,000 | +30,000 | 0.01% | 2,668,050 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,587,000 | -30,000 | 0.01% | 2,745,510 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,617,000 | +45,000 | 0.01% | 2,635,710 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,572,000 | +40,000 | 0.01% | 2,625,240 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,532,000 | +80,000 | 0.01% | 2,650,360 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,452,000 | -125,000 | 0.01% | 2,584,560 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,577,000 | -70,000 | 0.01% | 2,523,200 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,647,000 | +20,000 | 0.02% | 2,454,030 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,627,000 | +30,000 | 0.02% | 2,440,500 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,597,000 | -300,000 | 0.01% | 2,395,500 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,897,000 | -10,000 | 0.02% | 2,845,500 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,907,000 | +40,000 | 0.02% | 2,746,080 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,867,000 | -5,000 | 0.02% | 2,632,470 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,872,000 | -50,000 | 0.02% | 2,620,800 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,922,000 | +1,000 | 0.02% | 2,613,920 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,921,000 | +106,000 | 0.02% | 2,650,980 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,815,000 | +50,000 | 0.02% | 2,577,300 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,765,000 | -6,000 | 0.02% | 2,594,550 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,771,000 | -100,000 | 0.02% | 2,621,080 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,871,000 | +60,000 | 0.02% | 2,694,240 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,811,000 | +50,000 | 0.02% | 2,644,060 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,761,000 | +110,000 | 0.02% | 2,641,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,651,000 | +110,000 | 0.02% | 2,476,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,541,000 | +90,000 | 0.01% | 2,326,910 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,451,000 | -230,000 | 0.01% | 2,249,050 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,681,000 | +30,000 | 0.02% | 2,790,460 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,651,000 | +200,000 | 0.02% | 2,641,600 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,451,000 | -100,000 | 0.01% | 2,060,420 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,551,000 | +98,000 | 0.01% | 2,435,070 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,453,000 | -3,000 | 0.01% | 2,208,560 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,456,000 | -46,000 | 0.01% | 2,344,160 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,502,000 | +46,000 | 0.02% | 2,373,160 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,456,000 | +20,000 | 0.01% | 2,373,280 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,436,000 | +70,000 | 0.01% | 2,484,280 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,366,000 | +20,000 | 0.01% | 2,499,780 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,346,000 | -20,000 | 0.01% | 2,530,480 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,366,000 | -5,000 | 0.01% | 2,568,080 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,371,000 | +51,000 | 0.01% | 2,454,090 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,320,000 | +30,000 | 0.01% | 2,468,400 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,290,000 | +16,000 | 0.01% | 2,438,100 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,274,000 | +18,000 | 0.01% | 2,688,140 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,256,000 | +80,000 | 0.01% | 2,549,680 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,176,000 | -3,000 | 0.01% | 2,457,840 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,179,000 | +50,000 | 0.01% | 2,629,170 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,129,000 | -29,000 | 0.01% | 2,551,540 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,158,000 | -80,000 | 0.01% | 2,536,020 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,238,000 | -64,000 | 0.01% | 2,636,940 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,302,000 | -102,000 | 0.01% | 2,564,940 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,404,000 | +70,000 | 0.02% | 2,864,160 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,334,000 | +20,000 | 0.01% | 2,547,940 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,314,000 | +32,000 | 0.01% | 2,470,320 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,282,000 | +32,000 | 0.01% | 2,461,440 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,250,000 | +30,000 | 0.01% | 2,337,500 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,220,000 | -460,000 | 0.01% | 2,293,600 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,680,000 | -20,000 | 0.02% | 3,192,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,700,000 | +12,000 | 0.02% | 3,162,000 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,688,000 | +359,000 | 0.02% | 3,426,640 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,329,000 | -10,000 | 0.01% | 2,232,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,339,000 | -20,000 | 0.01% | 2,370,030 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,359,000 | -10,000 | 0.01% | 2,133,630 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,369,000 | +100,000 | 0.01% | 2,039,810 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,269,000 | -10,000 | 0.01% | 2,017,710 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,279,000 | +9,000 | 0.01% | 2,123,140 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,270,000 | -20,000 | 0.01% | 2,032,000 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,290,000 | -40,000 | 0.01% | 2,064,000 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,330,000 | +70,000 | 0.01% | 2,048,200 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,260,000 | +115,000 | 0.01% | 1,877,400 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,145,000 | -761,000 | 0.01% | 1,488,500 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,906,000 | +20,000 | 0.02% | 3,335,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,886,000 | -10,000 | 0.02% | 3,300,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,896,000 | +20,000 | 0.02% | 3,488,640 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,876,000 | +50,000 | 0.02% | 3,583,160 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,826,000 | +70,000 | 0.02% | 4,071,980 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,756,000 | +50,000 | 0.02% | 4,073,920 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,706,000 | -9,000 | 0.02% | 4,043,220 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,715,000 | +40,000 | 0.02% | 4,030,250 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,675,000 | +10,000 | 0.02% | 4,087,000 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,665,000 | +10,000 | 0.02% | 3,979,350 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,655,000 | +56,000 | 0.02% | 3,988,550 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,599,000 | +50,000 | 0.02% | 3,869,580 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,549,000 | +20,000 | 0.02% | 3,872,500 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,529,000 | +100,000 | 0.02% | 4,204,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,429,000 | +15,000 | 0.02% | 3,729,690 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,414,000 | -100,000 | 0.02% | 4,086,460 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,514,000 | +20,000 | 0.02% | 3,694,160 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,494,000 | +20,000 | 0.02% | 3,824,640 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,474,000 | -20,000 | 0.02% | 3,655,520 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,494,000 | +366,000 | 0.02% | 3,421,260 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,128,000 | -26,000 | 0.01% | 2,662,080 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,154,000 | +20,000 | 0.01% | 2,619,580 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,134,000 | -10,000 | 0.01% | 2,642,220 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,144,000 | +29,000 | 0.01% | 2,711,280 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,115,000 | +20,000 | 0.01% | 2,910,150 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,095,000 | +19,000 | 0.01% | 2,978,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,076,000 | +20,000 | 0.01% | 2,894,440 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,056,000 | +5,000 | 0.01% | 2,745,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,051,000 | +21,000 | 0.01% | 2,774,640 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,030,000 | +22,000 | 0.01% | 2,925,200 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,008,000 | +15,000 | 0.01% | 2,882,880 |
| 2024-11-13 | 2024-11-11 | 2.960 | 993,000 | +266,000 | 0.01% | 2,939,280 |
| 2024-11-12 | 2024-11-08 | 3.270 | 727,000 | +148,000 | 0.01% | 2,377,290 |
| 2024-11-11 | 2024-11-07 | 3.610 | 579,000 | -86,000 | 0.01% | 2,090,190 |
| 2024-11-08 | 2024-11-06 | 3.230 | 665,000 | -211,000 | 0.01% | 2,147,950 |
| 2024-11-07 | 2024-11-05 | 3.170 | 876,000 | +51,000 | 0.01% | 2,776,920 |
| 2024-11-06 | 2024-11-04 | 2.860 | 825,000 | +20,000 | 0.01% | 2,359,500 |
| 2024-11-05 | 2024-11-01 | 2.810 | 805,000 | +21,000 | 0.01% | 2,262,050 |
| 2024-11-04 | 2024-10-31 | 2.720 | 784,000 | -55,000 | 0.01% | 2,132,480 |
| 2024-11-01 | 2024-10-30 | 2.530 | 839,000 | +147,000 | 0.01% | 2,122,670 |
| 2024-10-31 | 2024-10-29 | 2.460 | 692,000 | +26,000 | 0.01% | 1,702,320 |
| 2024-10-30 | 2024-10-28 | 2.520 | 666,000 | -40,000 | 0.01% | 1,678,320 |
| 2024-10-29 | 2024-10-25 | 2.330 | 706,000 | -130,000 | 0.01% | 1,644,980 |
| 2024-10-28 | 2024-10-24 | 2.320 | 836,000 | +22,000 | 0.01% | 1,939,520 |
| 2024-10-25 | 2024-10-23 | 2.470 | 814,000 | -413,000 | 0.01% | 2,010,580 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,227,000 | -10,000 | 0.01% | 3,067,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,237,000 | -90,000 | 0.01% | 3,030,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,327,000 | +14,000 | 0.02% | 3,198,070 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,313,000 | +182,000 | 0.02% | 2,941,120 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,131,000 | -112,000 | 0.01% | 3,483,480 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,243,000 | +426,000 | 0.01% | 2,734,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 817,000 | +110,000 | 0.01% | 2,042,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 707,000 | +50,000 | 0.01% | 1,866,480 |
| 2024-10-14 | 2024-10-09 | 2.250 | 657,000 | +40,000 | 0.01% | 1,478,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 617,000 | +35,000 | 0.01% | 1,443,780 |
| 2024-10-09 | 2024-10-07 | 3.720 | 582,000 | +75,000 | 0.01% | 2,165,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 507,000 | +45,000 | 0.01% | 1,784,640 |
| 2024-10-07 | 2024-10-03 | 3.630 | 462,000 | -128,000 | 0.01% | 1,677,060 |
| 2024-10-04 | 2024-10-02 | 4.600 | 590,000 | -189,000 | 0.01% | 2,714,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 779,000 | -117,000 | 0.01% | 2,040,980 |
| 2024-09-30 | 2024-09-26 | 1.510 | 896,000 | -206,000 | 0.01% | 1,352,960 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,102,000 | -60,000 | 0.01% | 1,311,380 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,162,000 | -100,000 | 0.01% | 1,359,540 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,262,000 | -30,000 | 0.01% | 1,312,480 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,292,000 | +12,000 | 0.01% | 1,279,080 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,280,000 | +50,000 | 0.01% | 1,241,600 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,230,000 | +20,000 | 0.01% | 1,316,100 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,210,000 | +27,000 | 0.01% | 1,282,600 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,183,000 | -30,000 | 0.01% | 1,183,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,213,000 | +30,000 | 0.01% | 1,225,130 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,183,000 | +30,000 | 0.01% | 1,218,490 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,153,000 | +50,000 | 0.01% | 1,222,180 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,103,000 | +50,000 | 0.01% | 1,202,270 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,053,000 | -30,000 | 0.01% | 1,147,770 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,083,000 | +30,000 | 0.01% | 1,126,320 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,053,000 | +30,000 | 0.01% | 1,232,010 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,023,000 | +14,000 | 0.01% | 1,248,060 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,009,000 | +60,000 | 0.01% | 1,190,620 |
| 2024-06-18 | 2024-06-14 | 1.260 | 949,000 | -10,000 | 0.01% | 1,195,740 |
| 2024-06-17 | 2024-06-13 | 1.200 | 959,000 | +70,000 | 0.01% | 1,150,800 |
