History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 884,000 | +0 | 0.01% | 1,414,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 884,000 | +0 | 0.01% | 1,414,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 884,000 | +0 | 0.01% | 1,432,080 |
| 2025-10-09 | 2025-10-06 | 1.620 | 884,000 | -10,000 | 0.01% | 1,432,080 |
| 2025-10-08 | 2025-10-03 | 1.620 | 894,000 | +10,000 | 0.01% | 1,448,280 |
| 2025-10-03 | 2025-09-30 | 1.700 | 884,000 | -35,000 | 0.01% | 1,502,800 |
| 2025-09-30 | 2025-09-26 | 1.580 | 919,000 | -61,000 | 0.01% | 1,452,020 |
| 2025-09-29 | 2025-09-25 | 1.580 | 980,000 | +100,000 | 0.01% | 1,548,400 |
| 2025-09-26 | 2025-09-24 | 1.600 | 880,000 | +49,000 | 0.01% | 1,408,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 831,000 | -90,000 | 0.01% | 1,396,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 921,000 | +88,000 | 0.01% | 1,565,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 833,000 | +10,000 | 0.01% | 1,382,780 |
| 2025-09-19 | 2025-09-17 | 1.770 | 823,000 | -110,000 | 0.01% | 1,456,710 |
| 2025-09-18 | 2025-09-16 | 1.690 | 933,000 | +20,000 | 0.01% | 1,576,770 |
| 2025-09-17 | 2025-09-15 | 1.810 | 913,000 | +30,000 | 0.01% | 1,652,530 |
| 2025-09-16 | 2025-09-12 | 1.870 | 883,000 | -22,000 | 0.01% | 1,651,210 |
| 2025-09-15 | 2025-09-11 | 1.720 | 905,000 | +20,000 | 0.01% | 1,556,600 |
| 2025-09-12 | 2025-09-10 | 1.740 | 885,000 | -88,000 | 0.01% | 1,539,900 |
| 2025-09-11 | 2025-09-09 | 1.660 | 973,000 | +18,000 | 0.01% | 1,615,180 |
| 2025-09-04 | 2025-09-02 | 1.580 | 955,000 | -5,000 | 0.01% | 1,508,900 |
| 2025-09-03 | 2025-09-01 | 1.600 | 960,000 | -200,000 | 0.01% | 1,536,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,160,000 | -16,000 | 0.01% | 1,763,200 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,176,000 | -18,000 | 0.01% | 1,775,760 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,194,000 | +141,000 | 0.01% | 1,814,880 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,053,000 | -172,000 | 0.01% | 1,705,860 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,225,000 | -70,000 | 0.01% | 1,849,750 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,295,000 | -175,000 | 0.01% | 1,994,300 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,470,000 | +150,000 | 0.01% | 2,219,700 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,320,000 | -74,000 | 0.01% | 1,953,600 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,394,000 | +74,000 | 0.01% | 2,077,060 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,320,000 | +5,000 | 0.01% | 1,993,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,315,000 | -3,000 | 0.01% | 2,025,100 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,318,000 | +19,000 | 0.01% | 2,056,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,299,000 | +60,000 | 0.01% | 2,143,350 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,239,000 | -4,000 | 0.01% | 2,106,300 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,243,000 | +7,000 | 0.01% | 2,150,390 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,236,000 | +30,000 | 0.01% | 2,014,680 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,206,000 | +60,000 | 0.01% | 1,941,660 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,146,000 | -6,000 | 0.01% | 1,902,360 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,152,000 | -84,000 | 0.01% | 1,923,840 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,236,000 | +30,000 | 0.01% | 2,150,640 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,206,000 | +70,000 | 0.01% | 2,086,380 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,136,000 | +82,000 | 0.01% | 2,022,080 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,054,000 | +10,000 | 0.01% | 1,675,860 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,044,000 | +67,000 | 0.01% | 1,670,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 977,000 | -5,000 | 0.01% | 1,494,810 |
| 2025-07-07 | 2025-07-03 | 1.490 | 982,000 | +3,000 | 0.01% | 1,463,180 |
| 2025-07-04 | 2025-07-02 | 1.500 | 979,000 | -5,000 | 0.01% | 1,468,500 |
| 2025-06-24 | 2025-06-20 | 1.450 | 984,000 | -10,000 | 0.01% | 1,426,800 |
| 2025-06-23 | 2025-06-19 | 1.400 | 994,000 | +10,000 | 0.01% | 1,391,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 984,000 | +10,000 | 0.01% | 1,446,480 |
| 2025-06-18 | 2025-06-16 | 1.500 | 974,000 | -3,000 | 0.01% | 1,461,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 977,000 | -80,000 | 0.01% | 1,377,570 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,057,000 | -60,000 | 0.01% | 1,532,650 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,117,000 | -60,000 | 0.01% | 1,608,480 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,177,000 | +5,000 | 0.01% | 1,647,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,172,000 | -60,000 | 0.01% | 1,640,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,232,000 | +30,000 | 0.01% | 1,700,160 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,202,000 | -10,000 | 0.01% | 1,658,760 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,212,000 | -10,000 | 0.01% | 1,672,560 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,222,000 | +50,000 | 0.01% | 1,674,140 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,172,000 | +40,000 | 0.01% | 1,664,240 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,132,000 | +5,000 | 0.01% | 1,641,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,127,000 | -10,000 | 0.01% | 1,656,690 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,137,000 | -20,000 | 0.01% | 1,682,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,157,000 | +75,000 | 0.01% | 1,689,220 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,082,000 | +75,000 | 0.01% | 1,623,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,007,000 | +5,000 | 0.01% | 1,510,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,002,000 | -7,000 | 0.01% | 1,513,020 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,009,000 | +45,000 | 0.01% | 1,563,950 |
| 2025-04-28 | 2025-04-24 | 1.660 | 964,000 | -60,000 | 0.01% | 1,600,240 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,024,000 | -316,000 | 0.01% | 1,617,920 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,340,000 | -54,000 | 0.01% | 2,144,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,394,000 | +310,000 | 0.01% | 2,202,520 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,084,000 | -70,000 | 0.01% | 1,539,280 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,154,000 | +161,000 | 0.01% | 1,811,780 |
| 2025-04-14 | 2025-04-10 | 1.570 | 993,000 | +1,000 | 0.01% | 1,559,010 |
| 2025-04-11 | 2025-04-09 | 1.520 | 992,000 | -2,000 | 0.01% | 1,507,840 |
| 2025-04-09 | 2025-04-07 | 1.290 | 994,000 | -48,000 | 0.01% | 1,282,260 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,042,000 | -3,000 | 0.01% | 1,552,580 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,045,000 | +10,000 | 0.01% | 1,619,750 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,035,000 | -20,000 | 0.01% | 1,656,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,055,000 | -27,000 | 0.01% | 1,698,550 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,082,000 | -40,000 | 0.01% | 1,731,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,122,000 | +60,000 | 0.01% | 1,772,760 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,062,000 | -10,000 | 0.01% | 1,731,060 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,072,000 | -30,000 | 0.01% | 1,768,800 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,102,000 | +40,000 | 0.01% | 1,862,380 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,062,000 | +45,000 | 0.01% | 1,837,260 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,017,000 | -2,000 | 0.01% | 1,861,110 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,019,000 | -120,000 | 0.01% | 1,915,720 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,139,000 | +195,000 | 0.01% | 2,141,320 |
| 2025-03-17 | 2025-03-13 | 1.790 | 944,000 | -30,000 | 0.01% | 1,689,760 |
| 2025-03-14 | 2025-03-12 | 1.810 | 974,000 | -54,000 | 0.01% | 1,762,940 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,028,000 | +35,000 | 0.01% | 1,840,120 |
| 2025-03-12 | 2025-03-10 | 1.870 | 993,000 | -35,000 | 0.01% | 1,856,910 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,028,000 | -96,000 | 0.01% | 1,942,920 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,124,000 | +158,000 | 0.01% | 2,371,640 |
| 2025-03-07 | 2025-03-05 | 2.030 | 966,000 | +170,000 | 0.01% | 1,960,980 |
| 2025-03-06 | 2025-03-04 | 2.090 | 796,000 | -500,000 | 0.01% | 1,663,640 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,296,000 | +376,000 | 0.01% | 2,890,080 |
| 2025-03-04 | 2025-02-28 | 2.260 | 920,000 | -80,000 | 0.01% | 2,079,200 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,000,000 | -75,000 | 0.01% | 2,190,000 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,075,000 | +250,000 | 0.01% | 2,289,750 |
| 2025-02-27 | 2025-02-25 | 1.970 | 825,000 | -118,000 | 0.01% | 1,625,250 |
| 2025-02-26 | 2025-02-24 | 2.040 | 943,000 | +17,000 | 0.01% | 1,923,720 |
| 2025-02-25 | 2025-02-21 | 1.910 | 926,000 | +45,000 | 0.01% | 1,768,660 |
| 2025-02-24 | 2025-02-20 | 1.880 | 881,000 | -50,000 | 0.01% | 1,656,280 |
| 2025-02-21 | 2025-02-19 | 1.920 | 931,000 | +66,000 | 0.01% | 1,787,520 |
| 2025-02-20 | 2025-02-18 | 1.870 | 865,000 | +5,000 | 0.01% | 1,617,550 |
| 2025-02-19 | 2025-02-17 | 1.880 | 860,000 | -90,000 | 0.01% | 1,616,800 |
| 2025-02-18 | 2025-02-14 | 1.900 | 950,000 | +105,000 | 0.01% | 1,805,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 845,000 | -620,000 | 0.01% | 1,571,700 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,465,000 | +580,000 | 0.02% | 2,973,950 |
| 2025-02-13 | 2025-02-11 | 1.680 | 885,000 | +20,000 | 0.01% | 1,486,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 865,000 | -30,000 | 0.01% | 1,531,050 |
| 2025-02-11 | 2025-02-07 | 1.680 | 895,000 | -10,000 | 0.01% | 1,503,600 |
| 2025-02-10 | 2025-02-06 | 1.570 | 905,000 | +10,000 | 0.01% | 1,420,850 |
| 2025-02-06 | 2025-02-04 | 1.630 | 895,000 | +50,000 | 0.01% | 1,458,850 |
| 2025-02-05 | 2025-02-03 | 1.570 | 845,000 | -60,000 | 0.01% | 1,326,650 |
| 2025-02-04 | 2025-01-28 | 1.580 | 905,000 | +10,000 | 0.01% | 1,429,900 |
| 2025-02-03 | 2025-01-24 | 1.500 | 895,000 | -20,000 | 0.01% | 1,342,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 915,000 | +35,000 | 0.01% | 1,363,350 |
| 2025-01-24 | 2025-01-22 | 1.590 | 880,000 | +57,000 | 0.01% | 1,399,200 |
| 2025-01-23 | 2025-01-21 | 1.660 | 823,000 | -40,000 | 0.01% | 1,366,180 |
| 2025-01-22 | 2025-01-20 | 1.600 | 863,000 | -6,000 | 0.01% | 1,380,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 869,000 | -31,000 | 0.01% | 1,346,950 |
| 2025-01-20 | 2025-01-16 | 1.600 | 900,000 | +60,000 | 0.01% | 1,440,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 840,000 | -30,000 | 0.01% | 1,285,200 |
| 2025-01-16 | 2025-01-14 | 1.540 | 870,000 | -50,000 | 0.01% | 1,339,800 |
| 2025-01-15 | 2025-01-13 | 1.490 | 920,000 | +35,000 | 0.01% | 1,370,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 885,000 | -103,000 | 0.01% | 1,150,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 988,000 | -70,000 | 0.01% | 1,729,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,058,000 | +80,000 | 0.01% | 1,946,720 |