| 2024-06-14 | 2024-06-12 | 1.200 | 889,000 | +30,000 | 0.01% | 1,066,800 |
| 2024-06-12 | 2024-06-07 | 1.290 | 859,000 | +20,000 | 0.01% | 1,108,110 |
| 2024-06-11 | 2024-06-06 | 1.290 | 839,000 | +50,000 | 0.01% | 1,082,310 |
| 2024-06-05 | 2024-06-03 | 1.490 | 789,000 | +20,000 | 0.01% | 1,175,610 |
| 2024-06-03 | 2024-05-30 | 1.390 | 769,000 | -20,000 | 0.01% | 1,068,910 |
| 2024-05-31 | 2024-05-29 | 1.490 | 789,000 | +20,000 | 0.01% | 1,175,610 |
| 2024-05-30 | 2024-05-28 | 1.510 | 769,000 | +20,000 | 0.01% | 1,161,190 |
| 2024-05-29 | 2024-05-27 | 1.510 | 749,000 | -7,000 | 0.01% | 1,130,990 |
| 2024-05-28 | 2024-05-24 | 1.510 | 756,000 | +50,000 | 0.01% | 1,141,560 |
| 2024-05-27 | 2024-05-23 | 1.620 | 706,000 | -20,000 | 0.01% | 1,143,720 |
| 2024-05-24 | 2024-05-22 | 1.740 | 726,000 | -30,000 | 0.01% | 1,263,240 |
| 2024-05-23 | 2024-05-21 | 1.730 | 756,000 | +5,000 | 0.01% | 1,307,880 |
| 2024-05-22 | 2024-05-20 | 1.780 | 751,000 | +2,000 | 0.01% | 1,336,780 |
| 2024-05-21 | 2024-05-17 | 1.850 | 749,000 | -105,000 | 0.01% | 1,385,650 |
| 2024-05-17 | 2024-05-14 | 1.330 | 854,000 | +50,000 | 0.01% | 1,135,820 |
| 2024-05-16 | 2024-05-13 | 1.380 | 804,000 | +80,000 | 0.01% | 1,109,520 |
| 2024-05-14 | 2024-05-10 | 1.420 | 724,000 | -27,000 | 0.01% | 1,028,080 |
| 2024-05-13 | 2024-05-09 | 1.320 | 751,000 | -20,000 | 0.01% | 991,320 |
| 2024-05-10 | 2024-05-08 | 1.200 | 771,000 | +80,000 | 0.01% | 925,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 691,000 | +70,000 | 0.01% | 905,210 |
| 2024-05-07 | 2024-05-03 | 1.390 | 621,000 | +20,000 | 0.01% | 863,190 |
| 2024-05-06 | 2024-05-02 | 1.450 | 601,000 | -30,000 | 0.01% | 871,450 |
| 2024-05-03 | 2024-04-30 | 1.390 | 631,000 | -30,000 | 0.01% | 877,090 |
| 2024-05-02 | 2024-04-29 | 1.450 | 661,000 | -110,000 | 0.01% | 958,450 |
| 2024-04-25 | 2024-04-23 | 0.950 | 771,000 | +30,000 | 0.01% | 732,450 |
| 2024-04-02 | 2024-03-27 | 1.110 | 741,000 | +30,000 | 0.01% | 822,510 |
| 2024-03-27 | 2024-03-25 | 1.140 | 711,000 | -30,000 | 0.01% | 810,540 |
| 2024-03-21 | 2024-03-19 | 1.120 | 741,000 | +30,000 | 0.01% | 829,920 |
| 2024-03-19 | 2024-03-15 | 1.210 | 711,000 | +30,000 | 0.01% | 860,310 |
| 2024-03-18 | 2024-03-14 | 1.240 | 681,000 | -30,000 | 0.01% | 844,440 |
| 2024-03-13 | 2024-03-11 | 1.200 | 711,000 | -10,000 | 0.01% | 853,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 721,000 | -20,000 | 0.01% | 836,360 |
| 2024-03-06 | 2024-03-04 | 1.180 | 741,000 | +30,000 | 0.01% | 874,380 |
| 2024-03-04 | 2024-02-29 | 1.200 | 711,000 | +20,000 | 0.01% | 853,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 691,000 | -20,000 | 0.01% | 829,200 |
| 2024-02-27 | 2024-02-23 | 1.310 | 711,000 | +20,000 | 0.01% | 931,410 |
| 2024-02-23 | 2024-02-21 | 1.290 | 691,000 | -20,000 | 0.01% | 891,390 |
| 2024-02-22 | 2024-02-20 | 1.240 | 711,000 | +20,000 | 0.01% | 881,640 |
| 2024-02-20 | 2024-02-16 | 1.290 | 691,000 | -10,000 | 0.01% | 891,390 |
| 2024-02-08 | 2024-02-06 | 1.200 | 701,000 | -30,000 | 0.01% | 841,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 731,000 | -20,000 | 0.01% | 796,790 |
| 2024-02-06 | 2024-02-02 | 1.100 | 751,000 | +50,000 | 0.01% | 826,100 |
| 2024-02-05 | 2024-02-01 | 1.120 | 701,000 | +10,000 | 0.01% | 785,120 |
| 2024-01-31 | 2024-01-29 | 1.260 | 691,000 | -70,000 | 0.01% | 870,660 |
| 2024-01-30 | 2024-01-26 | 1.240 | 761,000 | +40,000 | 0.01% | 943,640 |
| 2024-01-23 | 2024-01-19 | 1.150 | 721,000 | +120,000 | 0.01% | 829,150 |
| 2024-01-22 | 2024-01-18 | 1.200 | 601,000 | +10,000 | 0.01% | 721,200 |
| 2024-01-19 | 2024-01-17 | 1.140 | 591,000 | +10,000 | 0.01% | 673,740 |
| 2024-01-15 | 2024-01-11 | 1.400 | 581,000 | -10,000 | 0.01% | 813,400 |
| 2024-01-08 | 2024-01-04 | 1.400 | 591,000 | +60,000 | 0.01% | 827,400 |
| 2024-01-02 | 2023-12-28 | 1.490 | 531,000 | +10,000 | 0.01% | 791,190 |
| 2023-12-27 | 2023-12-21 | 1.460 | 521,000 | -20,000 | 0.01% | 760,660 |
| 2023-12-22 | 2023-12-20 | 1.400 | 541,000 | -20,000 | 0.01% | 757,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 561,000 | +25,000 | 0.01% | 768,570 |
| 2023-12-20 | 2023-12-18 | 1.550 | 536,000 | -80,000 | 0.01% | 830,800 |
| 2023-12-19 | 2023-12-15 | 1.570 | 616,000 | +45,000 | 0.01% | 967,120 |
| 2023-12-18 | 2023-12-14 | 1.350 | 571,000 | +120,000 | 0.01% | 770,850 |
| 2023-12-15 | 2023-12-13 | 1.300 | 451,000 | -18,000 | 0.01% | 586,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 469,000 | +55,000 | 0.01% | 717,570 |
| 2023-12-13 | 2023-12-11 | 1.630 | 414,000 | +4,000 | 0.00% | 674,820 |
| 2023-12-12 | 2023-12-08 | 1.790 | 410,000 | +10,000 | 0.00% | 733,900 |
| 2023-12-11 | 2023-12-07 | 2.220 | 400,000 | -20,000 | 0.00% | 888,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 420,000 | +20,000 | 0.01% | 928,200 |
| 2023-12-05 | 2023-12-01 | 2.440 | 400,000 | -20,000 | 0.01% | 976,000 |
| 2023-11-29 | 2023-11-27 | 2.490 | 420,000 | +65,000 | 0.01% | 1,045,800 |
| 2023-11-24 | 2023-11-22 | 2.720 | 355,000 | -40,000 | 0.01% | 965,600 |
| 2023-11-23 | 2023-11-21 | 2.610 | 395,000 | -10,000 | 0.01% | 1,030,950 |
| 2023-11-22 | 2023-11-20 | 2.330 | 405,000 | -19,000 | 0.01% | 943,650 |
| 2023-11-21 | 2023-11-17 | 2.200 | 424,000 | +20,000 | 0.01% | 932,800 |
| 2023-11-17 | 2023-11-15 | 2.300 | 404,000 | -30,000 | 0.01% | 929,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 434,000 | +30,000 | 0.01% | 898,380 |
| 2023-11-13 | 2023-11-09 | 2.080 | 404,000 | -10,000 | 0.01% | 840,320 |
| 2023-11-10 | 2023-11-08 | 2.290 | 414,000 | -30,000 | 0.01% | 948,060 |
| 2023-11-09 | 2023-11-07 | 1.760 | 444,000 | -10,000 | 0.01% | 781,440 |
| 2023-11-08 | 2023-11-06 | 1.830 | 454,000 | -30,000 | 0.01% | 830,820 |
| 2023-11-07 | 2023-11-03 | 1.640 | 484,000 | +10,000 | 0.01% | 793,760 |
| 2023-11-02 | 2023-10-31 | 1.630 | 474,000 | +25,000 | 0.01% | 772,620 |
| 2023-10-31 | 2023-10-27 | 1.740 | 449,000 | -20,000 | 0.01% | 781,260 |
| 2023-10-30 | 2023-10-26 | 1.690 | 469,000 | +20,000 | 0.01% | 792,610 |
| 2023-10-25 | 2023-10-20 | 1.770 | 449,000 | +10,000 | 0.01% | 794,730 |
| 2023-10-24 | 2023-10-19 | 1.690 | 439,000 | -30,000 | 0.01% | 741,910 |
| 2023-10-20 | 2023-10-18 | 1.750 | 469,000 | +35,000 | 0.01% | 820,750 |
| 2023-10-16 | 2023-10-12 | 2.080 | 434,000 | +6,000 | 0.01% | 902,720 |
| 2023-10-13 | 2023-10-11 | 2.100 | 428,000 | -6,000 | 0.01% | 898,800 |
| 2023-10-11 | 2023-10-09 | 2.220 | 434,000 | +10,000 | 0.01% | 963,480 |
| 2023-10-10 | 2023-10-06 | 2.410 | 424,000 | +4,000 | 0.01% | 1,021,840 |
| 2023-10-09 | 2023-10-05 | 2.190 | 420,000 | -35,000 | 0.01% | 919,800 |
| 2023-10-06 | 2023-10-04 | 2.060 | 455,000 | +20,000 | 0.01% | 937,300 |
| 2023-10-04 | 2023-09-29 | 2.160 | 435,000 | -15,000 | 0.01% | 939,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 450,000 | -16,000 | 0.01% | 945,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 466,000 | +20,000 | 0.01% | 992,580 |
| 2023-09-27 | 2023-09-25 | 2.390 | 446,000 | +35,000 | 0.01% | 1,065,940 |
| 2023-09-26 | 2023-09-22 | 2.680 | 411,000 | -6,000 | 0.01% | 1,101,480 |
| 2023-09-22 | 2023-09-20 | 2.640 | 417,000 | -5,000 | 0.01% | 1,100,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 422,000 | +25,000 | 0.01% | 1,130,960 |
| 2023-09-19 | 2023-09-15 | 2.620 | 397,000 | -40,000 | 0.01% | 1,040,140 |
| 2023-09-18 | 2023-09-14 | 2.690 | 437,000 | +60,000 | 0.01% | 1,175,530 |
| 2023-09-15 | 2023-09-13 | 2.950 | 377,000 | -60,000 | 0.01% | 1,112,150 |
| 2023-09-14 | 2023-09-12 | 2.840 | 437,000 | +69,000 | 0.01% | 1,241,080 |
| 2023-09-13 | 2023-09-11 | 3.070 | 368,000 | +11,000 | 0.01% | 1,129,760 |
| 2023-09-12 | 2023-09-07 | 2.480 | 357,000 | +53,000 | 0.01% | 885,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 304,000 | -69,000 | 0.01% | 808,640 |
| 2023-09-07 | 2023-09-05 | 1.580 | 373,000 | -91,000 | 0.01% | 589,340 |
| 2023-09-06 | 2023-09-04 | 1.260 | 464,000 | -7,000 | 0.01% | 584,640 |
| 2023-08-25 | 2023-08-23 | 0.880 | 471,000 | -40,000 | 0.01% | 414,480 |
| 2023-08-18 | 2023-08-16 | 1.160 | 511,000 | -6,000 | 0.01% | 592,760 |
| 2023-08-17 | 2023-08-15 | 1.120 | 517,000 | -20,000 | 0.01% | 579,040 |
| 2023-08-14 | 2023-08-10 | 1.190 | 537,000 | +2,000 | 0.01% | 639,030 |
| 2023-08-09 | 2023-08-07 | 1.300 | 535,000 | -8,000 | 0.01% | 695,500 |
| 2023-08-08 | 2023-08-04 | 1.380 | 543,000 | -30,000 | 0.01% | 749,340 |
| 2023-08-07 | 2023-08-03 | 1.330 | 573,000 | +13,000 | 0.01% | 762,090 |
| 2023-08-03 | 2023-08-01 | 1.390 | 560,000 | -13,000 | 0.01% | 778,400 |
| 2023-08-02 | 2023-07-31 | 1.490 | 573,000 | +30,000 | 0.01% | 853,770 |
| 2023-07-31 | 2023-07-27 | 1.400 | 543,000 | +10,000 | 0.01% | 760,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 533,000 | -60,000 | 0.01% | 687,570 |
| 2023-07-27 | 2023-07-25 | 1.310 | 593,000 | -40,000 | 0.01% | 776,830 |
| 2023-07-26 | 2023-07-24 | 1.120 | 633,000 | +100,000 | 0.01% | 708,960 |
| 2023-07-18 | 2023-07-13 | 1.320 | 533,000 | -10,000 | 0.01% | 703,560 |
| 2023-07-07 | 2023-07-05 | 1.380 | 543,000 | +13,000 | 0.01% | 749,340 |
| 2023-07-04 | 2023-06-30 | 1.380 | 530,000 | +10,000 | 0.01% | 731,400 |
| 2023-06-29 | 2023-06-27 | 1.410 | 520,000 | -10,000 | 0.01% | 733,200 |
| 2023-06-27 | 2023-06-23 | 1.390 | 530,000 | +10,000 | 0.01% | 736,700 |
| 2023-06-13 | 2023-06-09 | 1.560 | 520,000 | +100,000 | 0.01% | 811,200 |
| 2023-06-12 | 2023-06-08 | 1.600 | 420,000 | -5,000 | 0.01% | 672,000 |
| 2023-06-06 | 2023-06-02 | 1.350 | 425,000 | -18,000 | 0.01% | 573,750 |
| 2023-05-15 | 2023-05-11 | 1.640 | 443,000 | -30,000 | 0.01% | 726,520 |
| 2023-05-05 | 2023-05-03 | 1.460 | 473,000 | +9,000 | 0.01% | 690,580 |
| 2023-05-04 | 2023-05-02 | 1.560 | 464,000 | +10,000 | 0.01% | 723,840 |
| 2023-05-02 | 2023-04-27 | 1.610 | 454,000 | -10,000 | 0.01% | 730,940 |
| 2023-04-27 | 2023-04-25 | 1.680 | 464,000 | +2,000 | 0.01% | 779,520 |
| 2023-04-25 | 2023-04-21 | 1.880 | 462,000 | +10,000 | 0.01% | 868,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 452,000 | +5,000 | 0.01% | 804,560 |
| 2023-04-21 | 2023-04-19 | 1.820 | 447,000 | +12,000 | 0.01% | 813,540 |
| 2023-04-19 | 2023-04-17 | 1.970 | 435,000 | +10,000 | 0.01% | 856,950 |
| 2023-04-18 | 2023-04-14 | 1.890 | 425,000 | -10,000 | 0.01% | 803,250 |
| 2023-04-17 | 2023-04-13 | 2.040 | 435,000 | +50,000 | 0.01% | 887,400 |
| 2022-04-04 | 2022-03-31 | 4.580 | 385,000 | -10,000 | 0.01% | 1,763,300 |
| 2022-04-01 | 2022-03-30 | 4.830 | 395,000 | -38,000 | 0.01% | 1,907,850 |
| 2022-03-31 | 2022-03-29 | 4.080 | 433,000 | -18,000 | 0.01% | 1,766,640 |
| 2022-03-30 | 2022-03-28 | 4.940 | 451,000 | +8,000 | 0.01% | 2,227,940 |
| 2022-03-28 | 2022-03-24 | 5.000 | 443,000 | +71,000 | 0.01% | 2,215,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 372,000 | +19,000 | 0.01% | 2,232,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 353,000 | -4,000 | 0.01% | 2,188,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 357,000 | +8,000 | 0.01% | 2,145,570 |
| 2022-03-22 | 2022-03-18 | 6.320 | 349,000 | -29,000 | 0.01% | 2,205,680 |
| 2022-03-21 | 2022-03-17 | 6.250 | 378,000 | -13,000 | 0.01% | 2,362,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 391,000 | -23,000 | 0.01% | 1,536,630 |
| 2022-03-17 | 2022-03-15 | 3.670 | 414,000 | +33,000 | 0.01% | 1,519,380 |
| 2022-03-16 | 2022-03-14 | 4.440 | 381,000 | +32,000 | 0.01% | 1,691,640 |
| 2022-03-15 | 2022-03-11 | 5.570 | 349,000 | +2,000 | 0.01% | 1,943,930 |
| 2022-03-14 | 2022-03-10 | 5.850 | 347,000 | -10,000 | 0.01% | 2,029,950 |
| 2022-03-11 | 2022-03-09 | 5.710 | 357,000 | +48,000 | 0.01% | 2,038,470 |
| 2022-03-09 | 2022-03-07 | 6.340 | 309,000 | +1,000 | 0.01% | 1,959,060 |
| 2022-03-08 | 2022-03-04 | 6.360 | 308,000 | +25,000 | 0.01% | 1,958,880 |
| 2022-03-07 | 2022-03-03 | 6.850 | 283,000 | -5,000 | 0.01% | 1,938,550 |
| 2022-03-04 | 2022-03-02 | 6.660 | 288,000 | +5,000 | 0.01% | 1,918,080 |
| 2022-03-03 | 2022-03-01 | 7.070 | 283,000 | -5,000 | 0.01% | 2,000,810 |
| 2022-03-02 | 2022-02-28 | 6.400 | 288,000 | +18,000 | 0.01% | 1,843,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 270,000 | +19,000 | 0.00% | 2,065,500 |
| 2022-02-24 | 2022-02-22 | 8.950 | 251,000 | +10,000 | 0.00% | 2,246,450 |
| 2022-02-23 | 2022-02-21 | 8.920 | 241,000 | +83,000 | 0.00% | 2,149,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 158,000 | -49,000 | 0.00% | 1,546,820 |
| 2022-02-21 | 2022-02-17 | 9.300 | 207,000 | +54,000 | 0.00% | 1,925,100 |
| 2022-02-17 | 2022-02-15 | 9.530 | 153,000 | -4,000 | 0.00% | 1,458,090 |
| 2022-02-16 | 2022-02-14 | 9.680 | 157,000 | +45,000 | 0.00% | 1,519,760 |
| 2022-02-15 | 2022-02-11 | 10.980 | 112,000 | -13,000 | 0.00% | 1,229,760 |
| 2022-02-14 | 2022-02-10 | 10.720 | 125,000 | -4,000 | 0.00% | 1,340,000 |
| 2022-02-10 | 2022-02-08 | 9.450 | 129,000 | +5,000 | 0.00% | 1,219,050 |
| 2022-02-07 | 2022-01-31 | 9.570 | 124,000 | +4,000 | 0.00% | 1,186,680 |
| 2022-02-04 | 2022-01-27 | 9.840 | 120,000 | +2,000 | 0.00% | 1,180,800 |
| 2022-01-28 | 2022-01-26 | 10.240 | 118,000 | +15,000 | 0.00% | 1,208,320 |
| 2022-01-26 | 2022-01-24 | 10.760 | 103,000 | +2,000 | 0.00% | 1,108,280 |
| 2022-01-25 | 2022-01-21 | 11.440 | 101,000 | -4,000 | 0.00% | 1,155,440 |
| 2022-01-24 | 2022-01-20 | 10.900 | 105,000 | -62,000 | 0.00% | 1,144,500 |