| 2025-01-08 | 2025-01-06 | 1.910 | 978,000 | +1,000 | 0.01% | 1,867,980 |
| 2025-01-07 | 2025-01-03 | 2.230 | 977,000 | +80,000 | 0.01% | 2,178,710 |
| 2025-01-06 | 2025-01-02 | 2.270 | 897,000 | -15,000 | 0.01% | 2,036,190 |
| 2025-01-03 | 2024-12-31 | 2.320 | 912,000 | +10,000 | 0.01% | 2,115,840 |
| 2025-01-02 | 2024-12-27 | 2.370 | 902,000 | +20,000 | 0.01% | 2,137,740 |
| 2024-12-30 | 2024-12-24 | 2.350 | 882,000 | +16,000 | 0.01% | 2,072,700 |
| 2024-12-27 | 2024-12-20 | 2.440 | 866,000 | -5,000 | 0.01% | 2,113,040 |
| 2024-12-23 | 2024-12-19 | 2.390 | 871,000 | -15,000 | 0.01% | 2,081,690 |
| 2024-12-20 | 2024-12-18 | 2.450 | 886,000 | +40,000 | 0.01% | 2,170,700 |
| 2024-12-19 | 2024-12-17 | 2.410 | 846,000 | +50,000 | 0.01% | 2,038,860 |
| 2024-12-17 | 2024-12-13 | 2.500 | 796,000 | +20,000 | 0.01% | 1,990,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 776,000 | -500,000 | 0.01% | 2,118,480 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,276,000 | +408,000 | 0.01% | 3,509,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 868,000 | -878,000 | 0.01% | 2,265,480 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,746,000 | +739,000 | 0.02% | 5,045,940 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,007,000 | +85,000 | 0.01% | 2,537,640 |
| 2024-12-09 | 2024-12-05 | 2.440 | 922,000 | -25,000 | 0.01% | 2,249,680 |
| 2024-12-06 | 2024-12-04 | 2.440 | 947,000 | +40,000 | 0.01% | 2,310,680 |
| 2024-12-05 | 2024-12-03 | 2.520 | 907,000 | -40,000 | 0.01% | 2,285,640 |
| 2024-12-04 | 2024-12-02 | 2.560 | 947,000 | -396,000 | 0.01% | 2,424,320 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,343,000 | +377,000 | 0.01% | 3,330,640 |
| 2024-12-02 | 2024-11-28 | 2.290 | 966,000 | -70,000 | 0.01% | 2,212,140 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,036,000 | -96,000 | 0.01% | 2,444,960 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,132,000 | +155,000 | 0.01% | 2,569,640 |
| 2024-11-27 | 2024-11-25 | 2.260 | 977,000 | -58,000 | 0.01% | 2,208,020 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,035,000 | +73,000 | 0.01% | 2,411,550 |
| 2024-11-25 | 2024-11-21 | 2.370 | 962,000 | -157,000 | 0.01% | 2,279,940 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,119,000 | -260,000 | 0.01% | 2,920,590 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,379,000 | -150,000 | 0.01% | 3,750,880 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,529,000 | +347,000 | 0.02% | 4,113,010 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,182,000 | -24,000 | 0.01% | 3,073,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,206,000 | +61,000 | 0.01% | 3,183,840 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,145,000 | -14,000 | 0.01% | 3,251,800 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,159,000 | -220,000 | 0.01% | 3,314,740 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,379,000 | +327,000 | 0.01% | 4,081,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,052,000 | -155,000 | 0.01% | 3,440,040 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,207,000 | -926,000 | 0.01% | 4,357,270 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,133,000 | +857,000 | 0.02% | 6,889,590 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,276,000 | +151,000 | 0.01% | 4,044,920 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,125,000 | -163,000 | 0.01% | 3,217,500 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,288,000 | -380,000 | 0.01% | 3,619,280 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,668,000 | +327,000 | 0.02% | 4,536,960 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,341,000 | -136,000 | 0.01% | 3,392,730 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,477,000 | -858,000 | 0.02% | 3,633,420 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,335,000 | +1,008,000 | 0.03% | 5,884,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,327,000 | +350,000 | 0.02% | 3,091,910 |
| 2024-10-28 | 2024-10-24 | 2.320 | 977,000 | -65,000 | 0.01% | 2,266,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,042,000 | +95,000 | 0.01% | 2,573,740 |
| 2024-10-24 | 2024-10-22 | 2.500 | 947,000 | -50,000 | 0.01% | 2,367,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 997,000 | -362,000 | 0.01% | 2,442,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,359,000 | +146,000 | 0.02% | 3,275,190 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,213,000 | -1,537,000 | 0.01% | 2,717,120 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,750,000 | +1,554,000 | 0.03% | 8,470,000 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,196,000 | -457,000 | 0.01% | 2,631,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,653,000 | -491,000 | 0.02% | 4,132,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,144,000 | +1,304,000 | 0.02% | 5,660,160 |
| 2024-10-14 | 2024-10-09 | 2.250 | 840,000 | -496,000 | 0.01% | 1,890,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,336,000 | +88,000 | 0.02% | 3,126,240 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,248,000 | +376,000 | 0.01% | 4,642,560 |
| 2024-10-08 | 2024-10-04 | 3.520 | 872,000 | -916,000 | 0.01% | 3,069,440 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,788,000 | -188,000 | 0.02% | 6,490,440 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,976,000 | -356,000 | 0.02% | 9,089,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,332,000 | +778,000 | 0.03% | 6,109,840 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,554,000 | +227,000 | 0.02% | 2,626,260 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,327,000 | -203,000 | 0.02% | 2,003,770 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,530,000 | +143,000 | 0.02% | 1,820,700 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,387,000 | +30,000 | 0.02% | 1,622,790 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,357,000 | -100,000 | 0.02% | 1,397,710 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,457,000 | -116,000 | 0.02% | 1,515,280 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,573,000 | -16,000 | 0.02% | 1,557,270 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,589,000 | +30,000 | 0.02% | 1,445,990 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,559,000 | +50,000 | 0.02% | 1,449,870 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,509,000 | +50,000 | 0.02% | 1,478,820 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,459,000 | -50,000 | 0.02% | 1,415,230 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,509,000 | +50,000 | 0.02% | 1,493,910 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,459,000 | +50,000 | 0.02% | 1,415,230 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,409,000 | -300,000 | 0.02% | 1,437,180 |
| 2024-08-30 | 2024-08-28 | 0.930 | 1,709,000 | +286,000 | 0.02% | 1,589,370 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,423,000 | +100,000 | 0.02% | 1,366,080 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,323,000 | -960,000 | 0.02% | 1,270,080 |
| 2024-08-21 | 2024-08-19 | 1.030 | 2,283,000 | -200,000 | 0.03% | 2,351,490 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,483,000 | +200,000 | 0.03% | 2,507,830 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,283,000 | -100,000 | 0.03% | 2,328,660 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,383,000 | +55,000 | 0.03% | 2,383,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,328,000 | -55,000 | 0.03% | 2,397,840 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,383,000 | +100,000 | 0.03% | 2,454,490 |
| 2024-08-13 | 2024-08-09 | 1.070 | 2,283,000 | +936,000 | 0.03% | 2,442,810 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,347,000 | -80,000 | 0.02% | 1,400,880 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,427,000 | -20,000 | 0.02% | 1,441,270 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,447,000 | -20,000 | 0.02% | 1,461,470 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,467,000 | +30,000 | 0.02% | 1,467,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,437,000 | -40,000 | 0.02% | 1,451,370 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,477,000 | +5,000 | 0.02% | 1,565,620 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,472,000 | +5,000 | 0.02% | 1,472,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,467,000 | +40,000 | 0.02% | 1,481,670 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,427,000 | +20,000 | 0.02% | 1,555,430 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,407,000 | -36,000 | 0.02% | 1,575,840 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,443,000 | +50,000 | 0.02% | 1,673,880 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,393,000 | -20,000 | 0.02% | 1,434,790 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,413,000 | +20,000 | 0.02% | 1,511,910 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,393,000 | +10,000 | 0.02% | 1,448,720 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,383,000 | -43,000 | 0.02% | 1,618,110 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,426,000 | +3,000 | 0.02% | 1,696,940 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,423,000 | +40,000 | 0.02% | 1,664,910 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,383,000 | -5,000 | 0.02% | 1,590,450 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,388,000 | -90,000 | 0.02% | 1,665,600 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,478,000 | +90,000 | 0.02% | 1,773,600 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,388,000 | -28,000 | 0.02% | 1,693,360 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,416,000 | -22,000 | 0.02% | 1,670,880 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,438,000 | +10,000 | 0.02% | 1,811,880 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,428,000 | -70,000 | 0.02% | 1,713,600 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,498,000 | -10,000 | 0.02% | 1,797,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,508,000 | +31,000 | 0.02% | 1,885,000 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,477,000 | -70,000 | 0.02% | 1,905,330 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,547,000 | -110,000 | 0.02% | 2,274,090 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,657,000 | +260,000 | 0.02% | 2,535,210 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,397,000 | +50,000 | 0.02% | 2,081,530 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,347,000 | -50,000 | 0.02% | 1,980,090 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,397,000 | -90,000 | 0.02% | 1,941,830 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,487,000 | -130,000 | 0.02% | 2,215,630 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,617,000 | +40,000 | 0.02% | 2,441,670 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,577,000 | +15,000 | 0.02% | 2,381,270 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,562,000 | -20,000 | 0.02% | 2,530,440 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,582,000 | +130,000 | 0.02% | 2,752,680 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,452,000 | -255,000 | 0.02% | 2,511,960 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,707,000 | -885,000 | 0.02% | 3,038,460 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,592,000 | +1,182,000 | 0.03% | 4,795,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,410,000 | +127,000 | 0.02% | 2,072,700 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,283,000 | -30,000 | 0.02% | 1,706,390 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,313,000 | +150,000 | 0.02% | 1,811,940 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,163,000 | -312,000 | 0.01% | 1,651,460 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,475,000 | +40,000 | 0.02% | 1,947,000 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,435,000 | +31,000 | 0.02% | 1,722,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,404,000 | -125,000 | 0.02% | 1,839,240 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,529,000 | -280,000 | 0.02% | 1,972,410 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,809,000 | +1,000 | 0.02% | 2,514,510 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,808,000 | -511,000 | 0.02% | 2,621,600 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,319,000 | -230,000 | 0.03% | 3,223,410 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,549,000 | +1,281,000 | 0.03% | 3,696,050 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,268,000 | -10,000 | 0.02% | 1,229,960 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,278,000 | -50,000 | 0.02% | 1,214,100 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,328,000 | +50,000 | 0.02% | 1,274,880 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,278,000 | +80,000 | 0.02% | 1,252,440 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,198,000 | +20,000 | 0.01% | 1,150,080 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,178,000 | +52,000 | 0.01% | 1,119,100 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,126,000 | +142,000 | 0.01% | 1,114,740 |
| 2024-04-03 | 2024-03-28 | 1.120 | 984,000 | -50,000 | 0.01% | 1,102,080 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,034,000 | +50,000 | 0.01% | 1,147,740 |
| 2024-03-28 | 2024-03-26 | 1.160 | 984,000 | -21,000 | 0.01% | 1,141,440 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,005,000 | -20,000 | 0.01% | 1,145,700 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,025,000 | -50,000 | 0.01% | 1,168,500 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,075,000 | +50,000 | 0.01% | 1,204,000 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,025,000 | -22,000 | 0.01% | 1,189,000 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,047,000 | -70,000 | 0.01% | 1,298,280 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,117,000 | -54,000 | 0.01% | 1,385,080 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,171,000 | +74,000 | 0.01% | 1,522,300 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,097,000 | -35,000 | 0.01% | 1,316,400 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,132,000 | -20,000 | 0.01% | 1,313,120 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,152,000 | +24,000 | 0.01% | 1,359,360 |
| 2024-03-05 | 2024-03-01 | 1.210 | 1,128,000 | -23,000 | 0.01% | 1,364,880 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,151,000 | -52,000 | 0.01% | 1,381,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,203,000 | +130,000 | 0.01% | 1,443,600 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,073,000 | -114,000 | 0.01% | 1,427,090 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,187,000 | +36,000 | 0.01% | 1,578,710 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,151,000 | +118,000 | 0.01% | 1,507,810 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,033,000 | +10,000 | 0.01% | 1,342,900 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,023,000 | -70,000 | 0.01% | 1,319,670 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,093,000 | +20,000 | 0.01% | 1,355,320 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,073,000 | +20,000 | 0.01% | 1,330,520 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,053,000 | -52,000 | 0.01% | 1,358,370 |
| 2024-02-19 | 2024-02-15 | 1.150 | 1,105,000 | +30,000 | 0.01% | 1,270,750 |
| 2024-02-16 | 2024-02-14 | 1.160 | 1,075,000 | +10,000 | 0.01% | 1,247,000 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,065,000 | -12,000 | 0.01% | 1,235,400 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,077,000 | +30,000 | 0.01% | 1,260,090 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,047,000 | -139,000 | 0.01% | 1,256,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,186,000 | +76,000 | 0.01% | 1,292,740 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,110,000 | +50,000 | 0.01% | 1,221,000 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,060,000 | -44,000 | 0.01% | 1,240,200 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,104,000 | -266,000 | 0.01% | 1,391,040 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,370,000 | +257,000 | 0.02% | 1,698,800 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,113,000 | -16,000 | 0.01% | 1,435,770 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,129,000 | +192,000 | 0.01% | 1,343,510 |
| 2024-01-24 | 2024-01-22 | 1.050 | 937,000 | +34,000 | 0.01% | 983,850 |
| 2024-01-19 | 2024-01-17 | 1.140 | 903,000 | +5,000 | 0.01% | 1,029,420 |
| 2024-01-17 | 2024-01-15 | 1.350 | 898,000 | +10,000 | 0.01% | 1,212,300 |
| 2024-01-16 | 2024-01-12 | 1.360 | 888,000 | +3,000 | 0.01% | 1,207,680 |
| 2024-01-15 | 2024-01-11 | 1.400 | 885,000 | -17,000 | 0.01% | 1,239,000 |
| 2024-01-12 | 2024-01-10 | 1.350 | 902,000 | -34,000 | 0.01% | 1,217,700 |
| 2024-01-11 | 2024-01-09 | 1.360 | 936,000 | +10,000 | 0.01% | 1,272,960 |
| 2024-01-09 | 2024-01-05 | 1.390 | 926,000 | +5,000 | 0.01% | 1,287,140 |
| 2024-01-08 | 2024-01-04 | 1.400 | 921,000 | -8,000 | 0.01% | 1,289,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 929,000 | +20,000 | 0.01% | 1,365,630 |
| 2024-01-03 | 2023-12-29 | 1.500 | 909,000 | +20,000 | 0.01% | 1,363,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 889,000 | -45,000 | 0.01% | 1,324,610 |
| 2023-12-29 | 2023-12-27 | 1.380 | 934,000 | +40,000 | 0.01% | 1,288,920 |
| 2023-12-27 | 2023-12-21 | 1.460 | 894,000 | -44,000 | 0.01% | 1,305,240 |
| 2023-12-22 | 2023-12-20 | 1.400 | 938,000 | -20,000 | 0.01% | 1,313,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 958,000 | -137,000 | 0.01% | 1,312,460 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,095,000 | -190,000 | 0.01% | 1,697,250 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,285,000 | +328,000 | 0.02% | 2,017,450 |
| 2023-12-15 | 2023-12-13 | 1.300 | 957,000 | -67,000 | 0.01% | 1,244,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,024,000 | +210,000 | 0.01% | 1,566,720 |
| 2023-12-13 | 2023-12-11 | 1.630 | 814,000 | +26,000 | 0.01% | 1,326,820 |
| 2023-12-12 | 2023-12-08 | 1.790 | 788,000 | +110,000 | 0.01% | 1,410,520 |
| 2023-12-11 | 2023-12-07 | 2.220 | 678,000 | -66,000 | 0.01% | 1,505,160 |
| 2023-12-08 | 2023-12-06 | 2.200 | 744,000 | +61,000 | 0.01% | 1,636,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 683,000 | +29,000 | 0.01% | 1,509,430 |
| 2023-12-06 | 2023-12-04 | 2.330 | 654,000 | +11,000 | 0.01% | 1,523,820 |
| 2023-12-05 | 2023-12-01 | 2.440 | 643,000 | -21,000 | 0.01% | 1,568,920 |
| 2023-12-04 | 2023-11-30 | 2.440 | 664,000 | +10,000 | 0.01% | 1,620,160 |
| 2023-12-01 | 2023-11-29 | 2.320 | 654,000 | +22,000 | 0.01% | 1,517,280 |
| 2023-11-30 | 2023-11-28 | 2.470 | 632,000 | -139,000 | 0.01% | 1,561,040 |
| 2023-11-29 | 2023-11-27 | 2.490 | 771,000 | +189,000 | 0.01% | 1,919,790 |
| 2023-11-28 | 2023-11-24 | 2.780 | 582,000 | -228,000 | 0.01% | 1,617,960 |
| 2023-11-27 | 2023-11-23 | 2.830 | 810,000 | -92,000 | 0.01% | 2,292,300 |
| 2023-11-24 | 2023-11-22 | 2.720 | 902,000 | +115,000 | 0.02% | 2,453,440 |
| 2023-11-23 | 2023-11-21 | 2.610 | 787,000 | +207,000 | 0.01% | 2,054,070 |
| 2023-11-22 | 2023-11-20 | 2.330 | 580,000 | -25,000 | 0.01% | 1,351,400 |
| 2023-11-21 | 2023-11-17 | 2.200 | 605,000 | -30,000 | 0.01% | 1,331,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 635,000 | +65,000 | 0.01% | 1,473,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 570,000 | -262,000 | 0.01% | 1,311,000 |
| 2023-11-16 | 2023-11-14 | 2.070 | 832,000 | +156,000 | 0.02% | 1,722,240 |
| 2023-11-15 | 2023-11-13 | 2.060 | 676,000 | -97,000 | 0.01% | 1,392,560 |
| 2023-11-14 | 2023-11-10 | 2.190 | 773,000 | +125,000 | 0.01% | 1,692,870 |
| 2023-11-13 | 2023-11-09 | 2.080 | 648,000 | -56,000 | 0.01% | 1,347,840 |
| 2023-11-10 | 2023-11-08 | 2.290 | 704,000 | -10,000 | 0.01% | 1,612,160 |
| 2023-11-09 | 2023-11-07 | 1.760 | 714,000 | -20,000 | 0.01% | 1,256,640 |
| 2023-11-08 | 2023-11-06 | 1.830 | 734,000 | +40,000 | 0.01% | 1,343,220 |
| 2023-11-07 | 2023-11-03 | 1.640 | 694,000 | +10,000 | 0.01% | 1,138,160 |
| 2023-11-06 | 2023-11-02 | 1.600 | 684,000 | -10,000 | 0.01% | 1,094,400 |
| 2023-11-01 | 2023-10-30 | 1.710 | 694,000 | -77,000 | 0.01% | 1,186,740 |
| 2023-10-31 | 2023-10-27 | 1.740 | 771,000 | +70,000 | 0.01% | 1,341,540 |
| 2023-10-30 | 2023-10-26 | 1.690 | 701,000 | +20,000 | 0.01% | 1,184,690 |
| 2023-10-27 | 2023-10-25 | 1.760 | 681,000 | -40,000 | 0.01% | 1,198,560 |
| 2023-10-26 | 2023-10-24 | 1.720 | 721,000 | +27,000 | 0.01% | 1,240,120 |
| 2023-10-25 | 2023-10-20 | 1.770 | 694,000 | +13,000 | 0.01% | 1,228,380 |
| 2023-10-24 | 2023-10-19 | 1.690 | 681,000 | +10,000 | 0.01% | 1,150,890 |
| 2023-10-20 | 2023-10-18 | 1.750 | 671,000 | +10,000 | 0.01% | 1,174,250 |
| 2023-10-18 | 2023-10-16 | 1.930 | 661,000 | +10,000 | 0.01% | 1,275,730 |
| 2023-10-17 | 2023-10-13 | 2.050 | 651,000 | -38,000 | 0.01% | 1,334,550 |
| 2023-10-16 | 2023-10-12 | 2.080 | 689,000 | -45,000 | 0.01% | 1,433,120 |
| 2023-10-13 | 2023-10-11 | 2.100 | 734,000 | +57,000 | 0.01% | 1,541,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 677,000 | -4,000 | 0.01% | 1,367,540 |
| 2023-10-11 | 2023-10-09 | 2.220 | 681,000 | +10,000 | 0.01% | 1,511,820 |
| 2023-10-10 | 2023-10-06 | 2.410 | 671,000 | -17,000 | 0.01% | 1,617,110 |
| 2023-10-09 | 2023-10-05 | 2.190 | 688,000 | +25,000 | 0.01% | 1,506,720 |
| 2023-10-05 | 2023-10-03 | 2.010 | 663,000 | +10,000 | 0.01% | 1,332,630 |
| 2023-10-04 | 2023-09-29 | 2.160 | 653,000 | -40,000 | 0.01% | 1,410,480 |
| 2023-10-03 | 2023-09-28 | 2.100 | 693,000 | +10,000 | 0.01% | 1,455,300 |
| 2023-09-29 | 2023-09-27 | 2.130 | 683,000 | -8,000 | 0.01% | 1,454,790 |
| 2023-09-28 | 2023-09-26 | 2.230 | 691,000 | +25,000 | 0.01% | 1,540,930 |
| 2023-09-27 | 2023-09-25 | 2.390 | 666,000 | -49,000 | 0.01% | 1,591,740 |
| 2023-09-26 | 2023-09-22 | 2.680 | 715,000 | -52,000 | 0.01% | 1,916,200 |
| 2023-09-25 | 2023-09-21 | 2.570 | 767,000 | -65,000 | 0.01% | 1,971,190 |
| 2023-09-22 | 2023-09-20 | 2.640 | 832,000 | +140,000 | 0.02% | 2,196,480 |
| 2023-09-21 | 2023-09-19 | 2.680 | 692,000 | -193,000 | 0.01% | 1,854,560 |
| 2023-09-20 | 2023-09-18 | 2.800 | 885,000 | +184,000 | 0.02% | 2,478,000 |
| 2023-09-19 | 2023-09-15 | 2.620 | 701,000 | -2,000 | 0.01% | 1,836,620 |
| 2023-09-18 | 2023-09-14 | 2.690 | 703,000 | -325,000 | 0.01% | 1,891,070 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,028,000 | +453,000 | 0.02% | 3,032,600 |