| 2022-01-18 | 2022-01-14 | 9.180 | 167,000 | +49,000 | 0.00% | 1,533,060 |
| 2022-01-17 | 2022-01-13 | 9.130 | 118,000 | +27,000 | 0.00% | 1,077,340 |
| 2022-01-14 | 2022-01-12 | 11.800 | 91,000 | +9,000 | 0.00% | 1,073,800 |
| 2022-01-12 | 2022-01-10 | 12.020 | 82,000 | -13,000 | 0.00% | 985,640 |
| 2022-01-11 | 2022-01-07 | 10.720 | 95,000 | -20,000 | 0.00% | 1,018,400 |
| 2022-01-10 | 2022-01-06 | 10.300 | 115,000 | +4,000 | 0.00% | 1,184,500 |
| 2022-01-07 | 2022-01-05 | 10.980 | 111,000 | +3,000 | 0.00% | 1,218,780 |
| 2022-01-06 | 2022-01-04 | 11.260 | 108,000 | -2,000 | 0.00% | 1,216,080 |
| 2022-01-05 | 2022-01-03 | 10.660 | 110,000 | +2,000 | 0.00% | 1,172,600 |
| 2022-01-04 | 2021-12-31 | 11.780 | 108,000 | -1,000 | 0.00% | 1,272,240 |
| 2022-01-03 | 2021-12-29 | 11.420 | 109,000 | +8,000 | 0.00% | 1,244,780 |
| 2021-12-30 | 2021-12-28 | 11.960 | 101,000 | -5,000 | 0.00% | 1,207,960 |
| 2021-12-29 | 2021-12-24 | 11.180 | 106,000 | +2,000 | 0.00% | 1,185,080 |
| 2021-12-23 | 2021-12-21 | 11.480 | 104,000 | -21,000 | 0.00% | 1,193,920 |
| 2021-12-22 | 2021-12-20 | 10.480 | 125,000 | +27,000 | 0.00% | 1,310,000 |
| 2021-12-21 | 2021-12-17 | 12.740 | 98,000 | -2,000 | 0.00% | 1,248,520 |
| 2021-12-20 | 2021-12-16 | 12.560 | 100,000 | -5,000 | 0.00% | 1,256,000 |
| 2021-12-17 | 2021-12-15 | 11.840 | 105,000 | +6,000 | 0.00% | 1,243,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 99,000 | +12,000 | 0.00% | 1,223,640 |
| 2021-12-15 | 2021-12-13 | 14.180 | 87,000 | +3,000 | 0.00% | 1,233,660 |
| 2021-12-13 | 2021-12-09 | 15.720 | 84,000 | -5,000 | 0.00% | 1,320,480 |
| 2021-12-10 | 2021-12-08 | 14.960 | 89,000 | +4,000 | 0.00% | 1,331,440 |
| 2021-12-09 | 2021-12-07 | 15.540 | 85,000 | -10,000 | 0.00% | 1,320,900 |
| 2021-12-07 | 2021-12-03 | 13.460 | 95,000 | -2,000 | 0.00% | 1,278,700 |
| 2021-12-03 | 2021-12-01 | 12.560 | 97,000 | -3,000 | 0.00% | 1,218,320 |
| 2021-12-01 | 2021-11-29 | 14.040 | 100,000 | +2,000 | 0.00% | 1,404,000 |
| 2021-11-29 | 2021-11-25 | 14.740 | 98,000 | +10,000 | 0.00% | 1,444,520 |
| 2021-11-24 | 2021-11-22 | 14.620 | 88,000 | +2,000 | 0.00% | 1,286,560 |
| 2021-11-19 | 2021-11-17 | 14.640 | 86,000 | -10,000 | 0.00% | 1,259,040 |
| 2021-11-17 | 2021-11-15 | 15.080 | 96,000 | +5,000 | 0.00% | 1,447,680 |
| 2021-11-16 | 2021-11-12 | 17.040 | 91,000 | -2,000 | 0.00% | 1,550,640 |
| 2021-11-15 | 2021-11-11 | 17.220 | 93,000 | +11,000 | 0.00% | 1,601,460 |
| 2021-11-12 | 2021-11-10 | 15.880 | 82,000 | -2,000 | 0.00% | 1,302,160 |
| 2021-11-10 | 2021-11-08 | 13.900 | 84,000 | -3,000 | 0.00% | 1,167,600 |
| 2021-11-09 | 2021-11-05 | 13.740 | 87,000 | +3,000 | 0.00% | 1,195,380 |
| 2021-11-05 | 2021-11-03 | 15.180 | 84,000 | +22,000 | 0.00% | 1,275,120 |
| 2021-11-04 | 2021-11-02 | 14.880 | 62,000 | -2,000 | 0.00% | 922,560 |
| 2021-11-01 | 2021-10-28 | 16.920 | 64,000 | +10,000 | 0.00% | 1,082,880 |
| 2021-10-27 | 2021-10-25 | 18.880 | 54,000 | -3,000 | 0.00% | 1,019,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 57,000 | -1,000 | 0.00% | 1,035,120 |
| 2021-10-18 | 2021-10-12 | 15.620 | 58,000 | -5,000 | 0.00% | 905,960 |
| 2021-10-15 | 2021-10-11 | 14.920 | 63,000 | -2,000 | 0.00% | 939,960 |
| 2021-10-07 | 2021-10-05 | 15.020 | 65,000 | +2,000 | 0.00% | 976,300 |
| 2021-10-05 | 2021-09-30 | 16.600 | 63,000 | -17,000 | 0.00% | 1,045,800 |
| 2021-10-04 | 2021-09-29 | 14.720 | 80,000 | +2,000 | 0.00% | 1,177,600 |
| 2021-09-30 | 2021-09-28 | 14.880 | 78,000 | +18,000 | 0.00% | 1,160,640 |
| 2021-09-21 | 2021-09-17 | 14.500 | 60,000 | -2,000 | 0.00% | 870,000 |
| 2021-09-17 | 2021-09-15 | 15.460 | 62,000 | -2,000 | 0.00% | 958,520 |
| 2021-09-16 | 2021-09-14 | 16.300 | 64,000 | +5,000 | 0.00% | 1,043,200 |
| 2021-09-08 | 2021-09-06 | 19.900 | 59,000 | +2,000 | 0.00% | 1,174,100 |
| 2021-09-06 | 2021-09-02 | 20.000 | 57,000 | +5,000 | 0.00% | 1,140,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 52,000 | -1,000 | 0.00% | 1,042,600 |
| 2021-08-13 | 2021-08-11 | 21.300 | 53,000 | -1,000 | 0.00% | 1,128,900 |
| 2021-08-11 | 2021-08-09 | 23.739 | 54,000 | +3,955 | 0.00% | 1,281,885 |
| 2021-08-04 | 2021-08-02 | 23.024 | 50,045 | +1,820 | 0.00% | 1,152,249 |
| 2021-08-03 | 2021-07-30 | 22.145 | 48,225 | +1,820 | 0.00% | 1,067,945 |
| 2021-08-02 | 2021-07-29 | 23.134 | 46,405 | +1,819 | 0.00% | 1,073,541 |
| 2021-07-30 | 2021-07-28 | 23.134 | 44,586 | -3,639 | 0.00% | 1,031,460 |
| 2021-07-06 | 2021-07-02 | 29.234 | 48,225 | +2,730 | 0.00% | 1,409,793 |
| 2021-06-21 | 2021-06-17 | 30.992 | 45,495 | +3,639 | 0.00% | 1,409,985 |
| 2021-06-03 | 2021-06-01 | 31.981 | 41,856 | -1,820 | 0.00% | 1,338,605 |
| 2021-06-01 | 2021-05-28 | 31.377 | 43,676 | +1,820 | 0.00% | 1,370,410 |
| 2021-05-28 | 2021-05-26 | 31.816 | 41,856 | -910 | 0.00% | 1,331,705 |
| 2021-05-24 | 2021-05-20 | 31.542 | 42,766 | +910 | 0.00% | 1,348,907 |
| 2021-05-14 | 2021-05-12 | 32.256 | 41,856 | +1,820 | 0.00% | 1,350,105 |
| 2021-05-13 | 2021-05-11 | 32.970 | 40,036 | +1,820 | 0.00% | 1,319,999 |
| 2021-05-06 | 2021-05-04 | 33.740 | 38,216 | -1,820 | 0.00% | 1,289,393 |
| 2021-05-05 | 2021-05-03 | 33.245 | 40,036 | +1,820 | 0.00% | 1,330,999 |
| 2021-05-03 | 2021-04-29 | 33.630 | 38,216 | +10,919 | 0.00% | 1,285,193 |
| 2021-04-01 | 2021-03-30 | 37.092 | 27,297 | +1,820 | 0.00% | 1,012,489 |
| 2021-03-31 | 2021-03-29 | 36.707 | 25,477 | +5,459 | 0.00% | 935,182 |
| 2021-03-25 | 2021-03-23 | 36.267 | 20,018 | +9,099 | 0.00% | 725,999 |
| 2021-03-03 | 2021-03-01 | 36.102 | 10,919 | -910 | 0.00% | 394,203 |
| 2021-03-01 | 2021-02-25 | 37.256 | 11,829 | -910 | 0.00% | 440,706 |
| 2021-02-08 | 2021-02-04 | 32.421 | 12,739 | -2,729 | 0.00% | 413,008 |
| 2021-02-05 | 2021-02-03 | 32.421 | 15,468 | +4,549 | 0.00% | 501,485 |
| 2021-02-03 | 2021-02-01 | 31.761 | 10,919 | -1,820 | 0.00% | 346,803 |
| 2021-01-26 | 2021-01-22 | 36.048 | 12,739 | -4,549 | 0.00% | 459,209 |
| 2021-01-22 | 2021-01-20 | 37.147 | 17,288 | +4,549 | 0.00% | 642,189 |
| 2021-01-21 | 2021-01-19 | 38.191 | 12,739 | -8,189 | 0.00% | 486,510 |
| 2020-12-15 | 2020-12-11 | 29.728 | 20,928 | -1,820 | 0.00% | 622,152 |
| 2020-12-08 | 2020-12-04 | 31.651 | 22,748 | -4,549 | 0.00% | 720,008 |
| 2020-11-27 | 2020-11-25 | 32.366 | 27,297 | +3,639 | 0.00% | 883,490 |
| 2020-11-26 | 2020-11-24 | 32.750 | 23,658 | +910 | 0.00% | 774,811 |
| 2020-11-24 | 2020-11-20 | 33.245 | 22,748 | +1,820 | 0.00% | 756,258 |
| 2020-11-09 | 2020-11-05 | 35.828 | 20,928 | -1,820 | 0.00% | 749,803 |
| 2020-11-03 | 2020-10-30 | 31.934 | 22,748 | -6,806 | 0.00% | 726,444 |
| 2020-10-29 | 2020-10-27 | 31.823 | 29,554 | +1,791 | 0.00% | 940,490 |
| 2020-10-27 | 2020-10-22 | 32.884 | 27,763 | +5,373 | 0.00% | 912,945 |
| 2020-10-20 | 2020-10-16 | 32.549 | 22,390 | -895 | 0.00% | 728,762 |
| 2020-10-16 | 2020-10-14 | 33.274 | 23,285 | -1,791 | 0.00% | 774,792 |
| 2020-10-14 | 2020-10-09 | 34.168 | 25,076 | +895 | 0.00% | 856,786 |
| 2020-10-12 | 2020-10-08 | 34.447 | 24,181 | +896 | 0.00% | 832,956 |
| 2020-10-07 | 2020-10-05 | 33.609 | 23,285 | +895 | 0.00% | 782,592 |
| 2020-09-24 | 2020-09-22 | 34.949 | 22,390 | -895 | 0.00% | 782,512 |
| 2020-09-21 | 2020-09-17 | 35.507 | 23,285 | -14,330 | 0.00% | 826,792 |
| 2020-09-17 | 2020-09-15 | 36.289 | 37,615 | +17,912 | 0.00% | 1,365,014 |
| 2020-09-01 | 2020-08-28 | 37.406 | 19,703 | -1,791 | 0.00% | 737,004 |
| 2020-08-31 | 2020-08-27 | 37.238 | 21,494 | +4,478 | 0.00% | 800,398 |
| 2020-08-26 | 2020-08-24 | 38.187 | 17,016 | +895 | 0.00% | 649,795 |
| 2020-08-25 | 2020-08-21 | 39.583 | 16,121 | +1,792 | 0.00% | 638,118 |
| 2020-08-24 | 2020-08-20 | 39.360 | 14,329 | +4,478 | 0.00% | 563,985 |
| 2020-08-21 | 2020-08-19 | 39.974 | 9,851 | +1,791 | 0.00% | 393,782 |
| 2020-08-20 | 2020-08-18 | 40.253 | 8,060 | +895 | 0.00% | 324,439 |
| 2020-08-13 | 2020-08-11 | 40.644 | 7,165 | -1,791 | 0.00% | 291,213 |
| 2020-08-11 | 2020-08-07 | 40.755 | 8,956 | -8,956 | 0.00% | 365,006 |
| 2020-08-07 | 2020-08-05 | 39.360 | 17,912 | +4,478 | 0.00% | 705,011 |
| 2020-08-06 | 2020-08-04 | 39.695 | 13,434 | -1,791 | 0.00% | 533,258 |
| 2020-08-05 | 2020-08-03 | 39.527 | 15,225 | +8,956 | 0.00% | 601,802 |
| 2020-08-04 | 2020-07-31 | 40.755 | 6,269 | -1,791 | 0.00% | 255,496 |
| 2020-07-29 | 2020-07-27 | 38.801 | 8,060 | +1,791 | 0.00% | 312,739 |
| 2020-07-28 | 2020-07-24 | 39.527 | 6,269 | -8,956 | 0.00% | 247,796 |
| 2020-07-27 | 2020-07-23 | 40.867 | 15,225 | -3,582 | 0.00% | 622,202 |
| 2020-07-23 | 2020-07-21 | 42.709 | 18,807 | +4,478 | 0.00% | 803,237 |
| 2020-07-21 | 2020-07-17 | 39.248 | 14,329 | -5,374 | 0.00% | 562,385 |
| 2020-07-13 | 2020-07-09 | 41.649 | 19,703 | +4,478 | 0.00% | 820,605 |
| 2020-07-10 | 2020-07-08 | 42.933 | 15,225 | +3,582 | 0.00% | 653,652 |
| 2020-07-08 | 2020-07-06 | 45.557 | 11,643 | +7,165 | 0.00% | 530,418 |
| 2020-07-07 | 2020-07-03 | 42.821 | 4,478 | -5,373 | 0.00% | 191,753 |
| 2020-07-06 | 2020-07-02 | 41.481 | 9,851 | +8,060 | 0.00% | 408,632 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,791 | +895 | 0.00% | 67,094 |
| 2020-06-09 | 2020-06-05 | 40.085 | 896 | -1,791 | 0.00% | 35,917 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,687 | -1,791 | 0.00% | 104,109 |
| 2020-06-01 | 2020-05-28 | 37.037 | 4,478 | +185 | 0.00% | 165,851 |
| 2020-05-29 | 2020-05-27 | 37.153 | 4,293 | -4,293 | 0.00% | 159,499 |
| 2020-05-26 | 2020-05-22 | 36.163 | 8,586 | +4,293 | 0.00% | 310,499 |
| 2020-05-25 | 2020-05-21 | 38.784 | 4,293 | -3,434 | 0.00% | 166,499 |
| 2020-05-22 | 2020-05-20 | 38.318 | 7,727 | +4,293 | 0.00% | 296,084 |
| 2020-05-20 | 2020-05-18 | 39.192 | 3,434 | -4,293 | 0.00% | 134,584 |
| 2020-05-18 | 2020-05-14 | 38.318 | 7,727 | +4,293 | 0.00% | 296,084 |
| 2020-05-14 | 2020-05-12 | 38.842 | 3,434 | +858 | 0.00% | 133,384 |
| 2020-05-13 | 2020-05-11 | 40.647 | 2,576 | -1,717 | 0.00% | 104,708 |
| 2020-05-12 | 2020-05-08 | 39.308 | 4,293 | -5,152 | 0.00% | 168,749 |
| 2020-05-11 | 2020-05-07 | 38.085 | 9,445 | +859 | 0.00% | 359,714 |
| 2020-05-08 | 2020-05-06 | 38.202 | 8,586 | +859 | 0.00% | 327,999 |
| 2020-05-06 | 2020-05-04 | 37.095 | 7,727 | +5,151 | 0.00% | 286,634 |
| 2020-05-05 | 2020-04-29 | 40.065 | 2,576 | -2,576 | 0.00% | 103,208 |
| 2020-05-04 | 2020-04-28 | 39.716 | 5,152 | +859 | 0.00% | 204,615 |
| 2020-04-29 | 2020-04-27 | 39.192 | 4,293 | -4,293 | 0.00% | 168,249 |
| 2020-04-24 | 2020-04-22 | 38.027 | 8,586 | +5,152 | 0.00% | 326,499 |
| 2020-04-20 | 2020-04-16 | 38.726 | 3,434 | -2,576 | 0.00% | 132,984 |
| 2020-04-17 | 2020-04-15 | 39.017 | 6,010 | +5,151 | 0.00% | 234,491 |
| 2020-04-09 | 2020-04-07 | 43.617 | 859 | -1,717 | 0.00% | 37,467 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,576 | +859 | 0.00% | 105,608 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,717 | +858 | 0.00% | 62,592 |
| 2020-03-20 | 2020-03-18 | 38.202 | 859 | +859 | 0.00% | 32,815 |
| 2020-03-17 | 2020-03-13 | 46.646 | 0 | -859 | ||
| 2020-03-11 | 2020-03-09 | 47.985 | 859 | +859 | 0.00% | 41,219 |
| 2020-03-04 | 2020-03-02 | 52.294 | 0 | -859 | ||
| 2020-03-02 | 2020-02-27 | 50.664 | 859 | +859 | 0.00% | 43,520 |
| 2020-02-13 | 2020-02-11 | 49.790 | 0 | -2,576 | ||
| 2020-02-12 | 2020-02-10 | 47.170 | 2,576 | -858 | 0.00% | 121,509 |
| 2020-02-11 | 2020-02-07 | 46.354 | 3,434 | +858 | 0.00% | 159,181 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,576 | -2,576 | 0.00% | 113,108 |
| 2020-01-23 | 2020-01-21 | 48.218 | 5,152 | -5,151 | 0.00% | 248,418 |
| 2020-01-22 | 2020-01-20 | 50.664 | 10,303 | +6,010 | 0.00% | 521,988 |
| 2020-01-21 | 2020-01-17 | 52.352 | 4,293 | -2,576 | 0.00% | 224,749 |
| 2020-01-20 | 2020-01-16 | 52.760 | 6,869 | -2,576 | 0.00% | 362,409 |
| 2020-01-17 | 2020-01-15 | 51.130 | 9,445 | +7,728 | 0.00% | 482,919 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,717 | -4,293 | 0.00% | 90,289 |
| 2020-01-15 | 2020-01-13 | 52.003 | 6,010 | +4,293 | 0.00% | 312,538 |
| 2019-10-28 | 2019-10-24 | 41.521 | 1,717 | -859 | 0.00% | 71,291 |
| 2019-10-25 | 2019-10-23 | 40.647 | 2,576 | +859 | 0.00% | 104,708 |
| 2019-10-17 | 2019-10-15 | 40.007 | 1,717 | +858 | 0.00% | 68,692 |
| 2019-09-30 | 2019-09-26 | 36.338 | 859 | -858 | 0.00% | 31,214 |
| 2019-09-25 | 2019-09-23 | 37.037 | 1,717 | +858 | 0.00% | 63,592 |
| 2019-09-16 | 2019-09-12 | 39.366 | 859 | -858 | 0.00% | 33,816 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,717 | +858 | 0.00% | 65,492 |
| 2019-08-09 | 2019-08-07 | 37.969 | 859 | +859 | 0.00% | 32,615 |
| 2019-08-08 | 2019-08-06 | 37.386 | 0 | -1,717 | ||
| 2019-08-06 | 2019-08-02 | 40.414 | 1,717 | -859 | 0.00% | 69,392 |
| 2019-07-30 | 2019-07-26 | 43.443 | 2,576 | +859 | 0.00% | 111,908 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,717 | -859 | 0.00% | 74,791 |
| 2019-07-09 | 2019-07-05 | 44.374 | 2,576 | +859 | 0.00% | 114,308 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,717 | -859 | 0.00% | 78,791 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,576 | +859 | 0.00% | 115,809 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,717 | -859 | 0.00% | 74,991 |
| 2019-06-20 | 2019-06-18 | 43.035 | 2,576 | +859 | 0.00% | 110,858 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,717 | +47 | 0.00% | 68,484 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,670 | -835 | 0.00% | 67,909 |