| 2023-09-14 | 2023-09-12 | 2.840 | 575,000 | -89,000 | 0.01% | 1,633,000 |
| 2023-09-13 | 2023-09-11 | 3.070 | 664,000 | +45,000 | 0.01% | 2,038,480 |
| 2023-09-12 | 2023-09-07 | 2.480 | 619,000 | -256,000 | 0.01% | 1,535,120 |
| 2023-09-11 | 2023-09-06 | 2.660 | 875,000 | +56,000 | 0.02% | 2,327,500 |
| 2023-09-07 | 2023-09-05 | 1.580 | 819,000 | -53,000 | 0.02% | 1,294,020 |
| 2023-09-06 | 2023-09-04 | 1.260 | 872,000 | -80,000 | 0.02% | 1,098,720 |
| 2023-08-31 | 2023-08-29 | 0.980 | 952,000 | -30,000 | 0.02% | 932,960 |
| 2023-08-30 | 2023-08-28 | 0.870 | 982,000 | +6,000 | 0.02% | 854,340 |
| 2023-08-25 | 2023-08-23 | 0.880 | 976,000 | +40,000 | 0.02% | 858,880 |
| 2023-08-23 | 2023-08-21 | 0.970 | 936,000 | +220,000 | 0.02% | 907,920 |
| 2023-08-22 | 2023-08-18 | 1.110 | 716,000 | -18,000 | 0.01% | 794,760 |
| 2023-08-18 | 2023-08-16 | 1.160 | 734,000 | -20,000 | 0.01% | 851,440 |
| 2023-08-17 | 2023-08-15 | 1.120 | 754,000 | +20,000 | 0.01% | 844,480 |
| 2023-08-15 | 2023-08-11 | 1.170 | 734,000 | +3,000 | 0.01% | 858,780 |
| 2023-08-14 | 2023-08-10 | 1.190 | 731,000 | +20,000 | 0.01% | 869,890 |
| 2023-08-08 | 2023-08-04 | 1.380 | 711,000 | -117,000 | 0.01% | 981,180 |
| 2023-08-07 | 2023-08-03 | 1.330 | 828,000 | +50,000 | 0.02% | 1,101,240 |
| 2023-08-04 | 2023-08-02 | 1.330 | 778,000 | +66,000 | 0.01% | 1,034,740 |
| 2023-08-03 | 2023-08-01 | 1.390 | 712,000 | -86,000 | 0.01% | 989,680 |
| 2023-08-02 | 2023-07-31 | 1.490 | 798,000 | +40,000 | 0.01% | 1,189,020 |
| 2023-07-28 | 2023-07-26 | 1.290 | 758,000 | +70,000 | 0.01% | 977,820 |
| 2023-07-27 | 2023-07-25 | 1.310 | 688,000 | -10,000 | 0.01% | 901,280 |
| 2023-07-26 | 2023-07-24 | 1.120 | 698,000 | +10,000 | 0.01% | 781,760 |
| 2023-07-25 | 2023-07-21 | 1.210 | 688,000 | -30,000 | 0.01% | 832,480 |
| 2023-07-24 | 2023-07-20 | 1.220 | 718,000 | +30,000 | 0.01% | 875,960 |
| 2023-07-10 | 2023-07-06 | 1.350 | 688,000 | +10,000 | 0.01% | 928,800 |
| 2023-06-29 | 2023-06-27 | 1.410 | 678,000 | -28,000 | 0.01% | 955,980 |
| 2023-06-27 | 2023-06-23 | 1.390 | 706,000 | -30,000 | 0.01% | 981,340 |
| 2023-06-26 | 2023-06-21 | 1.410 | 736,000 | -50,000 | 0.01% | 1,037,760 |
| 2023-06-23 | 2023-06-20 | 1.400 | 786,000 | -100,000 | 0.01% | 1,100,400 |
| 2023-06-20 | 2023-06-16 | 1.560 | 886,000 | +38,000 | 0.02% | 1,382,160 |
| 2023-06-19 | 2023-06-15 | 1.530 | 848,000 | +47,000 | 0.02% | 1,297,440 |
| 2023-06-16 | 2023-06-14 | 1.430 | 801,000 | +63,000 | 0.01% | 1,145,430 |
| 2023-06-15 | 2023-06-13 | 1.410 | 738,000 | -40,000 | 0.01% | 1,040,580 |
| 2023-06-14 | 2023-06-12 | 1.420 | 778,000 | +40,000 | 0.01% | 1,104,760 |
| 2023-06-13 | 2023-06-09 | 1.560 | 738,000 | -8,000 | 0.01% | 1,151,280 |
| 2023-06-12 | 2023-06-08 | 1.600 | 746,000 | -18,000 | 0.01% | 1,193,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 764,000 | +60,000 | 0.01% | 1,146,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 704,000 | +4,000 | 0.01% | 1,034,880 |
| 2023-06-06 | 2023-06-02 | 1.350 | 700,000 | -14,000 | 0.01% | 945,000 |
| 2023-06-01 | 2023-05-30 | 1.270 | 714,000 | -4,000 | 0.01% | 906,780 |
| 2023-05-30 | 2023-05-25 | 1.160 | 718,000 | +52,000 | 0.01% | 832,880 |
| 2023-05-29 | 2023-05-24 | 1.190 | 666,000 | +10,000 | 0.01% | 792,540 |
| 2023-05-25 | 2023-05-23 | 1.260 | 656,000 | -28,000 | 0.01% | 826,560 |
| 2023-05-24 | 2023-05-22 | 1.360 | 684,000 | -2,000 | 0.01% | 930,240 |
| 2023-05-23 | 2023-05-19 | 1.360 | 686,000 | +17,000 | 0.01% | 932,960 |
| 2023-05-17 | 2023-05-15 | 1.530 | 669,000 | +10,000 | 0.01% | 1,023,570 |
| 2023-05-15 | 2023-05-11 | 1.640 | 659,000 | -50,000 | 0.01% | 1,080,760 |
| 2023-05-12 | 2023-05-10 | 1.710 | 709,000 | +20,000 | 0.01% | 1,212,390 |
| 2023-05-11 | 2023-05-09 | 1.750 | 689,000 | -20,000 | 0.01% | 1,205,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 709,000 | +15,000 | 0.01% | 1,233,660 |
| 2023-05-09 | 2023-05-05 | 1.860 | 694,000 | -71,000 | 0.01% | 1,290,840 |
| 2023-05-03 | 2023-04-28 | 1.640 | 765,000 | +10,000 | 0.01% | 1,254,600 |
| 2023-05-02 | 2023-04-27 | 1.610 | 755,000 | +14,000 | 0.01% | 1,215,550 |
| 2023-04-28 | 2023-04-26 | 1.670 | 741,000 | -10,000 | 0.01% | 1,237,470 |
| 2023-04-27 | 2023-04-25 | 1.680 | 751,000 | +1,000 | 0.01% | 1,261,680 |
| 2023-04-26 | 2023-04-24 | 1.780 | 750,000 | +35,000 | 0.01% | 1,335,000 |
| 2023-04-25 | 2023-04-21 | 1.880 | 715,000 | -15,000 | 0.01% | 1,344,200 |
| 2023-04-24 | 2023-04-20 | 1.780 | 730,000 | +10,000 | 0.01% | 1,299,400 |
| 2023-04-21 | 2023-04-19 | 1.820 | 720,000 | +63,000 | 0.01% | 1,310,400 |
| 2023-04-20 | 2023-04-18 | 1.900 | 657,000 | +61,000 | 0.01% | 1,248,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 596,000 | -47,000 | 0.01% | 1,174,120 |
| 2023-04-18 | 2023-04-14 | 1.890 | 643,000 | +16,000 | 0.01% | 1,215,270 |
| 2023-04-17 | 2023-04-13 | 2.040 | 627,000 | +277,000 | 0.01% | 1,279,080 |
| 2022-04-04 | 2022-03-31 | 4.580 | 350,000 | +8,000 | 0.01% | 1,603,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 342,000 | -48,000 | 0.01% | 1,651,860 |
| 2022-03-31 | 2022-03-29 | 4.080 | 390,000 | -87,000 | 0.01% | 1,591,200 |
| 2022-03-29 | 2022-03-25 | 5.080 | 477,000 | -23,000 | 0.01% | 2,423,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 500,000 | +109,000 | 0.01% | 2,500,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 391,000 | +82,000 | 0.01% | 2,346,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 309,000 | -149,000 | 0.01% | 1,915,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 458,000 | +73,000 | 0.01% | 2,752,580 |
| 2022-03-22 | 2022-03-18 | 6.320 | 385,000 | -110,000 | 0.01% | 2,433,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 495,000 | -129,000 | 0.01% | 3,093,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 624,000 | +120,000 | 0.01% | 2,452,320 |
| 2022-03-17 | 2022-03-15 | 3.670 | 504,000 | +6,000 | 0.01% | 1,849,680 |
| 2022-03-16 | 2022-03-14 | 4.440 | 498,000 | +75,000 | 0.01% | 2,211,120 |
| 2022-03-15 | 2022-03-11 | 5.570 | 423,000 | -5,000 | 0.01% | 2,356,110 |
| 2022-03-14 | 2022-03-10 | 5.850 | 428,000 | -50,000 | 0.01% | 2,503,800 |
| 2022-03-11 | 2022-03-09 | 5.710 | 478,000 | +32,000 | 0.01% | 2,729,380 |
| 2022-03-10 | 2022-03-08 | 5.920 | 446,000 | -44,000 | 0.01% | 2,640,320 |
| 2022-03-09 | 2022-03-07 | 6.340 | 490,000 | +10,000 | 0.01% | 3,106,600 |
| 2022-03-08 | 2022-03-04 | 6.360 | 480,000 | +30,000 | 0.01% | 3,052,800 |
| 2022-03-07 | 2022-03-03 | 6.850 | 450,000 | +10,000 | 0.01% | 3,082,500 |
| 2022-03-04 | 2022-03-02 | 6.660 | 440,000 | +25,000 | 0.01% | 2,930,400 |
| 2022-03-03 | 2022-03-01 | 7.070 | 415,000 | +25,000 | 0.01% | 2,934,050 |
| 2022-03-02 | 2022-02-28 | 6.400 | 390,000 | +71,000 | 0.01% | 2,496,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 319,000 | +6,000 | 0.01% | 2,440,350 |
| 2022-02-25 | 2022-02-23 | 8.850 | 313,000 | -15,000 | 0.01% | 2,770,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 328,000 | +1,000 | 0.01% | 2,935,600 |
| 2022-02-23 | 2022-02-21 | 8.920 | 327,000 | +19,000 | 0.01% | 2,916,840 |
| 2022-02-22 | 2022-02-18 | 9.790 | 308,000 | -19,000 | 0.01% | 3,015,320 |
| 2022-02-21 | 2022-02-17 | 9.300 | 327,000 | +1,000 | 0.01% | 3,041,100 |
| 2022-02-18 | 2022-02-16 | 9.450 | 326,000 | +27,000 | 0.01% | 3,080,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 299,000 | +8,000 | 0.01% | 2,849,470 |
| 2022-02-16 | 2022-02-14 | 9.680 | 291,000 | +63,000 | 0.01% | 2,816,880 |
| 2022-02-15 | 2022-02-11 | 10.980 | 228,000 | -12,000 | 0.00% | 2,503,440 |
| 2022-02-14 | 2022-02-10 | 10.720 | 240,000 | -38,000 | 0.00% | 2,572,800 |
| 2022-02-11 | 2022-02-09 | 9.660 | 278,000 | -18,000 | 0.01% | 2,685,480 |
| 2022-02-10 | 2022-02-08 | 9.450 | 296,000 | -12,000 | 0.01% | 2,797,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 308,000 | +10,000 | 0.01% | 2,987,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 298,000 | +33,000 | 0.01% | 2,869,740 |
| 2022-02-07 | 2022-01-31 | 9.570 | 265,000 | +10,000 | 0.00% | 2,536,050 |
| 2022-02-04 | 2022-01-27 | 9.840 | 255,000 | +7,000 | 0.00% | 2,509,200 |
| 2022-01-28 | 2022-01-26 | 10.240 | 248,000 | +15,000 | 0.00% | 2,539,520 |
| 2022-01-27 | 2022-01-25 | 10.280 | 233,000 | -13,000 | 0.00% | 2,395,240 |
| 2022-01-26 | 2022-01-24 | 10.760 | 246,000 | -62,000 | 0.00% | 2,646,960 |
| 2022-01-25 | 2022-01-21 | 11.440 | 308,000 | +41,000 | 0.01% | 3,523,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 267,000 | -35,000 | 0.00% | 2,910,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 302,000 | +5,000 | 0.01% | 2,856,920 |
| 2022-01-20 | 2022-01-18 | 8.790 | 297,000 | +2,000 | 0.01% | 2,610,630 |
| 2022-01-19 | 2022-01-17 | 8.720 | 295,000 | +39,000 | 0.01% | 2,572,400 |
| 2022-01-18 | 2022-01-14 | 9.180 | 256,000 | +21,000 | 0.01% | 2,350,080 |
| 2022-01-17 | 2022-01-13 | 9.130 | 235,000 | +79,000 | 0.00% | 2,145,550 |
| 2022-01-14 | 2022-01-12 | 11.800 | 156,000 | -43,000 | 0.00% | 1,840,800 |
| 2022-01-13 | 2022-01-11 | 12.180 | 199,000 | +49,000 | 0.00% | 2,423,820 |
| 2022-01-12 | 2022-01-10 | 12.020 | 150,000 | -32,000 | 0.00% | 1,803,000 |
| 2022-01-11 | 2022-01-07 | 10.720 | 182,000 | +17,000 | 0.00% | 1,951,040 |
| 2022-01-10 | 2022-01-06 | 10.300 | 165,000 | +13,000 | 0.00% | 1,699,500 |
| 2022-01-07 | 2022-01-05 | 10.980 | 152,000 | +4,000 | 0.00% | 1,668,960 |
| 2022-01-06 | 2022-01-04 | 11.260 | 148,000 | -9,000 | 0.00% | 1,666,480 |
| 2022-01-05 | 2022-01-03 | 10.660 | 157,000 | +15,000 | 0.00% | 1,673,620 |
| 2022-01-04 | 2021-12-31 | 11.780 | 142,000 | -2,000 | 0.00% | 1,672,760 |
| 2021-12-29 | 2021-12-24 | 11.180 | 144,000 | +3,000 | 0.00% | 1,609,920 |
| 2021-12-23 | 2021-12-21 | 11.480 | 141,000 | -8,000 | 0.00% | 1,618,680 |
| 2021-12-22 | 2021-12-20 | 10.480 | 149,000 | +5,000 | 0.00% | 1,561,520 |
| 2021-12-21 | 2021-12-17 | 12.740 | 144,000 | -3,000 | 0.00% | 1,834,560 |
| 2021-12-20 | 2021-12-16 | 12.560 | 147,000 | +2,000 | 0.00% | 1,846,320 |
| 2021-12-17 | 2021-12-15 | 11.840 | 145,000 | +1,000 | 0.00% | 1,716,800 |
| 2021-12-16 | 2021-12-14 | 12.360 | 144,000 | +35,000 | 0.00% | 1,779,840 |
| 2021-12-15 | 2021-12-13 | 14.180 | 109,000 | +30,000 | 0.00% | 1,545,620 |
| 2021-12-14 | 2021-12-10 | 15.400 | 79,000 | +13,000 | 0.00% | 1,216,600 |
| 2021-12-13 | 2021-12-09 | 15.720 | 66,000 | -4,000 | 0.00% | 1,037,520 |
| 2021-12-10 | 2021-12-08 | 14.960 | 70,000 | +9,000 | 0.00% | 1,047,200 |
| 2021-12-09 | 2021-12-07 | 15.540 | 61,000 | -43,000 | 0.00% | 947,940 |
| 2021-12-08 | 2021-12-06 | 13.300 | 104,000 | +7,000 | 0.00% | 1,383,200 |
| 2021-12-07 | 2021-12-03 | 13.460 | 97,000 | +4,000 | 0.00% | 1,305,620 |
| 2021-12-06 | 2021-12-02 | 13.180 | 93,000 | -6,000 | 0.00% | 1,225,740 |
| 2021-12-03 | 2021-12-01 | 12.560 | 99,000 | +13,000 | 0.00% | 1,243,440 |
| 2021-12-02 | 2021-11-30 | 14.040 | 86,000 | -65,000 | 0.00% | 1,207,440 |
| 2021-12-01 | 2021-11-29 | 14.040 | 151,000 | +8,000 | 0.00% | 2,120,040 |
| 2021-11-30 | 2021-11-26 | 14.140 | 143,000 | -43,000 | 0.00% | 2,022,020 |
| 2021-11-29 | 2021-11-25 | 14.740 | 186,000 | +3,000 | 0.00% | 2,741,640 |
| 2021-11-26 | 2021-11-24 | 14.420 | 183,000 | -1,000 | 0.00% | 2,638,860 |
| 2021-11-25 | 2021-11-23 | 15.020 | 184,000 | +10,000 | 0.00% | 2,763,680 |
| 2021-11-24 | 2021-11-22 | 14.620 | 174,000 | -31,000 | 0.00% | 2,543,880 |
| 2021-11-23 | 2021-11-19 | 15.400 | 205,000 | +46,000 | 0.00% | 3,157,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 159,000 | -9,000 | 0.00% | 2,248,260 |
| 2021-11-19 | 2021-11-17 | 14.640 | 168,000 | +15,000 | 0.00% | 2,459,520 |
| 2021-11-18 | 2021-11-16 | 15.220 | 153,000 | -94,000 | 0.00% | 2,328,660 |
| 2021-11-17 | 2021-11-15 | 15.080 | 247,000 | +107,000 | 0.01% | 3,724,760 |
| 2021-11-16 | 2021-11-12 | 17.040 | 140,000 | -63,000 | 0.00% | 2,385,600 |
| 2021-11-15 | 2021-11-11 | 17.220 | 203,000 | +21,000 | 0.00% | 3,495,660 |
| 2021-11-12 | 2021-11-10 | 15.880 | 182,000 | +100,000 | 0.00% | 2,890,160 |
| 2021-11-09 | 2021-11-05 | 13.740 | 82,000 | -20,000 | 0.00% | 1,126,680 |
| 2021-11-08 | 2021-11-04 | 14.740 | 102,000 | +25,000 | 0.00% | 1,503,480 |
| 2021-11-05 | 2021-11-03 | 15.180 | 77,000 | -1,000 | 0.00% | 1,168,860 |
| 2021-11-04 | 2021-11-02 | 14.880 | 78,000 | +5,000 | 0.00% | 1,160,640 |
| 2021-11-03 | 2021-11-01 | 16.460 | 73,000 | -3,000 | 0.00% | 1,201,580 |
| 2021-11-02 | 2021-10-29 | 16.760 | 76,000 | -2,000 | 0.00% | 1,273,760 |
| 2021-11-01 | 2021-10-28 | 16.920 | 78,000 | +2,000 | 0.00% | 1,319,760 |
| 2021-10-28 | 2021-10-26 | 17.480 | 76,000 | +5,000 | 0.00% | 1,328,480 |
| 2021-10-27 | 2021-10-25 | 18.880 | 71,000 | -103,000 | 0.00% | 1,340,480 |
| 2021-10-26 | 2021-10-22 | 19.680 | 174,000 | +100,000 | 0.00% | 3,424,320 |
| 2021-10-25 | 2021-10-21 | 18.160 | 74,000 | -1,000 | 0.00% | 1,343,840 |
| 2021-10-22 | 2021-10-20 | 16.480 | 75,000 | -4,000 | 0.00% | 1,236,000 |
| 2021-10-21 | 2021-10-19 | 16.320 | 79,000 | +4,000 | 0.00% | 1,289,280 |
| 2021-10-20 | 2021-10-18 | 16.720 | 75,000 | -12,000 | 0.00% | 1,254,000 |
| 2021-10-19 | 2021-10-15 | 15.880 | 87,000 | -8,000 | 0.00% | 1,381,560 |
| 2021-10-18 | 2021-10-12 | 15.620 | 95,000 | -6,000 | 0.00% | 1,483,900 |
| 2021-10-12 | 2021-10-08 | 14.900 | 101,000 | -76,000 | 0.00% | 1,504,900 |
| 2021-10-08 | 2021-10-06 | 14.960 | 177,000 | +2,000 | 0.00% | 2,647,920 |
| 2021-10-07 | 2021-10-05 | 15.020 | 175,000 | +7,000 | 0.00% | 2,628,500 |
| 2021-10-05 | 2021-09-30 | 16.600 | 168,000 | +62,000 | 0.00% | 2,788,800 |
| 2021-10-04 | 2021-09-29 | 14.720 | 106,000 | +5,000 | 0.00% | 1,560,320 |
| 2021-09-30 | 2021-09-28 | 14.880 | 101,000 | -3,000 | 0.00% | 1,502,880 |
| 2021-09-29 | 2021-09-27 | 12.960 | 104,000 | +3,000 | 0.00% | 1,347,840 |
| 2021-09-27 | 2021-09-23 | 15.360 | 101,000 | -3,000 | 0.00% | 1,551,360 |
| 2021-09-24 | 2021-09-21 | 14.080 | 104,000 | +1,000 | 0.00% | 1,464,320 |
| 2021-09-23 | 2021-09-20 | 12.980 | 103,000 | -2,000 | 0.00% | 1,336,940 |
| 2021-09-21 | 2021-09-17 | 14.500 | 105,000 | -2,000 | 0.00% | 1,522,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 107,000 | +2,000 | 0.00% | 1,468,040 |
| 2021-09-17 | 2021-09-15 | 15.460 | 105,000 | +2,000 | 0.00% | 1,623,300 |
| 2021-09-16 | 2021-09-14 | 16.300 | 103,000 | -3,000 | 0.00% | 1,678,900 |
| 2021-09-13 | 2021-09-09 | 18.160 | 106,000 | +3,000 | 0.00% | 1,924,960 |
| 2021-09-09 | 2021-09-07 | 19.540 | 103,000 | -15,000 | 0.00% | 2,012,620 |
| 2021-09-08 | 2021-09-06 | 19.900 | 118,000 | +5,000 | 0.00% | 2,348,200 |
| 2021-09-02 | 2021-08-31 | 19.900 | 113,000 | +15,000 | 0.00% | 2,248,700 |
| 2021-08-27 | 2021-08-25 | 19.640 | 98,000 | -3,000 | 0.00% | 1,924,720 |
| 2021-08-25 | 2021-08-23 | 18.800 | 101,000 | -2,000 | 0.00% | 1,898,800 |
| 2021-08-24 | 2021-08-20 | 19.080 | 103,000 | +2,000 | 0.00% | 1,965,240 |
| 2021-08-23 | 2021-08-19 | 19.380 | 101,000 | -7,000 | 0.00% | 1,957,380 |
| 2021-08-20 | 2021-08-18 | 20.550 | 108,000 | -5,000 | 0.00% | 2,219,400 |
| 2021-08-19 | 2021-08-17 | 20.350 | 113,000 | +7,000 | 0.00% | 2,299,550 |
| 2021-08-17 | 2021-08-13 | 20.850 | 106,000 | +5,000 | 0.00% | 2,210,100 |
| 2021-08-13 | 2021-08-11 | 21.300 | 101,000 | -12,000 | 0.00% | 2,151,300 |
| 2021-08-12 | 2021-08-10 | 24.398 | 113,000 | +3,000 | 0.00% | 2,756,976 |
| 2021-08-11 | 2021-08-09 | 23.739 | 110,000 | -2,829 | 0.00% | 2,611,248 |
| 2021-08-10 | 2021-08-06 | 22.585 | 112,829 | +8,189 | 0.00% | 2,548,204 |
| 2021-08-05 | 2021-08-03 | 22.530 | 104,640 | -3,639 | 0.00% | 2,357,508 |
| 2021-08-04 | 2021-08-02 | 23.024 | 108,279 | -3,640 | 0.00% | 2,493,044 |
| 2021-08-03 | 2021-07-30 | 22.145 | 111,919 | +2,730 | 0.00% | 2,478,452 |
| 2021-07-29 | 2021-07-27 | 22.475 | 109,189 | +7,279 | 0.00% | 2,453,996 |
| 2021-07-28 | 2021-07-26 | 23.958 | 101,910 | +4,550 | 0.00% | 2,441,602 |
| 2021-07-22 | 2021-07-20 | 24.673 | 97,360 | +9,099 | 0.00% | 2,402,141 |
| 2021-07-21 | 2021-07-19 | 26.321 | 88,261 | +10,919 | 0.00% | 2,323,143 |
| 2021-07-20 | 2021-07-16 | 27.365 | 77,342 | +910 | 0.00% | 2,116,491 |
| 2021-07-19 | 2021-07-15 | 27.750 | 76,432 | -2,730 | 0.00% | 2,120,988 |
| 2021-07-14 | 2021-07-12 | 26.651 | 79,162 | +2,730 | 0.00% | 2,109,746 |
| 2021-07-12 | 2021-07-08 | 26.321 | 76,432 | +8,189 | 0.00% | 2,011,789 |
| 2021-07-08 | 2021-07-06 | 27.036 | 68,243 | -9,099 | 0.00% | 1,844,993 |
| 2021-07-07 | 2021-07-05 | 26.706 | 77,342 | +10,009 | 0.00% | 2,065,491 |
| 2021-07-06 | 2021-07-02 | 29.234 | 67,333 | +9,099 | 0.00% | 1,968,390 |
| 2021-07-02 | 2021-06-29 | 29.893 | 58,234 | -910 | 0.00% | 1,740,793 |
| 2021-06-30 | 2021-06-28 | 30.003 | 59,144 | -3,640 | 0.00% | 1,774,496 |
| 2021-06-29 | 2021-06-25 | 30.168 | 62,784 | +910 | 0.00% | 1,894,057 |
| 2021-06-28 | 2021-06-24 | 30.388 | 61,874 | +910 | 0.00% | 1,880,204 |
| 2021-06-24 | 2021-06-22 | 30.223 | 60,964 | -910 | 0.00% | 1,842,501 |
| 2021-06-22 | 2021-06-18 | 29.948 | 61,874 | +7,279 | 0.00% | 1,853,004 |
| 2021-06-21 | 2021-06-17 | 30.992 | 54,595 | -7,279 | 0.00% | 1,692,013 |
| 2021-06-07 | 2021-06-03 | 32.036 | 61,874 | -8,189 | 0.00% | 1,982,204 |
| 2021-06-02 | 2021-05-31 | 31.487 | 70,063 | -5,460 | 0.00% | 2,206,048 |
| 2021-05-31 | 2021-05-27 | 31.761 | 75,523 | -9,099 | 0.00% | 2,398,715 |
| 2021-05-28 | 2021-05-26 | 31.816 | 84,622 | +9,099 | 0.00% | 2,692,362 |
| 2021-05-25 | 2021-05-21 | 31.322 | 75,523 | -7,279 | 0.00% | 2,365,515 |
| 2021-05-21 | 2021-05-18 | 32.201 | 82,802 | +9,099 | 0.00% | 2,666,306 |
| 2021-05-20 | 2021-05-17 | 31.706 | 73,703 | +4,550 | 0.00% | 2,336,859 |
| 2021-05-13 | 2021-05-11 | 32.970 | 69,153 | +2,730 | 0.00% | 2,279,995 |
| 2021-05-04 | 2021-04-30 | 33.245 | 66,423 | -9,100 | 0.00% | 2,208,236 |
| 2021-04-30 | 2021-04-28 | 33.520 | 75,523 | +6,370 | 0.00% | 2,531,516 |
| 2021-04-28 | 2021-04-26 | 33.850 | 69,153 | +1,820 | 0.00% | 2,340,795 |
| 2021-04-23 | 2021-04-21 | 34.784 | 67,333 | -9,099 | 0.00% | 2,342,088 |
| 2021-04-22 | 2021-04-20 | 35.388 | 76,432 | -910 | 0.00% | 2,704,785 |
| 2021-04-21 | 2021-04-19 | 34.894 | 77,342 | +4,549 | 0.00% | 2,698,738 |
| 2021-04-20 | 2021-04-16 | 34.124 | 72,793 | -5,459 | 0.00% | 2,484,007 |
| 2021-04-13 | 2021-04-09 | 35.333 | 78,252 | +1,820 | 0.00% | 2,764,891 |
| 2021-04-12 | 2021-04-08 | 35.938 | 76,432 | +10,918 | 0.00% | 2,746,784 |
| 2021-04-07 | 2021-03-31 | 36.652 | 65,514 | -9,099 | 0.00% | 2,401,218 |
| 2021-04-01 | 2021-03-30 | 37.092 | 74,613 | -18,198 | 0.00% | 2,767,514 |
| 2021-03-31 | 2021-03-29 | 36.707 | 92,811 | +25,478 | 0.00% | 3,406,807 |
| 2021-03-30 | 2021-03-26 | 36.048 | 67,333 | -2,730 | 0.00% | 2,427,188 |
| 2021-03-29 | 2021-03-25 | 36.102 | 70,063 | -4,550 | 0.00% | 2,529,448 |
| 2021-03-25 | 2021-03-23 | 36.267 | 74,613 | -9,099 | 0.00% | 2,706,014 |
| 2021-03-24 | 2021-03-22 | 36.762 | 83,712 | +18,198 | 0.00% | 3,077,411 |
| 2021-03-19 | 2021-03-17 | 37.476 | 65,514 | +3,640 | 0.00% | 2,455,218 |
| 2021-03-18 | 2021-03-16 | 37.586 | 61,874 | -10,919 | 0.00% | 2,325,605 |
| 2021-03-17 | 2021-03-15 | 36.762 | 72,793 | -9,099 | 0.00% | 2,676,008 |
| 2021-03-16 | 2021-03-12 | 35.608 | 81,892 | +11,829 | 0.00% | 2,916,004 |
| 2021-03-15 | 2021-03-11 | 33.245 | 70,063 | +910 | 0.00% | 2,329,248 |
| 2021-03-12 | 2021-03-10 | 33.685 | 69,153 | -28,207 | 0.00% | 2,329,395 |
| 2021-03-11 | 2021-03-09 | 33.410 | 97,360 | -45,496 | 0.00% | 3,252,788 |
| 2021-03-09 | 2021-03-05 | 34.564 | 142,856 | -18,198 | 0.00% | 4,937,655 |
| 2021-03-08 | 2021-03-04 | 35.278 | 161,054 | -42,766 | 0.00% | 5,681,698 |
| 2021-03-05 | 2021-03-03 | 36.157 | 203,820 | +97,361 | 0.00% | 7,369,607 |
| 2021-03-04 | 2021-03-02 | 35.498 | 106,459 | -72,793 | 0.00% | 3,779,084 |
| 2021-03-03 | 2021-03-01 | 36.102 | 179,252 | -27,298 | 0.00% | 6,471,441 |
| 2021-03-02 | 2021-02-26 | 36.487 | 206,550 | -22,747 | 0.00% | 7,536,416 |
| 2021-03-01 | 2021-02-25 | 37.256 | 229,297 | +103,729 | 0.01% | 8,542,789 |
| 2021-02-25 | 2021-02-23 | 34.179 | 125,568 | -19,108 | 0.00% | 4,291,815 |
| 2021-02-24 | 2021-02-22 | 33.520 | 144,676 | -6,369 | 0.00% | 4,849,511 |
| 2021-02-23 | 2021-02-19 | 34.289 | 151,045 | -9,099 | 0.00% | 5,179,198 |
| 2021-02-22 | 2021-02-18 | 33.740 | 160,144 | +18,198 | 0.00% | 5,403,195 |
| 2021-02-19 | 2021-02-17 | 34.179 | 141,946 | -18,198 | 0.00% | 4,851,602 |
| 2021-02-17 | 2021-02-11 | 33.080 | 160,144 | -4,550 | 0.00% | 5,297,595 |
| 2021-02-10 | 2021-02-08 | 33.080 | 164,694 | +13,649 | 0.00% | 5,448,110 |
| 2021-02-09 | 2021-02-05 | 32.860 | 151,045 | +24,568 | 0.00% | 4,963,399 |
| 2021-02-08 | 2021-02-04 | 32.421 | 126,477 | +2,729 | 0.00% | 4,100,485 |
| 2021-02-05 | 2021-02-03 | 32.421 | 123,748 | -16,378 | 0.00% | 4,012,008 |
| 2021-02-04 | 2021-02-02 | 32.366 | 140,126 | +22,748 | 0.00% | 4,535,296 |
| 2021-02-01 | 2021-01-28 | 32.641 | 117,378 | +4,549 | 0.00% | 3,831,288 |
| 2021-01-29 | 2021-01-27 | 34.289 | 112,829 | -15,468 | 0.00% | 3,868,806 |
| 2021-01-28 | 2021-01-26 | 34.784 | 128,297 | -27,298 | 0.00% | 4,462,640 |
| 2021-01-27 | 2021-01-25 | 35.223 | 155,595 | +19,109 | 0.00% | 5,480,564 |
| 2021-01-26 | 2021-01-22 | 36.048 | 136,486 | -18,199 | 0.00% | 4,919,982 |
| 2021-01-25 | 2021-01-21 | 36.487 | 154,685 | -19,108 | 0.00% | 5,644,012 |
| 2021-01-22 | 2021-01-20 | 37.147 | 173,793 | +10,009 | 0.00% | 6,455,808 |
| 2021-01-21 | 2021-01-19 | 38.191 | 163,784 | +1,820 | 0.00% | 6,255,008 |
| 2021-01-20 | 2021-01-18 | 34.949 | 161,964 | +14,559 | 0.00% | 5,660,401 |
| 2021-01-19 | 2021-01-15 | 33.355 | 147,405 | +1,819 | 0.00% | 4,916,686 |
| 2021-01-14 | 2021-01-12 | 34.014 | 145,586 | -21,837 | 0.00% | 4,952,014 |
| 2021-01-13 | 2021-01-11 | 33.080 | 167,423 | +7,279 | 0.00% | 5,538,386 |
| 2021-01-12 | 2021-01-08 | 31.871 | 160,144 | +8,189 | 0.00% | 5,103,995 |
| 2021-01-08 | 2021-01-06 | 31.432 | 151,955 | -58,234 | 0.00% | 4,776,201 |
| 2021-01-07 | 2021-01-05 | 30.607 | 210,189 | -29,117 | 0.00% | 6,433,344 |
| 2021-01-06 | 2021-01-04 | 29.783 | 239,306 | -28,208 | 0.01% | 7,127,291 |
| 2021-01-05 | 2020-12-31 | 31.487 | 267,514 | +100,091 | 0.01% | 8,423,115 |
| 2020-12-29 | 2020-12-24 | 30.113 | 167,423 | -4,550 | 0.00% | 5,041,587 |
| 2020-12-01 | 2020-11-27 | 32.860 | 171,973 | +3,640 | 0.00% | 5,651,101 |
| 2020-11-24 | 2020-11-20 | 33.245 | 168,333 | +910 | 0.00% | 5,596,239 |
| 2020-11-23 | 2020-11-19 | 34.234 | 167,423 | +5,459 | 0.00% | 5,731,586 |
| 2020-11-20 | 2020-11-18 | 35.223 | 161,964 | -3,640 | 0.00% | 5,704,901 |
| 2020-11-19 | 2020-11-17 | 34.729 | 165,604 | -5,459 | 0.00% | 5,751,214 |
| 2020-11-17 | 2020-11-13 | 35.003 | 171,063 | -4,550 | 0.00% | 5,987,798 |
| 2020-11-16 | 2020-11-12 | 35.333 | 175,613 | +3,640 | 0.00% | 6,204,964 |
| 2020-11-13 | 2020-11-11 | 36.102 | 171,973 | -6,369 | 0.00% | 6,208,651 |
| 2020-11-12 | 2020-11-10 | 34.674 | 178,342 | +3,639 | 0.00% | 6,183,788 |
| 2020-11-11 | 2020-11-09 | 34.894 | 174,703 | +6,370 | 0.00% | 6,096,010 |
| 2020-11-10 | 2020-11-06 | 35.333 | 168,333 | -2,730 | 0.00% | 5,947,738 |
| 2020-11-09 | 2020-11-05 | 35.828 | 171,063 | -910 | 0.00% | 6,128,798 |
| 2020-11-04 | 2020-11-02 | 32.269 | 171,973 | -8,189 | 0.00% | 5,549,463 |
| 2020-11-03 | 2020-10-30 | 31.934 | 180,162 | +2,836 | 0.00% | 5,753,367 |
| 2020-10-28 | 2020-10-23 | 32.995 | 177,326 | +896 | 0.00% | 5,850,901 |
| 2020-10-23 | 2020-10-21 | 32.381 | 176,430 | +6,269 | 0.00% | 5,712,987 |
| 2020-10-12 | 2020-10-08 | 34.447 | 170,161 | -5,374 | 0.00% | 5,861,490 |
| 2020-10-09 | 2020-10-07 | 34.335 | 175,535 | -895 | 0.00% | 6,027,007 |
| 2020-10-08 | 2020-10-06 | 34.168 | 176,430 | +895 | 0.00% | 6,028,187 |
| 2020-10-06 | 2020-09-30 | 33.721 | 175,535 | +34,928 | 0.00% | 5,919,206 |
| 2020-09-30 | 2020-09-28 | 33.721 | 140,607 | -896 | 0.00% | 4,741,401 |
| 2020-09-29 | 2020-09-25 | 32.325 | 141,503 | -40,301 | 0.00% | 4,574,115 |
| 2020-09-28 | 2020-09-24 | 34.112 | 181,804 | +6,269 | 0.00% | 6,201,653 |
| 2020-09-23 | 2020-09-21 | 35.061 | 175,535 | +17,912 | 0.00% | 6,154,407 |
| 2020-09-18 | 2020-09-16 | 35.954 | 157,623 | -896 | 0.00% | 5,667,197 |
| 2020-09-15 | 2020-09-11 | 35.228 | 158,519 | +18,808 | 0.00% | 5,584,361 |
| 2020-09-09 | 2020-09-07 | 35.675 | 139,711 | -4,478 | 0.00% | 4,984,187 |
| 2020-09-08 | 2020-09-04 | 35.898 | 144,189 | +4,478 | 0.00% | 5,176,139 |
| 2020-09-03 | 2020-09-01 | 36.568 | 139,711 | +895 | 0.00% | 5,108,986 |
| 2020-09-01 | 2020-08-28 | 37.406 | 138,816 | +2,687 | 0.00% | 5,192,508 |
| 2020-08-28 | 2020-08-26 | 38.299 | 136,129 | +8,956 | 0.00% | 5,213,599 |
| 2020-08-26 | 2020-08-24 | 38.187 | 127,173 | +6,269 | 0.00% | 4,856,393 |
| 2020-08-25 | 2020-08-21 | 39.583 | 120,904 | +5,373 | 0.00% | 4,785,747 |
| 2020-08-24 | 2020-08-20 | 39.360 | 115,531 | +2,687 | 0.00% | 4,547,267 |
| 2020-08-20 | 2020-08-18 | 40.253 | 112,844 | +2,687 | 0.00% | 4,542,308 |
| 2020-08-18 | 2020-08-14 | 40.979 | 110,157 | -3,582 | 0.00% | 4,514,098 |
| 2020-08-14 | 2020-08-12 | 40.588 | 113,739 | +2,686 | 0.00% | 4,616,434 |
| 2020-08-13 | 2020-08-11 | 40.644 | 111,053 | -1,791 | 0.00% | 4,513,615 |
| 2020-08-11 | 2020-08-07 | 40.755 | 112,844 | -895 | 0.00% | 4,599,008 |
| 2020-08-07 | 2020-08-05 | 39.360 | 113,739 | +895 | 0.00% | 4,476,735 |
| 2020-08-06 | 2020-08-04 | 39.695 | 112,844 | +1,791 | 0.00% | 4,479,308 |
| 2020-08-05 | 2020-08-03 | 39.527 | 111,053 | +1,792 | 0.00% | 4,389,614 |
| 2020-08-04 | 2020-07-31 | 40.755 | 109,261 | -896 | 0.00% | 4,452,981 |
| 2020-07-22 | 2020-07-20 | 41.314 | 110,157 | -1,791 | 0.00% | 4,550,998 |
| 2020-07-20 | 2020-07-16 | 38.578 | 111,948 | +1,791 | 0.00% | 4,318,742 |
| 2020-07-16 | 2020-07-14 | 39.918 | 110,157 | +1,791 | 0.00% | 4,397,248 |
| 2020-07-15 | 2020-07-13 | 41.425 | 108,366 | +26,868 | 0.00% | 4,489,105 |
| 2020-07-10 | 2020-07-08 | 42.933 | 81,498 | -1,791 | 0.00% | 3,498,937 |
| 2020-07-09 | 2020-07-07 | 43.770 | 83,289 | -4,478 | 0.00% | 3,645,579 |
| 2020-07-08 | 2020-07-06 | 45.557 | 87,767 | -72,543 | 0.00% | 3,998,382 |
| 2020-07-07 | 2020-07-03 | 42.821 | 160,310 | +11,643 | 0.00% | 6,864,656 |
| 2020-07-06 | 2020-07-02 | 41.481 | 148,667 | -9,852 | 0.00% | 6,166,890 |
| 2020-06-30 | 2020-06-26 | 37.462 | 158,519 | +53,735 | 0.00% | 5,938,362 |
| 2020-06-26 | 2020-06-23 | 37.796 | 104,784 | +896 | 0.00% | 3,960,468 |
| 2020-06-18 | 2020-06-16 | 37.852 | 103,888 | +1,791 | 0.00% | 3,932,402 |
| 2020-06-15 | 2020-06-11 | 38.578 | 102,097 | +896 | 0.00% | 3,938,709 |
| 2020-06-12 | 2020-06-10 | 40.588 | 101,201 | +895 | 0.00% | 4,107,542 |
| 2020-06-11 | 2020-06-09 | 41.090 | 100,306 | -1,791 | 0.00% | 4,121,616 |
| 2020-06-10 | 2020-06-08 | 40.030 | 102,097 | -17,016 | 0.00% | 4,086,909 |
| 2020-06-08 | 2020-06-04 | 39.025 | 119,113 | -895 | 0.00% | 4,648,354 |
| 2020-06-05 | 2020-06-03 | 38.746 | 120,008 | -2,687 | 0.00% | 4,649,781 |
| 2020-06-04 | 2020-06-02 | 38.634 | 122,695 | -896 | 0.00% | 4,740,190 |
| 2020-06-03 | 2020-06-01 | 37.741 | 123,591 | -8,956 | 0.00% | 4,664,406 |
| 2020-06-02 | 2020-05-29 | 37.794 | 132,547 | -6,269 | 0.00% | 5,009,474 |
| 2020-06-01 | 2020-05-28 | 37.037 | 138,816 | +4,874 | 0.00% | 5,141,314 |
| 2020-05-28 | 2020-05-26 | 37.852 | 133,942 | -26,617 | 0.00% | 5,069,996 |
| 2020-05-26 | 2020-05-22 | 36.163 | 160,559 | +17,172 | 0.00% | 5,806,357 |
| 2020-05-25 | 2020-05-21 | 38.784 | 143,387 | -858 | 0.00% | 5,561,110 |
| 2020-05-22 | 2020-05-20 | 38.318 | 144,245 | +6,868 | 0.00% | 5,527,187 |
| 2020-05-21 | 2020-05-19 | 39.424 | 137,377 | -2,575 | 0.00% | 5,416,019 |
| 2020-05-20 | 2020-05-18 | 39.192 | 139,952 | -1,718 | 0.00% | 5,484,938 |
| 2020-05-15 | 2020-05-13 | 39.192 | 141,670 | +859 | 0.00% | 5,552,269 |
| 2020-05-14 | 2020-05-12 | 38.842 | 140,811 | +4,293 | 0.00% | 5,469,403 |
| 2020-05-13 | 2020-05-11 | 40.647 | 136,518 | -3,434 | 0.00% | 5,549,104 |
| 2020-05-12 | 2020-05-08 | 39.308 | 139,952 | -1,718 | 0.00% | 5,501,238 |
| 2020-05-11 | 2020-05-07 | 38.085 | 141,670 | -858 | 0.00% | 5,395,518 |
| 2020-05-08 | 2020-05-06 | 38.202 | 142,528 | +10,303 | 0.00% | 5,444,795 |
| 2020-05-07 | 2020-05-05 | 38.435 | 132,225 | -858 | 0.00% | 5,082,004 |
| 2020-05-06 | 2020-05-04 | 37.095 | 133,083 | +8,586 | 0.00% | 4,936,732 |
| 2020-05-05 | 2020-04-29 | 40.065 | 124,497 | -2,576 | 0.00% | 4,987,982 |
| 2020-05-04 | 2020-04-28 | 39.716 | 127,073 | +1,717 | 0.00% | 5,046,789 |
| 2020-04-29 | 2020-04-27 | 39.192 | 125,356 | -859 | 0.00% | 4,912,898 |
| 2020-04-28 | 2020-04-24 | 37.736 | 126,215 | -13,737 | 0.00% | 4,762,813 |
| 2020-04-24 | 2020-04-22 | 38.027 | 139,952 | +12,020 | 0.00% | 5,321,938 |
| 2020-04-23 | 2020-04-21 | 38.260 | 127,932 | +859 | 0.00% | 4,894,655 |
| 2020-04-21 | 2020-04-17 | 40.007 | 127,073 | -1,717 | 0.00% | 5,083,789 |
| 2020-04-20 | 2020-04-16 | 38.726 | 128,790 | +5,151 | 0.00% | 4,987,482 |
| 2020-04-17 | 2020-04-15 | 39.017 | 123,639 | +4,293 | 0.00% | 4,824,006 |
| 2020-04-16 | 2020-04-14 | 41.987 | 119,346 | +859 | 0.00% | 5,010,957 |
| 2020-04-15 | 2020-04-09 | 42.220 | 118,487 | +1,717 | 0.00% | 5,002,490 |
| 2020-04-14 | 2020-04-08 | 41.521 | 116,770 | +2,576 | 0.00% | 4,848,399 |
| 2020-04-09 | 2020-04-07 | 43.617 | 114,194 | -1,717 | 0.00% | 4,980,840 |
| 2020-04-08 | 2020-04-06 | 41.987 | 115,911 | -859 | 0.00% | 4,866,732 |
| 2020-04-06 | 2020-04-02 | 41.113 | 116,770 | +18,031 | 0.00% | 4,800,799 |
| 2020-04-03 | 2020-04-01 | 40.356 | 98,739 | +23,182 | 0.00% | 3,984,735 |
| 2020-04-01 | 2020-03-30 | 40.997 | 75,557 | +859 | 0.00% | 3,097,597 |
| 2020-03-25 | 2020-03-23 | 37.969 | 74,698 | +858 | 0.00% | 2,836,182 |
| 2020-03-24 | 2020-03-20 | 40.822 | 73,840 | +859 | 0.00% | 3,014,305 |
| 2020-03-20 | 2020-03-18 | 38.202 | 72,981 | +3,434 | 0.00% | 2,787,990 |
| 2020-03-19 | 2020-03-17 | 41.055 | 69,547 | +859 | 0.00% | 2,855,256 |
| 2020-03-18 | 2020-03-16 | 42.802 | 68,688 | +858 | 0.00% | 2,939,989 |
| 2020-03-16 | 2020-03-12 | 46.471 | 67,830 | +5,152 | 0.00% | 3,152,116 |
| 2020-03-13 | 2020-03-11 | 48.334 | 62,678 | -9,445 | 0.00% | 3,029,498 |
| 2020-03-12 | 2020-03-10 | 47.985 | 72,123 | +9,445 | 0.00% | 3,460,816 |
| 2020-03-11 | 2020-03-09 | 47.985 | 62,678 | +5,152 | 0.00% | 3,007,598 |
| 2020-03-10 | 2020-03-06 | 51.421 | 57,526 | +5,151 | 0.00% | 2,958,029 |
| 2020-03-09 | 2020-03-05 | 53.401 | 52,375 | +859 | 0.00% | 2,796,861 |
| 2020-03-05 | 2020-03-03 | 51.828 | 51,516 | -61,820 | 0.00% | 2,669,990 |
| 2020-03-04 | 2020-03-02 | 52.294 | 113,336 | -2,575 | 0.00% | 5,926,820 |
| 2020-03-03 | 2020-02-28 | 49.499 | 115,911 | +858 | 0.00% | 5,737,479 |
| 2020-02-28 | 2020-02-26 | 50.897 | 115,053 | -6,869 | 0.00% | 5,855,809 |
| 2020-02-27 | 2020-02-25 | 49.441 | 121,922 | +859 | 0.00% | 6,027,917 |
| 2020-02-25 | 2020-02-21 | 48.509 | 121,063 | +2,576 | 0.00% | 5,872,648 |
| 2020-02-24 | 2020-02-20 | 50.023 | 118,487 | +858 | 0.00% | 5,927,088 |
| 2020-02-21 | 2020-02-19 | 50.897 | 117,629 | -858 | 0.00% | 5,986,919 |
| 2020-02-20 | 2020-02-18 | 50.314 | 118,487 | +3,434 | 0.00% | 5,961,588 |
| 2020-02-19 | 2020-02-17 | 52.352 | 115,053 | -1,717 | 0.00% | 6,023,309 |
| 2020-02-18 | 2020-02-14 | 52.585 | 116,770 | -859 | 0.00% | 6,140,398 |
| 2020-02-14 | 2020-02-12 | 50.198 | 117,629 | +859 | 0.00% | 5,904,718 |
| 2020-02-13 | 2020-02-11 | 49.790 | 116,770 | -859 | 0.00% | 5,813,998 |
| 2020-02-12 | 2020-02-10 | 47.170 | 117,629 | -858 | 0.00% | 5,548,517 |
| 2020-02-11 | 2020-02-07 | 46.354 | 118,487 | +858 | 0.00% | 5,492,389 |
| 2020-02-10 | 2020-02-06 | 47.286 | 117,629 | +1,718 | 0.00% | 5,562,217 |
| 2020-02-07 | 2020-02-05 | 46.121 | 115,911 | -859 | 0.00% | 5,345,980 |
| 2020-02-05 | 2020-02-03 | 45.190 | 116,770 | +859 | 0.00% | 5,276,799 |
| 2020-02-04 | 2020-01-31 | 44.258 | 115,911 | +1,717 | 0.00% | 5,129,981 |
| 2020-02-03 | 2020-01-30 | 43.909 | 114,194 | +858 | 0.00% | 5,014,090 |
| 2020-01-30 | 2020-01-24 | 48.276 | 113,336 | +8,586 | 0.00% | 5,471,418 |
| 2020-01-21 | 2020-01-17 | 52.352 | 104,750 | +859 | 0.00% | 5,483,922 |
| 2020-01-20 | 2020-01-16 | 52.760 | 103,891 | -859 | 0.00% | 5,481,301 |
| 2020-01-17 | 2020-01-15 | 51.130 | 104,750 | +2,576 | 0.00% | 5,355,821 |
| 2020-01-16 | 2020-01-14 | 52.585 | 102,174 | -858 | 0.00% | 5,372,862 |
| 2020-01-15 | 2020-01-13 | 52.003 | 103,032 | +858 | 0.00% | 5,357,980 |
| 2020-01-14 | 2020-01-10 | 51.945 | 102,174 | +3,435 | 0.00% | 5,307,412 |
| 2020-01-13 | 2020-01-09 | 54.332 | 98,739 | +858 | 0.00% | 5,364,730 |
| 2020-01-10 | 2020-01-08 | 53.284 | 97,881 | -858 | 0.00% | 5,215,513 |
| 2020-01-08 | 2020-01-06 | 53.808 | 98,739 | +858 | 0.00% | 5,312,980 |
| 2020-01-06 | 2020-01-02 | 56.953 | 97,881 | +1,717 | 0.00% | 5,574,614 |
| 2019-12-27 | 2019-12-20 | 51.945 | 96,164 | -858 | 0.00% | 4,995,223 |
| 2019-12-23 | 2019-12-19 | 50.838 | 97,022 | -859 | 0.00% | 4,932,442 |
| 2019-12-20 | 2019-12-18 | 51.188 | 97,881 | -1,717 | 0.00% | 5,010,312 |
| 2019-12-19 | 2019-12-17 | 51.246 | 99,598 | +859 | 0.00% | 5,104,002 |
| 2019-12-18 | 2019-12-16 | 51.595 | 98,739 | -1,718 | 0.00% | 5,094,481 |
| 2019-12-16 | 2019-12-12 | 50.023 | 100,457 | +3,435 | 0.00% | 5,025,171 |
| 2019-12-13 | 2019-12-11 | 50.547 | 97,022 | -859 | 0.00% | 4,904,192 |
| 2019-12-12 | 2019-12-10 | 49.208 | 97,881 | +1,717 | 0.00% | 4,816,512 |
| 2019-12-11 | 2019-12-09 | 49.848 | 96,164 | -2,575 | 0.00% | 4,793,622 |
| 2019-12-10 | 2019-12-06 | 47.810 | 98,739 | +1,717 | 0.00% | 4,720,733 |
| 2019-12-09 | 2019-12-05 | 47.286 | 97,022 | +858 | 0.00% | 4,587,793 |
| 2019-12-05 | 2019-12-03 | 47.927 | 96,164 | -1,717 | 0.00% | 4,608,821 |
| 2019-12-04 | 2019-12-02 | 47.519 | 97,881 | -1,717 | 0.00% | 4,651,211 |
| 2019-12-03 | 2019-11-29 | 44.433 | 99,598 | +1,717 | 0.00% | 4,425,401 |
| 2019-11-28 | 2019-11-26 | 43.967 | 97,881 | -858 | 0.00% | 4,303,510 |
| 2019-11-27 | 2019-11-25 | 44.083 | 98,739 | -10,304 | 0.00% | 4,352,734 |
| 2019-11-26 | 2019-11-22 | 42.103 | 109,043 | +2,576 | 0.00% | 4,591,067 |
| 2019-11-25 | 2019-11-21 | 41.870 | 106,467 | +2,576 | 0.00% | 4,457,809 |
| 2019-11-22 | 2019-11-20 | 42.802 | 103,891 | +6,010 | 0.00% | 4,446,751 |
| 2019-11-21 | 2019-11-19 | 43.443 | 97,881 | -858 | 0.00% | 4,252,210 |
| 2019-11-20 | 2019-11-18 | 42.336 | 98,739 | -1,718 | 0.00% | 4,180,235 |
| 2019-11-15 | 2019-11-13 | 42.278 | 100,457 | -241,267 | 0.00% | 4,247,118 |
| 2019-11-14 | 2019-11-12 | 42.919 | 341,724 | +1,717 | 0.01% | 14,666,297 |
| 2019-11-07 | 2019-11-05 | 45.190 | 340,007 | -4,293 | 0.01% | 15,364,807 |
| 2019-11-06 | 2019-11-04 | 45.306 | 344,300 | -3,434 | 0.01% | 15,598,906 |
| 2019-11-05 | 2019-11-01 | 43.210 | 347,734 | -3,435 | 0.01% | 15,025,488 |
| 2019-11-04 | 2019-10-31 | 41.579 | 351,169 | +1,718 | 0.01% | 14,601,313 |
| 2019-11-01 | 2019-10-30 | 41.404 | 349,451 | +1,717 | 0.01% | 14,468,830 |
| 2019-10-31 | 2019-10-29 | 42.162 | 347,734 | -1,717 | 0.01% | 14,660,988 |
| 2019-10-29 | 2019-10-25 | 41.812 | 349,451 | +1,717 | 0.01% | 14,611,280 |
| 2019-10-28 | 2019-10-24 | 41.521 | 347,734 | -2,576 | 0.01% | 14,438,238 |
| 2019-10-25 | 2019-10-23 | 40.647 | 350,310 | -1,717 | 0.01% | 14,239,196 |
| 2019-10-24 | 2019-10-22 | 40.939 | 352,027 | +4,293 | 0.01% | 14,411,488 |
| 2019-10-22 | 2019-10-18 | 41.463 | 347,734 | -1,717 | 0.01% | 14,417,988 |
| 2019-10-21 | 2019-10-17 | 41.055 | 349,451 | +1,717 | 0.01% | 14,346,730 |
| 2019-10-15 | 2019-10-11 | 39.949 | 347,734 | -28,334 | 0.01% | 13,891,489 |
| 2019-10-11 | 2019-10-09 | 38.202 | 376,068 | +1,717 | 0.01% | 14,366,393 |
| 2019-10-10 | 2019-10-08 | 37.386 | 374,351 | -1,717 | 0.01% | 13,995,601 |
| 2019-10-09 | 2019-10-04 | 37.561 | 376,068 | +1,717 | 0.01% | 14,125,493 |
| 2019-10-08 | 2019-10-03 | 36.920 | 374,351 | -859 | 0.01% | 13,821,201 |
| 2019-10-04 | 2019-10-02 | 36.513 | 375,210 | -1,717 | 0.01% | 13,699,965 |
| 2019-10-03 | 2019-09-30 | 36.687 | 376,927 | +859 | 0.01% | 13,828,508 |
| 2019-10-02 | 2019-09-27 | 36.396 | 376,068 | -1,717 | 0.01% | 13,687,493 |
| 2019-09-30 | 2019-09-26 | 36.338 | 377,785 | +1,717 | 0.01% | 13,727,986 |
| 2019-09-27 | 2019-09-25 | 36.687 | 376,068 | +2,576 | 0.01% | 13,796,993 |
| 2019-09-25 | 2019-09-23 | 37.037 | 373,492 | -859 | 0.01% | 13,832,986 |
| 2019-09-23 | 2019-09-19 | 38.435 | 374,351 | +8,586 | 0.01% | 14,388,001 |
| 2019-09-19 | 2019-09-17 | 39.133 | 365,765 | -8,586 | 0.01% | 14,313,602 |
| 2019-09-16 | 2019-09-12 | 39.366 | 374,351 | -5,152 | 0.01% | 14,736,801 |
| 2019-09-13 | 2019-09-11 | 38.376 | 379,503 | +1,718 | 0.01% | 14,563,915 |
| 2019-09-12 | 2019-09-10 | 38.143 | 377,785 | +8,586 | 0.01% | 14,409,985 |
| 2019-09-10 | 2019-09-06 | 38.318 | 369,199 | +1,717 | 0.01% | 14,146,986 |
| 2019-09-05 | 2019-09-03 | 36.047 | 367,482 | -5,152 | 0.01% | 13,246,594 |
| 2019-09-04 | 2019-09-02 | 36.163 | 372,634 | -1,717 | 0.01% | 13,475,708 |
| 2019-09-02 | 2019-08-29 | 37.445 | 374,351 | +5,152 | 0.01% | 14,017,401 |
| 2019-08-30 | 2019-08-28 | 38.435 | 369,199 | +1,717 | 0.01% | 14,189,986 |
| 2019-08-28 | 2019-08-26 | 38.667 | 367,482 | +1,717 | 0.01% | 14,209,594 |
| 2019-08-27 | 2019-08-23 | 39.599 | 365,765 | -1,717 | 0.01% | 14,484,002 |
| 2019-08-26 | 2019-08-22 | 39.483 | 367,482 | +1,717 | 0.01% | 14,509,194 |
| 2019-08-22 | 2019-08-20 | 40.182 | 365,765 | -54,092 | 0.01% | 14,697,002 |
| 2019-08-21 | 2019-08-19 | 40.123 | 419,857 | +48,082 | 0.01% | 16,846,052 |
| 2019-08-20 | 2019-08-16 | 38.143 | 371,775 | -6,869 | 0.01% | 14,180,743 |
| 2019-08-16 | 2019-08-14 | 36.862 | 378,644 | +7,727 | 0.01% | 13,957,650 |
| 2019-08-15 | 2019-08-13 | 36.396 | 370,917 | +1,718 | 0.01% | 13,500,016 |
| 2019-08-13 | 2019-08-09 | 37.153 | 369,199 | -1,718 | 0.01% | 13,716,987 |
| 2019-08-12 | 2019-08-08 | 38.202 | 370,917 | +3,435 | 0.01% | 14,169,616 |
| 2019-08-09 | 2019-08-07 | 37.969 | 367,482 | -2,576 | 0.01% | 13,952,794 |
| 2019-08-08 | 2019-08-06 | 37.386 | 370,058 | +4,293 | 0.01% | 13,835,101 |
| 2019-08-07 | 2019-08-05 | 38.435 | 365,765 | -859 | 0.01% | 14,058,002 |
| 2019-08-06 | 2019-08-02 | 40.414 | 366,624 | +9,445 | 0.01% | 14,816,918 |
| 2019-08-05 | 2019-08-01 | 41.404 | 357,179 | +3,434 | 0.01% | 14,788,803 |
| 2019-08-02 | 2019-07-31 | 41.696 | 353,745 | +3,435 | 0.01% | 14,749,621 |
| 2019-08-01 | 2019-07-30 | 43.268 | 350,310 | -8,586 | 0.01% | 15,157,196 |
| 2019-07-31 | 2019-07-29 | 42.919 | 358,896 | +858 | 0.01% | 15,403,295 |
| 2019-07-30 | 2019-07-26 | 43.443 | 358,038 | +5,152 | 0.01% | 15,554,121 |
| 2019-07-29 | 2019-07-25 | 43.734 | 352,886 | -3,434 | 0.01% | 15,433,054 |
| 2019-07-26 | 2019-07-24 | 43.210 | 356,320 | +3,434 | 0.01% | 15,396,486 |
| 2019-07-25 | 2019-07-23 | 43.326 | 352,886 | +6,869 | 0.01% | 15,289,204 |
| 2019-07-23 | 2019-07-19 | 45.248 | 346,017 | +1,717 | 0.01% | 15,656,547 |
| 2019-07-22 | 2019-07-18 | 44.899 | 344,300 | +3,435 | 0.01% | 15,458,556 |
| 2019-07-18 | 2019-07-16 | 45.481 | 340,865 | -4,293 | 0.01% | 15,502,829 |
| 2019-07-17 | 2019-07-15 | 44.782 | 345,158 | -1,718 | 0.01% | 15,456,879 |
| 2019-07-16 | 2019-07-12 | 44.083 | 346,876 | -1,717 | 0.01% | 15,291,414 |
| 2019-07-15 | 2019-07-11 | 43.792 | 348,593 | +1,717 | 0.01% | 15,265,605 |
| 2019-07-12 | 2019-07-10 | 43.676 | 346,876 | -5,151 | 0.01% | 15,150,014 |
| 2019-07-11 | 2019-07-09 | 42.919 | 352,027 | +1,717 | 0.01% | 15,108,487 |
| 2019-07-09 | 2019-07-05 | 44.374 | 350,310 | +5,152 | 0.01% | 15,544,796 |
| 2019-07-05 | 2019-07-03 | 45.073 | 345,158 | -859 | 0.01% | 15,557,379 |
| 2019-06-28 | 2019-06-26 | 44.899 | 346,017 | +6,010 | 0.01% | 15,535,647 |
| 2019-06-27 | 2019-06-25 | 44.840 | 340,007 | -1,717 | 0.01% | 15,246,006 |
| 2019-06-26 | 2019-06-24 | 45.423 | 341,724 | +1,717 | 0.01% | 15,521,997 |
| 2019-06-25 | 2019-06-21 | 45.073 | 340,007 | -858 | 0.01% | 15,325,207 |
| 2019-06-24 | 2019-06-20 | 45.015 | 340,865 | -9,445 | 0.01% | 15,344,029 |
| 2019-06-21 | 2019-06-19 | 43.676 | 350,310 | -859 | 0.01% | 15,299,996 |
| 2019-06-20 | 2019-06-18 | 43.035 | 351,169 | +1,718 | 0.01% | 15,112,563 |
| 2019-06-19 | 2019-06-17 | 42.569 | 349,451 | +1,717 | 0.01% | 14,875,829 |
| 2019-06-14 | 2019-06-12 | 41.579 | 347,734 | -859 | 0.01% | 14,458,488 |
| 2019-06-13 | 2019-06-11 | 42.802 | 348,593 | -858 | 0.01% | 14,920,505 |
| 2019-06-12 | 2019-06-10 | 40.706 | 349,451 | -14,597 | 0.01% | 14,224,630 |
| 2019-06-11 | 2019-06-06 | 38.493 | 364,048 | +1,717 | 0.01% | 14,013,210 |
| 2019-06-10 | 2019-06-05 | 40.844 | 362,331 | -122,780 | 0.01% | 14,799,036 |
| 2019-06-06 | 2019-06-04 | 39.886 | 485,111 | +13,401 | 0.01% | 19,349,018 |
| 2019-06-05 | 2019-06-03 | 39.347 | 471,710 | +10,854 | 0.01% | 18,560,259 |
| 2019-06-03 | 2019-05-30 | 39.946 | 460,856 | -1,670 | 0.01% | 18,409,189 |
| 2019-05-30 | 2019-05-28 | 40.664 | 462,526 | -7,514 | 0.01% | 18,808,298 |
| 2019-05-29 | 2019-05-27 | 39.467 | 470,040 | +10,019 | 0.01% | 18,550,849 |
| 2019-05-27 | 2019-05-23 | 38.688 | 460,021 | -1,670 | 0.01% | 17,797,285 |
| 2019-05-24 | 2019-05-22 | 40.185 | 461,691 | -1,670 | 0.01% | 18,553,143 |
| 2019-05-23 | 2019-05-21 | 40.245 | 463,361 | +1,670 | 0.01% | 18,648,003 |
| 2019-05-21 | 2019-05-17 | 41.084 | 461,691 | +8,349 | 0.01% | 18,967,893 |
| 2019-05-20 | 2019-05-16 | 43.599 | 453,342 | -1,670 | 0.01% | 19,765,186 |
| 2019-05-17 | 2019-05-15 | 43.240 | 455,012 | -835 | 0.01% | 19,674,496 |
| 2019-05-16 | 2019-05-14 | 43.180 | 455,847 | +2,505 | 0.01% | 19,683,301 |
| 2019-05-15 | 2019-05-10 | 45.096 | 453,342 | +1,669 | 0.01% | 20,443,935 |
| 2019-05-14 | 2019-05-09 | 43.299 | 451,673 | -4,174 | 0.01% | 19,557,169 |
| 2019-05-10 | 2019-05-08 | 45.096 | 455,847 | +835 | 0.01% | 20,556,901 |
| 2019-05-09 | 2019-05-07 | 46.414 | 455,012 | -1,670 | 0.01% | 21,118,746 |
| 2019-05-08 | 2019-05-06 | 46.294 | 456,682 | +835 | 0.01% | 21,141,556 |
| 2019-05-07 | 2019-05-03 | 48.510 | 455,847 | +14,193 | 0.01% | 22,113,001 |
| 2019-05-06 | 2019-05-02 | 48.809 | 441,654 | -85,158 | 0.01% | 21,556,753 |
| 2019-05-03 | 2019-04-30 | 48.450 | 526,812 | -2,505 | 0.01% | 25,523,942 |
| 2019-05-02 | 2019-04-29 | 48.450 | 529,317 | -835 | 0.01% | 25,645,309 |
| 2019-04-30 | 2019-04-26 | 48.450 | 530,152 | -2,504 | 0.01% | 25,685,764 |
| 2019-04-29 | 2019-04-25 | 47.671 | 532,656 | +3,339 | 0.01% | 25,392,383 |
| 2019-04-26 | 2019-04-24 | 49.348 | 529,317 | +1,670 | 0.01% | 26,120,809 |
| 2019-04-25 | 2019-04-23 | 48.031 | 527,647 | +1,670 | 0.01% | 25,343,198 |
| 2019-04-24 | 2019-04-18 | 50.007 | 525,977 | +186,179 | 0.01% | 26,302,486 |
| 2019-04-23 | 2019-04-17 | 49.588 | 339,798 | +10,853 | 0.01% | 16,849,799 |
| 2019-04-18 | 2019-04-16 | 51.744 | 328,945 | -75,139 | 0.01% | 17,020,825 |
| 2019-04-17 | 2019-04-15 | 52.163 | 404,084 | -402,414 | 0.01% | 21,078,193 |
| 2019-04-16 | 2019-04-12 | 51.504 | 806,498 | +2,504 | 0.02% | 41,537,974 |
| 2019-04-15 | 2019-04-11 | 50.306 | 803,994 | +102,691 | 0.02% | 40,446,008 |
| 2019-04-12 | 2019-04-10 | 51.145 | 701,303 | +188,684 | 0.02% | 35,867,998 |
| 2019-04-11 | 2019-04-09 | 51.684 | 512,619 | +189,519 | 0.01% | 26,494,093 |
| 2019-04-10 | 2019-04-08 | 50.606 | 323,100 | -116,049 | 0.01% | 16,350,733 |
| 2019-04-09 | 2019-04-04 | 47.492 | 439,149 | +9,183 | 0.01% | 20,855,886 |
| 2019-04-08 | 2019-04-03 | 48.031 | 429,966 | +104,361 | 0.01% | 20,651,521 |
| 2019-04-04 | 2019-04-02 | 48.150 | 325,605 | +1,670 | 0.01% | 15,678,001 |
| 2019-04-03 | 2019-04-01 | 47.911 | 323,935 | -62,617 | 0.01% | 15,519,990 |
| 2019-04-02 | 2019-03-29 | 46.833 | 386,552 | +59,277 | 0.01% | 18,103,321 |
| 2019-03-29 | 2019-03-27 | 44.857 | 327,275 | -5,009 | 0.01% | 14,680,411 |
| 2019-03-27 | 2019-03-25 | 44.318 | 332,284 | +5,844 | 0.01% | 14,725,997 |
| 2019-03-26 | 2019-03-22 | 45.455 | 326,440 | +835 | 0.01% | 14,838,456 |
| 2019-03-21 | 2019-03-19 | 45.216 | 325,605 | +1,670 | 0.01% | 14,722,501 |
| 2019-03-20 | 2019-03-18 | 45.695 | 323,935 | -835 | 0.01% | 14,802,190 |
| 2019-03-19 | 2019-03-15 | 42.760 | 324,770 | -8,349 | 0.01% | 13,887,296 |
| 2019-03-18 | 2019-03-14 | 40.844 | 333,119 | +8,349 | 0.01% | 13,605,902 |
| 2019-03-15 | 2019-03-13 | 43.299 | 324,770 | -4,175 | 0.01% | 14,062,346 |
| 2019-03-14 | 2019-03-12 | 42.461 | 328,945 | -1,669 | 0.01% | 13,967,320 |
| 2019-03-13 | 2019-03-11 | 40.604 | 330,614 | +5,009 | 0.01% | 13,424,388 |
| 2019-03-12 | 2019-03-08 | 38.209 | 325,605 | -835 | 0.01% | 12,441,001 |
| 2019-03-11 | 2019-03-07 | 42.880 | 326,440 | +835 | 0.01% | 13,997,806 |
| 2019-03-07 | 2019-03-05 | 43.539 | 325,605 | -3,340 | 0.01% | 14,176,501 |
| 2019-03-06 | 2019-03-04 | 42.701 | 328,945 | -12,523 | 0.01% | 14,046,120 |
| 2019-03-05 | 2019-03-01 | 39.347 | 341,468 | +1,670 | 0.01% | 13,435,658 |
| 2019-03-01 | 2019-02-27 | 38.628 | 339,798 | +835 | 0.01% | 13,125,749 |
| 2019-02-28 | 2019-02-26 | 39.766 | 338,963 | +5,844 | 0.01% | 13,479,195 |
| 2019-02-26 | 2019-02-22 | 40.305 | 333,119 | -2,505 | 0.01% | 13,426,352 |
| 2019-02-25 | 2019-02-21 | 38.389 | 335,624 | -10,018 | 0.01% | 12,884,115 |
| 2019-02-22 | 2019-02-20 | 39.107 | 345,642 | -5,010 | 0.01% | 13,517,092 |
| 2019-02-21 | 2019-02-19 | 37.790 | 350,652 | -4,174 | 0.01% | 13,251,018 |
| 2019-02-20 | 2019-02-18 | 37.311 | 354,826 | +4,174 | 0.01% | 13,238,752 |
| 2019-02-19 | 2019-02-15 | 37.311 | 350,652 | -3,339 | 0.01% | 13,083,018 |
| 2019-02-18 | 2019-02-14 | 37.850 | 353,991 | +6,679 | 0.01% | 13,398,398 |
| 2019-02-15 | 2019-02-13 | 38.748 | 347,312 | -5,009 | 0.01% | 13,457,601 |
| 2019-02-14 | 2019-02-12 | 37.850 | 352,321 | +11,688 | 0.01% | 13,335,189 |
| 2019-02-12 | 2019-02-08 | 39.646 | 340,633 | -1,670 | 0.01% | 13,504,804 |
| 2019-02-11 | 2019-02-04 | 38.329 | 342,303 | +1,670 | 0.01% | 13,120,012 |
| 2019-02-01 | 2019-01-30 | 35.993 | 340,633 | -5,009 | 0.01% | 12,260,403 |
| 2019-01-31 | 2019-01-29 | 34.017 | 345,642 | +5,009 | 0.01% | 11,757,593 |
| 2019-01-30 | 2019-01-28 | 33.897 | 340,633 | -5,009 | 0.01% | 11,546,403 |
| 2019-01-29 | 2019-01-25 | 33.298 | 345,642 | +2,504 | 0.01% | 11,509,193 |
| 2019-01-28 | 2019-01-24 | 32.400 | 343,138 | +1,670 | 0.01% | 11,117,564 |
| 2019-01-22 | 2019-01-18 | 31.561 | 341,468 | -10,018 | 0.01% | 10,777,157 |
| 2019-01-21 | 2019-01-17 | 30.783 | 351,486 | +1,669 | 0.01% | 10,819,688 |
| 2019-01-17 | 2019-01-15 | 30.902 | 349,817 | -16,697 | 0.01% | 10,810,211 |
| 2019-01-16 | 2019-01-14 | 29.465 | 366,514 | +6,679 | 0.01% | 10,799,390 |
| 2019-01-15 | 2019-01-11 | 30.064 | 359,835 | +2,504 | 0.01% | 10,818,092 |
| 2019-01-14 | 2019-01-10 | 30.184 | 357,331 | -20,037 | 0.01% | 10,785,612 |
| 2019-01-11 | 2019-01-09 | 28.627 | 377,368 | +8,349 | 0.01% | 10,802,805 |
| 2019-01-10 | 2019-01-08 | 28.687 | 369,019 | +8,349 | 0.01% | 10,585,901 |
| 2019-01-09 | 2019-01-07 | 29.285 | 360,670 | -5,009 | 0.01% | 10,562,396 |
| 2019-01-08 | 2019-01-04 | 28.866 | 365,679 | -2,505 | 0.01% | 10,555,787 |
| 2019-01-07 | 2019-01-03 | 27.908 | 368,184 | +7,514 | 0.01% | 10,275,297 |
| 2019-01-04 | 2019-01-02 | 27.728 | 360,670 | +4,174 | 0.01% | 10,000,796 |
| 2019-01-03 | 2018-12-31 | 30.543 | 356,496 | -4,174 | 0.01% | 10,888,509 |
| 2018-12-28 | 2018-12-24 | 29.705 | 360,670 | +4,174 | 0.01% | 10,713,596 |
| 2018-12-27 | 2018-12-20 | 30.723 | 356,496 | +3,340 | 0.01% | 10,952,559 |
| 2018-12-21 | 2018-12-19 | 30.603 | 353,156 | +3,339 | 0.01% | 10,807,645 |
| 2018-12-14 | 2018-12-12 | 31.561 | 349,817 | -17,532 | 0.01% | 11,040,662 |
| 2018-12-13 | 2018-12-11 | 30.543 | 367,349 | -2,505 | 0.01% | 11,219,994 |
| 2018-12-12 | 2018-12-10 | 30.124 | 369,854 | +5,844 | 0.01% | 11,141,454 |
| 2018-12-11 | 2018-12-07 | 30.843 | 364,010 | -3,339 | 0.01% | 11,227,010 |
| 2018-12-10 | 2018-12-06 | 30.663 | 367,349 | -1,670 | 0.01% | 11,263,994 |
| 2018-12-07 | 2018-12-05 | 31.262 | 369,019 | +10,019 | 0.01% | 11,536,201 |
| 2018-12-06 | 2018-12-04 | 30.723 | 359,000 | +17,532 | 0.01% | 11,029,489 |
| 2018-12-05 | 2018-12-03 | 31.382 | 341,468 | -5,009 | 0.01% | 10,715,807 |
| 2018-12-04 | 2018-11-30 | 31.142 | 346,477 | -1,670 | 0.01% | 10,789,997 |
| 2018-11-30 | 2018-11-28 | 30.304 | 348,147 | -5,009 | 0.01% | 10,550,104 |
| 2018-11-29 | 2018-11-27 | 29.285 | 353,156 | -1,670 | 0.01% | 10,342,345 |
| 2018-11-28 | 2018-11-26 | 29.405 | 354,826 | +1,670 | 0.01% | 10,433,752 |
| 2018-11-27 | 2018-11-23 | 29.106 | 353,156 | +1,670 | 0.01% | 10,278,895 |
| 2018-11-26 | 2018-11-22 | 30.124 | 351,486 | +8,348 | 0.01% | 10,588,138 |
| 2018-11-23 | 2018-11-21 | 31.142 | 343,138 | -10,018 | 0.01% | 10,686,014 |
| 2018-11-22 | 2018-11-20 | 30.064 | 353,156 | +7,514 | 0.01% | 10,617,295 |
| 2018-11-21 | 2018-11-19 | 30.004 | 345,642 | +1,670 | 0.01% | 10,370,694 |
| 2018-11-19 | 2018-11-15 | 28.567 | 343,972 | -10,019 | 0.01% | 9,826,187 |
| 2018-11-16 | 2018-11-14 | 27.668 | 353,991 | +835 | 0.01% | 9,794,398 |
| 2018-11-13 | 2018-11-09 | 25.932 | 353,156 | +1,670 | 0.01% | 9,157,945 |
| 2018-11-08 | 2018-11-06 | 27.489 | 351,486 | +7,514 | 0.01% | 9,661,939 |
| 2018-11-07 | 2018-11-05 | 27.788 | 343,972 | -1,670 | 0.01% | 9,558,388 |
| 2018-11-06 | 2018-11-02 | 28.746 | 345,642 | -55,103 | 0.01% | 9,935,994 |
| 2018-11-05 | 2018-11-01 | 27.788 | 400,745 | +50,093 | 0.01% | 11,136,011 |
| 2018-11-01 | 2018-10-30 | 25.033 | 350,652 | -2,504 | 0.01% | 8,778,012 |
| 2018-10-31 | 2018-10-29 | 24.614 | 353,156 | -80,984 | 0.01% | 8,692,646 |
| 2018-10-30 | 2018-10-26 | 25.153 | 434,140 | +81,819 | 0.01% | 10,920,001 |
| 2018-10-29 | 2018-10-25 | 25.393 | 352,321 | -25,047 | 0.01% | 8,946,393 |
| 2018-10-26 | 2018-10-24 | 24.015 | 377,368 | +14,193 | 0.01% | 9,062,604 |
| 2018-10-25 | 2018-10-23 | 23.955 | 363,175 | +9,184 | 0.01% | 8,700,005 |
| 2018-10-23 | 2018-10-19 | 24.734 | 353,991 | -3,340 | 0.01% | 8,755,599 |
| 2018-10-22 | 2018-10-18 | 23.500 | 357,331 | +835 | 0.01% | 8,397,369 |
| 2018-10-19 | 2018-10-16 | 24.315 | 356,496 | -835 | 0.01% | 8,668,107 |
| 2018-10-18 | 2018-10-15 | 24.195 | 357,331 | +4,175 | 0.01% | 8,645,610 |
| 2018-10-16 | 2018-10-12 | 26.291 | 353,156 | -10,854 | 0.01% | 9,284,845 |
| 2018-10-15 | 2018-10-11 | 23.931 | 364,010 | +10,854 | 0.01% | 8,711,288 |
| 2018-10-12 | 2018-10-10 | 25.692 | 353,156 | -9,184 | 0.01% | 9,073,346 |
| 2018-10-11 | 2018-10-09 | 26.351 | 362,340 | +835 | 0.01% | 9,548,003 |
| 2018-10-10 | 2018-10-08 | 26.291 | 361,505 | +8,349 | 0.01% | 9,504,349 |
| 2018-10-09 | 2018-10-05 | 27.968 | 353,156 | +8,349 | 0.01% | 9,877,045 |
| 2018-09-26 | 2018-09-21 | 32.759 | 344,807 | -20,872 | 0.01% | 11,295,539 |
| 2018-09-24 | 2018-09-20 | 31.382 | 365,679 | -100,187 | 0.01% | 11,475,586 |
| 2018-09-21 | 2018-09-19 | 31.022 | 465,866 | +99,352 | 0.01% | 14,452,213 |
| 2018-09-18 | 2018-09-14 | 29.824 | 366,514 | -5,845 | 0.01% | 10,931,090 |
| 2018-09-14 | 2018-09-12 | 27.489 | 372,359 | -2,504 | 0.01% | 10,235,713 |
| 2018-09-10 | 2018-09-06 | 28.507 | 374,863 | +8,349 | 0.01% | 10,686,195 |
| 2018-09-07 | 2018-09-05 | 28.926 | 366,514 | +835 | 0.01% | 10,601,841 |
| 2018-09-05 | 2018-09-03 | 31.082 | 365,679 | -4,175 | 0.01% | 11,366,086 |
| 2018-09-04 | 2018-08-31 | 30.783 | 369,854 | -4,174 | 0.01% | 11,385,104 |
| 2018-08-31 | 2018-08-29 | 31.980 | 374,028 | +4,174 | 0.01% | 11,961,591 |
| 2018-08-30 | 2018-08-28 | 30.902 | 369,854 | -1,670 | 0.01% | 11,429,404 |
| 2018-08-29 | 2018-08-27 | 31.681 | 371,524 | -1,669 | 0.01% | 11,770,262 |
| 2018-08-24 | 2018-08-22 | 30.184 | 373,193 | -7,514 | 0.01% | 11,264,388 |
| 2018-08-23 | 2018-08-21 | 30.363 | 380,707 | -7,514 | 0.01% | 11,559,589 |
| 2018-08-21 | 2018-08-17 | 27.668 | 388,221 | -97,682 | 0.01% | 10,741,491 |
| 2018-08-20 | 2018-08-16 | 27.848 | 485,903 | +100,186 | 0.01% | 13,531,505 |
| 2018-08-17 | 2018-08-15 | 26.950 | 385,717 | +8,349 | 0.01% | 10,395,009 |
| 2018-08-16 | 2018-08-14 | 29.046 | 377,368 | +4,175 | 0.01% | 10,961,005 |
| 2018-08-14 | 2018-08-10 | 31.262 | 373,193 | -191,189 | 0.01% | 11,666,687 |
| 2018-08-13 | 2018-08-09 | 29.645 | 564,382 | +175,326 | 0.02% | 16,731,001 |
| 2018-08-10 | 2018-08-08 | 27.609 | 389,056 | +16,697 | 0.01% | 10,741,294 |
| 2018-08-08 | 2018-08-06 | 26.231 | 372,359 | -8,348 | 0.01% | 9,767,413 |
| 2018-08-07 | 2018-08-03 | 26.830 | 380,707 | -7,514 | 0.01% | 10,214,390 |
| 2018-08-03 | 2018-08-01 | 27.728 | 388,221 | +2,504 | 0.01% | 10,764,741 |
| 2018-08-02 | 2018-07-31 | 30.543 | 385,717 | +8,349 | 0.01% | 11,781,010 |
| 2018-07-30 | 2018-07-26 | 30.363 | 377,368 | +2,505 | 0.01% | 11,458,205 |
| 2018-07-26 | 2018-07-24 | 31.741 | 374,863 | -4,175 | 0.01% | 11,898,495 |
| 2018-07-25 | 2018-07-23 | 30.064 | 379,038 | -5,009 | 0.01% | 11,395,412 |
| 2018-07-24 | 2018-07-20 | 28.986 | 384,047 | +3,340 | 0.01% | 11,132,003 |
| 2018-07-20 | 2018-07-18 | 30.723 | 380,707 | -1,670 | 0.01% | 11,696,389 |
| 2018-07-18 | 2018-07-16 | 31.441 | 382,377 | +10,018 | 0.01% | 12,022,496 |
| 2018-07-10 | 2018-07-06 | 31.202 | 372,359 | -1,669 | 0.01% | 11,618,315 |
| 2018-07-05 | 2018-07-03 | 32.220 | 374,028 | +25,046 | 0.01% | 12,051,191 |
| 2018-07-04 | 2018-06-29 | 32.879 | 348,982 | -50,093 | 0.01% | 11,474,108 |
| 2018-07-03 | 2018-06-28 | 29.944 | 399,075 | -5,844 | 0.01% | 11,950,005 |
| 2018-06-29 | 2018-06-27 | 30.304 | 404,919 | +58,442 | 0.01% | 12,270,499 |
| 2018-06-28 | 2018-06-26 | 33.178 | 346,477 | +3,339 | 0.01% | 11,495,497 |
| 2018-06-27 | 2018-06-25 | 34.855 | 343,138 | +2,505 | 0.01% | 11,960,115 |
| 2018-06-22 | 2018-06-20 | 36.412 | 340,633 | -835 | 0.01% | 12,403,203 |
| 2018-06-20 | 2018-06-15 | 38.269 | 341,468 | +8,349 | 0.01% | 13,067,558 |
| 2018-06-14 | 2018-06-12 | 40.384 | 333,119 | -3,749 | 0.01% | 13,452,700 |
| 2018-06-13 | 2018-06-11 | 39.591 | 336,868 | -2,459 | 0.01% | 13,336,950 |
| 2018-06-12 | 2018-06-08 | 38.615 | 339,327 | +4,918 | 0.01% | 13,103,104 |
| 2018-06-07 | 2018-06-05 | 39.774 | 334,409 | -3,279 | 0.01% | 13,300,795 |
| 2018-06-06 | 2018-06-04 | 39.530 | 337,688 | -2,459 | 0.01% | 13,348,814 |
| 2018-06-05 | 2018-06-01 | 37.334 | 340,147 | +820 | 0.01% | 12,699,017 |
| 2018-06-04 | 2018-05-31 | 36.419 | 339,327 | +1,639 | 0.01% | 12,357,904 |
| 2018-06-01 | 2018-05-30 | 35.626 | 337,688 | +18,032 | 0.01% | 12,030,413 |
| 2018-05-31 | 2018-05-29 | 38.066 | 319,656 | -8,196 | 0.01% | 12,168,008 |
| 2018-05-28 | 2018-05-24 | 39.896 | 327,852 | +1,639 | 0.01% | 13,079,997 |
| 2018-05-25 | 2018-05-23 | 40.201 | 326,213 | +9,016 | 0.01% | 13,114,107 |
| 2018-05-24 | 2018-05-21 | 42.031 | 317,197 | -1,639 | 0.01% | 13,332,155 |
| 2018-05-18 | 2018-05-16 | 41.848 | 318,836 | +9,835 | 0.01% | 13,342,694 |
| 2018-05-17 | 2018-05-15 | 42.702 | 309,001 | +820 | 0.01% | 13,195,018 |
| 2018-05-16 | 2018-05-14 | 43.373 | 308,181 | -40,981 | 0.01% | 13,366,802 |
| 2018-05-14 | 2018-05-10 | 42.092 | 349,162 | +24,588 | 0.01% | 14,696,980 |
| 2018-05-11 | 2018-05-09 | 43.068 | 324,574 | -37,703 | 0.01% | 13,978,819 |
| 2018-05-10 | 2018-05-08 | 42.153 | 362,277 | +40,982 | 0.01% | 15,271,119 |
| 2018-05-09 | 2018-05-07 | 42.031 | 321,295 | -820 | 0.01% | 13,504,398 |
| 2018-05-04 | 2018-05-02 | 42.702 | 322,115 | -5,737 | 0.01% | 13,755,014 |
| 2018-05-03 | 2018-04-30 | 41.360 | 327,852 | +1,639 | 0.01% | 13,559,997 |
| 2018-04-30 | 2018-04-26 | 41.543 | 326,213 | -40,981 | 0.01% | 13,551,908 |
| 2018-04-27 | 2018-04-25 | 42.092 | 367,194 | +36,883 | 0.01% | 15,455,986 |
| 2018-04-26 | 2018-04-24 | 41.787 | 330,311 | +820 | 0.01% | 13,802,751 |
| 2018-04-25 | 2018-04-23 | 38.737 | 329,491 | -4,098 | 0.01% | 12,763,487 |
| 2018-04-24 | 2018-04-20 | 39.530 | 333,589 | +4,098 | 0.01% | 13,186,781 |
| 2018-04-23 | 2018-04-19 | 40.323 | 329,491 | -7,377 | 0.01% | 13,286,086 |
| 2018-04-19 | 2018-04-17 | 38.798 | 336,868 | -104,093 | 0.01% | 13,069,800 |
| 2018-04-18 | 2018-04-16 | 41.421 | 440,961 | -2,459 | 0.01% | 18,265,098 |
| 2018-04-17 | 2018-04-13 | 43.922 | 443,420 | +90,979 | 0.01% | 19,476,003 |
| 2018-04-16 | 2018-04-12 | 42.885 | 352,441 | -16,393 | 0.01% | 15,114,501 |
| 2018-04-13 | 2018-04-11 | 42.458 | 368,834 | -124,583 | 0.01% | 15,660,017 |
| 2018-04-12 | 2018-04-10 | 41.848 | 493,417 | +154,910 | 0.01% | 20,648,584 |
| 2018-04-11 | 2018-04-09 | 36.602 | 338,507 | +7,376 | 0.01% | 12,389,990 |
| 2018-04-10 | 2018-04-06 | 35.016 | 331,131 | -13,114 | 0.01% | 11,594,814 |
| 2018-04-09 | 2018-04-04 | 34.589 | 344,245 | +8,197 | 0.01% | 11,907,011 |
| 2018-04-06 | 2018-04-03 | 34.894 | 336,048 | +8,196 | 0.01% | 11,725,987 |
| 2018-04-04 | 2018-03-29 | 36.968 | 327,852 | +2,459 | 0.01% | 12,119,997 |
| 2018-04-03 | 2018-03-28 | 36.480 | 325,393 | +4,098 | 0.01% | 11,870,293 |
| 2018-03-29 | 2018-03-27 | 37.517 | 321,295 | -9,016 | 0.01% | 12,053,999 |
| 2018-03-28 | 2018-03-26