| 2019-05-28 | 2019-05-24 | 39.167 | 2,505 | +1,670 | 0.00% | 98,114 |
| 2019-05-27 | 2019-05-23 | 38.688 | 835 | +835 | 0.00% | 32,304 |
| 2019-05-24 | 2019-05-22 | 40.185 | 0 | -835 | ||
| 2019-05-23 | 2019-05-21 | 40.245 | 835 | +835 | 0.00% | 33,605 |
| 2019-05-20 | 2019-05-16 | 43.599 | 0 | -3,340 | ||
| 2019-05-16 | 2019-05-14 | 43.180 | 3,340 | +3,340 | 0.00% | 144,220 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -1,670 | ||
| 2019-03-15 | 2019-03-13 | 43.299 | 1,670 | -1,670 | 0.00% | 72,310 |
| 2019-01-29 | 2019-01-25 | 33.298 | 3,340 | -4,174 | 0.00% | 111,215 |
| 2019-01-22 | 2019-01-18 | 31.561 | 7,514 | +4,174 | 0.00% | 237,151 |
| 2019-01-18 | 2019-01-16 | 31.621 | 3,340 | -4,174 | 0.00% | 105,615 |
| 2019-01-11 | 2019-01-09 | 28.627 | 7,514 | +4,174 | 0.00% | 215,101 |
| 2018-12-07 | 2018-12-05 | 31.262 | 3,340 | -834 | 0.00% | 104,414 |
| 2018-12-06 | 2018-12-04 | 30.723 | 4,174 | +834 | 0.00% | 128,237 |
| 2018-08-29 | 2018-08-27 | 31.681 | 3,340 | -834 | 0.00% | 105,815 |
| 2018-08-28 | 2018-08-24 | 29.705 | 4,174 | +834 | 0.00% | 123,987 |
| 2018-08-24 | 2018-08-22 | 30.184 | 3,340 | -8,348 | 0.00% | 100,814 |
| 2018-08-23 | 2018-08-21 | 30.363 | 11,688 | +8,348 | 0.00% | 354,888 |
| 2018-07-16 | 2018-07-12 | 32.819 | 3,340 | -1,669 | 0.00% | 109,615 |
| 2018-07-13 | 2018-07-11 | 31.980 | 5,009 | -1,670 | 0.00% | 160,190 |
| 2018-07-11 | 2018-07-09 | 32.639 | 6,679 | +1,670 | 0.00% | 217,998 |
| 2018-07-10 | 2018-07-06 | 31.202 | 5,009 | +1,669 | 0.00% | 156,290 |
| 2018-06-29 | 2018-06-27 | 30.304 | 3,340 | -1,669 | 0.00% | 101,214 |
| 2018-06-28 | 2018-06-26 | 33.178 | 5,009 | +835 | 0.00% | 166,190 |
| 2018-06-27 | 2018-06-25 | 34.855 | 4,174 | +834 | 0.00% | 145,485 |
| 2018-06-14 | 2018-06-12 | 40.384 | 3,340 | +61 | 0.00% | 134,883 |
| 2018-06-06 | 2018-06-04 | 39.530 | 3,279 | -4,098 | 0.00% | 129,619 |
| 2018-06-01 | 2018-05-30 | 35.626 | 7,377 | +5,738 | 0.00% | 262,812 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,639 | -2,459 | 0.00% | 71,989 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,098 | -2,459 | 0.00% | 175,744 |
| 2018-04-13 | 2018-04-11 | 42.458 | 6,557 | -820 | 0.00% | 278,398 |
| 2018-03-12 | 2018-03-08 | 36.785 | 7,377 | -1,639 | 0.00% | 271,362 |
| 2018-03-05 | 2018-03-01 | 34.711 | 9,016 | +1,639 | 0.00% | 312,952 |
| 2018-02-21 | 2018-02-15 | 38.127 | 7,377 | +820 | 0.00% | 281,263 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,557 | +6,557 | 0.00% | 280,798 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -2,459 | ||
| 2018-01-17 | 2018-01-15 | 41.604 | 2,459 | +1,639 | 0.00% | 102,305 |
| 2018-01-15 | 2018-01-11 | 44.959 | 820 | +820 | 0.00% | 36,867 |
| 2018-01-12 | 2018-01-10 | 47.155 | 0 | -820 | ||
| 2018-01-10 | 2018-01-08 | 47.643 | 820 | -819 | 0.00% | 39,068 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,639 | -820 | 0.00% | 71,789 |
| 2018-01-04 | 2018-01-02 | 44.105 | 2,459 | -4,098 | 0.00% | 108,455 |
| 2017-12-21 | 2017-12-19 | 35.809 | 6,557 | +1,639 | 0.00% | 234,799 |
| 2017-12-20 | 2017-12-18 | 36.663 | 4,918 | -819 | 0.00% | 180,308 |
| 2017-12-19 | 2017-12-15 | 38.493 | 5,737 | +1,639 | 0.00% | 220,834 |
| 2017-12-18 | 2017-12-14 | 43.068 | 4,098 | -3,279 | 0.00% | 176,493 |
| 2017-12-15 | 2017-12-13 | 41.116 | 7,377 | -2,459 | 0.00% | 303,313 |
| 2017-12-13 | 2017-12-11 | 41.604 | 9,836 | +820 | 0.00% | 409,218 |
| 2017-12-12 | 2017-12-08 | 41.238 | 9,016 | +2,459 | 0.00% | 371,803 |
| 2017-12-11 | 2017-12-07 | 39.347 | 6,557 | +2,459 | 0.00% | 257,998 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,098 | +819 | 0.00% | 164,494 |
| 2017-12-07 | 2017-12-05 | 42.519 | 3,279 | -819 | 0.00% | 139,420 |
| 2017-12-06 | 2017-12-04 | 42.946 | 4,098 | +819 | 0.00% | 175,994 |
| 2017-12-05 | 2017-12-01 | 42.458 | 3,279 | +1,640 | 0.00% | 139,220 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,639 | -820 | 0.00% | 77,288 |
| 2017-11-29 | 2017-11-27 | 44.898 | 2,459 | +820 | 0.00% | 110,405 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,639 | -820 | 0.00% | 70,889 |
| 2017-11-17 | 2017-11-15 | 42.275 | 2,459 | +820 | 0.00% | 103,955 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,639 | -820 | 0.00% | 73,788 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,459 | +820 | 0.00% | 103,655 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,639 | +819 | 0.00% | 73,688 |
| 2017-10-23 | 2017-10-19 | 45.813 | 820 | -819 | 0.00% | 37,567 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,639 | -820 | 0.00% | 78,987 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,459 | +820 | 0.00% | 111,755 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,639 | +819 | 0.00% | 77,688 |
| 2017-09-08 | 2017-09-06 | 31.600 | 820 | -819 | 0.00% | 25,912 |
| 2017-08-09 | 2017-08-07 | 22.571 | 1,639 | -4,098 | 0.00% | 36,994 |
| 2017-08-04 | 2017-08-02 | 23.328 | 5,737 | +4,098 | 0.00% | 133,830 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,639 | +819 | 0.00% | 41,593 |
| 2017-07-31 | 2017-07-27 | 25.377 | 820 | -1,639 | 0.00% | 20,809 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,459 | +1,639 | 0.00% | 55,802 |
| 2017-07-26 | 2017-07-24 | 24.523 | 820 | +820 | 0.00% | 20,109 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -1,639 | ||
| 2017-07-06 | 2017-07-04 | 19.570 | 1,639 | +1,639 | 0.00% | 32,075 |
| 2016-12-02 | 2016-11-30 | 7.371 | 0 | -7,990 | ||
| 2016-10-25 | 2016-10-20 | 6.570 | 7,990 | -7,991 | 0.00% | 52,498 |
| 2016-10-12 | 2016-10-07 | 6.696 | 15,981 | +7,991 | 0.00% | 107,002 |
| 2016-09-30 | 2016-09-28 | 7.259 | 7,990 | +7,990 | 0.00% | 57,998 |
| 2016-08-12 | 2016-08-10 | 6.808 | 0 | -7,990 | ||
| 2016-07-13 | 2016-07-11 | 6.533 | 7,990 | +7,990 | 0.00% | 52,198 |
| 2016-07-05 | 2016-06-30 | 6.007 | 0 | -7,990 | ||
| 2016-06-28 | 2016-06-24 | 5.895 | 7,990 | +7,990 | 0.00% | 47,098 |
| 2016-01-11 | 2016-01-07 | 6.504 | 0 | -7,595 | ||
| 2015-12-22 | 2015-12-18 | 7.492 | 7,595 | -7,595 | 0.00% | 56,899 |
| 2015-12-03 | 2015-12-01 | 7.347 | 15,190 | -7,595 | 0.00% | 111,598 |
| 2015-12-02 | 2015-11-30 | 6.807 | 22,785 | +15,190 | 0.00% | 155,098 |
| 2015-11-10 | 2015-11-06 | 7.005 | 7,595 | +7,595 | 0.00% | 53,199 |
| 2015-09-24 | 2015-09-22 | 5.964 | 0 | -7,595 | ||
| 2015-09-22 | 2015-09-18 | 5.464 | 7,595 | +7,595 | 0.00% | 41,499 |
| 2015-09-21 | 2015-09-17 | 5.490 | 0 | -7,595 | ||
| 2015-09-11 | 2015-09-09 | 5.425 | 7,595 | +7,595 | 0.00% | 41,199 |
| 2015-09-01 | 2015-08-28 | 5.543 | 0 | -7,595 | ||
| 2015-08-31 | 2015-08-27 | 5.530 | 7,595 | +7,595 | 0.00% | 41,999 |
| 2015-04-14 | 2015-04-10 | 11.427 | 0 | -7,412 | ||
| 2015-01-15 | 2015-01-13 | 9.592 | 7,412 | +7,412 | 0.00% | 71,099 |
| 2015-01-02 | 2014-12-29 | 9.889 | 0 | -3,706 | ||
| 2014-12-17 | 2014-12-15 | 8.918 | 3,706 | +3,706 | 0.00% | 33,050 |
| 2014-11-04 | 2014-10-31 | 9.053 | 0 | -14,824 | ||
| 2014-10-21 | 2014-10-17 | 8.608 | 14,824 | -5,930 | 0.00% | 127,599 |
| 2014-10-10 | 2014-10-08 | 8.621 | 20,754 | +14,824 | 0.00% | 178,922 |
| 2014-09-30 | 2014-09-26 | 7.906 | 5,930 | +5,930 | 0.00% | 46,883 |
| 2014-09-29 | 2014-09-25 | 8.230 | 0 | -6,671 | ||
| 2014-09-18 | 2014-09-16 | 8.419 | 6,671 | +6,671 | 0.00% | 56,161 |
| 2014-08-12 | 2014-08-08 | 8.297 | 0 | -7,412 | ||
| 2014-08-07 | 2014-08-05 | 8.162 | 7,412 | +7,412 | 0.00% | 60,499 |
| 2014-08-04 | 2014-07-31 | 8.621 | 0 | -7,412 | ||
| 2014-08-01 | 2014-07-30 | 8.054 | 7,412 | +7,412 | 0.00% | 59,699 |
| 2014-07-30 | 2014-07-28 | 8.351 | 0 | -7,412 | ||
| 2014-07-08 | 2014-07-04 | 6.543 | 7,412 | -14,824 | 0.00% | 48,500 |
| 2014-07-04 | 2014-07-02 | 6.206 | 22,236 | -37,061 | 0.00% | 137,999 |
| 2014-05-21 | 2014-05-19 | 5.546 | 59,297 | +3,765 | 0.00% | 328,884 |
| 2014-04-17 | 2014-04-15 | 6.425 | 55,532 | +34,708 | 0.00% | 356,802 |
| 2014-04-09 | 2014-04-07 | 6.757 | 20,824 | +13,883 | 0.00% | 140,697 |
| 2014-04-08 | 2014-04-04 | 6.944 | 6,941 | -42,343 | 0.00% | 48,197 |
| 2014-02-26 | 2014-02-24 | 6.051 | 49,284 | +34,707 | 0.00% | 298,198 |
| 2014-02-07 | 2014-02-05 | 6.483 | 14,577 | +7,636 | 0.00% | 94,500 |
| 2014-01-27 | 2014-01-23 | 7.045 | 6,941 | -3,471 | 0.00% | 48,897 |
| 2014-01-23 | 2014-01-21 | 6.713 | 10,412 | -31,237 | 0.00% | 69,899 |
| 2014-01-22 | 2014-01-20 | 6.757 | 41,649 | +34,708 | 0.00% | 281,402 |
| 2014-01-20 | 2014-01-16 | 7.145 | 6,941 | -27,766 | 0.00% | 49,597 |
| 2014-01-15 | 2014-01-13 | 7.318 | 34,707 | -13,883 | 0.00% | 253,998 |
| 2014-01-13 | 2014-01-09 | 7.232 | 48,590 | -40,261 | 0.00% | 351,398 |
| 2014-01-08 | 2014-01-06 | 6.468 | 88,851 | +40,261 | 0.00% | 574,722 |
| 2013-12-12 | 2013-12-10 | 6.814 | 48,590 | -3,471 | 0.00% | 331,098 |
| 2013-12-06 | 2013-12-04 | 7.030 | 52,061 | +13,883 | 0.00% | 366,000 |
| 2013-11-28 | 2013-11-26 | 7.376 | 38,178 | -3,471 | 0.00% | 281,600 |
| 2013-11-18 | 2013-11-14 | 7.304 | 41,649 | +1,389 | 0.00% | 304,202 |
| 2013-11-12 | 2013-11-08 | 7.362 | 40,260 | +13,882 | 0.00% | 296,376 |
| 2013-11-11 | 2013-11-07 | 7.506 | 26,378 | +13,883 | 0.00% | 197,983 |
| 2013-11-01 | 2013-10-30 | 7.592 | 12,495 | -6,941 | 0.00% | 94,863 |
| 2013-10-30 | 2013-10-28 | 7.333 | 19,436 | +3,471 | 0.00% | 142,519 |
| 2013-10-29 | 2013-10-25 | 7.304 | 15,965 | +3,470 | 0.00% | 116,607 |
| 2013-10-21 | 2013-10-17 | 7.563 | 12,495 | +3,471 | 0.00% | 94,503 |
| 2013-10-07 | 2013-10-03 | 7.376 | 9,024 | -36,790 | 0.00% | 66,561 |
| 2013-09-30 | 2013-09-26 | 6.973 | 45,814 | +2,083 | 0.00% | 319,442 |
| 2013-09-27 | 2013-09-25 | 7.189 | 43,731 | -6,942 | 0.00% | 314,368 |
| 2013-09-24 | 2013-09-19 | 7.347 | 50,673 | +34,708 | 0.00% | 372,302 |
| 2013-09-18 | 2013-09-16 | 7.333 | 15,965 | +3,470 | 0.00% | 117,067 |
| 2013-09-17 | 2013-09-13 | 7.419 | 12,495 | -10,412 | 0.00% | 92,703 |
| 2013-09-13 | 2013-09-11 | 7.808 | 22,907 | +6,942 | 0.00% | 178,861 |
| 2013-09-09 | 2013-09-05 | 7.448 | 15,965 | -2,083 | 0.00% | 118,907 |
| 2013-08-26 | 2013-08-22 | 7.967 | 18,048 | +6,942 | 0.00% | 143,782 |
| 2013-08-16 | 2013-08-13 | 8.975 | 11,106 | -4,165 | 0.00% | 99,677 |
| 2013-08-05 | 2013-08-01 | 8.327 | 15,271 | -6,942 | 0.00% | 127,158 |
| 2013-08-02 | 2013-07-31 | 8.053 | 22,213 | -4,859 | 0.00% | 178,883 |
| 2013-07-23 | 2013-07-19 | 7.347 | 27,072 | +9,718 | 0.00% | 198,902 |
| 2013-07-05 | 2013-07-03 | 6.512 | 17,354 | +3,471 | 0.00% | 113,002 |
| 2013-07-04 | 2013-07-02 | 7.174 | 13,883 | +3,471 | 0.00% | 99,601 |
| 2013-06-04 | 2013-05-31 | 8.053 | 10,412 | -2,083 | 0.00% | 83,848 |
| 2013-06-03 | 2013-05-30 | 8.139 | 12,495 | +2,083 | 0.00% | 101,703 |
| 2013-05-21 | 2013-05-16 | 8.637 | 10,412 | +166 | 0.00% | 89,932 |
| 2013-03-25 | 2013-03-21 | 8.008 | 10,246 | -6,831 | 0.00% | 82,048 |
| 2013-03-21 | 2013-03-19 | 7.627 | 17,077 | +6,831 | 0.00% | 130,250 |
| 2013-03-11 | 2013-03-07 | 8.052 | 10,246 | -3,416 | 0.00% | 82,498 |
| 2013-02-25 | 2013-02-21 | 8.286 | 13,662 | -6,830 | 0.00% | 113,203 |
| 2013-02-22 | 2013-02-20 | 8.008 | 20,492 | +6,830 | 0.00% | 164,096 |
| 2013-02-21 | 2013-02-19 | 8.066 | 13,662 | +3,416 | 0.00% | 110,203 |
| 2013-02-18 | 2013-02-14 | 8.754 | 10,246 | -3,416 | 0.00% | 89,698 |
| 2013-02-14 | 2013-02-07 | 8.257 | 13,662 | +3,416 | 0.00% | 112,803 |
| 2013-01-24 | 2013-01-22 | 9.735 | 10,246 | +6,831 | 0.00% | 99,748 |
| 2013-01-23 | 2013-01-21 | 10.526 | 3,415 | -13,662 | 0.00% | 35,946 |
| 2013-01-22 | 2013-01-18 | 10.321 | 17,077 | +3,415 | 0.00% | 176,250 |
| 2013-01-14 | 2013-01-10 | 9.852 | 13,662 | +13,662 | 0.00% | 134,604 |
| 2013-01-09 | 2013-01-07 | 9.691 | 0 | -3,415 | ||
| 2012-12-18 | 2012-12-14 | 7.466 | 3,415 | +3,415 | 0.00% | 25,497 |
| 2012-07-04 | 2012-06-29 | 4.743 | 0 | -27,323 | ||
| 2012-05-22 | 2012-05-18 | 3.390 | 27,323 | +1,130 | 0.00% | 92,630 |
| 2011-06-03 | 2011-06-01 | 4.551 | 26,193 | -12,442 | 0.00% | 119,198 |
| 2011-05-04 | 2011-04-29 | 4.215 | 38,635 | -13,097 | 0.00% | 162,839 |
| 2011-04-14 | 2011-04-12 | 3.818 | 51,732 | -655 | 0.00% | 197,500 |
| 2011-01-07 | 2011-01-05 | 4.474 | 52,387 | +12,442 | 0.00% | 234,401 |
| 2010-11-15 | 2010-11-11 | 5.009 | 39,945 | -15,061 | 0.00% | 200,081 |
| 2010-11-10 | 2010-11-08 | 4.765 | 55,006 | -3,274 | 0.00% | 262,080 |
| 2010-11-09 | 2010-11-05 | 4.688 | 58,280 | -65,484 | 0.00% | 273,229 |
| 2010-11-05 | 2010-11-03 | 4.520 | 123,764 | +16,371 | 0.01% | 559,441 |
| 2010-11-04 | 2010-11-02 | 4.520 | 107,393 | +13,097 | 0.01% | 485,441 |
| 2010-11-03 | 2010-11-01 | 4.505 | 94,296 | +26,193 | 0.00% | 424,799 |
| 2010-11-02 | 2010-10-29 | 4.627 | 68,103 | +13,097 | 0.00% | 315,121 |
| 2010-10-27 | 2010-10-25 | 4.765 | 55,006 | -26,848 | 0.00% | 262,080 |
| 2010-10-25 | 2010-10-21 | 4.581 | 81,854 | +6,548 | 0.00% | 374,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 75,306 | +13,752 | 0.00% | 343,850 |
| 2010-10-18 | 2010-10-14 | 4.871 | 61,554 | +21,609 | 0.00% | 299,858 |
| 2010-10-15 | 2010-10-13 | 4.826 | 39,945 | -45,838 | 0.00% | 192,761 |
| 2010-10-14 | 2010-10-12 | 4.413 | 85,783 | +45,838 | 0.00% | 378,589 |
| 2010-10-12 | 2010-10-08 | 4.963 | 39,945 | +26,193 | 0.00% | 198,251 |
| 2010-10-11 | 2010-10-07 | 5.146 | 13,752 | 0.00% | 70,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy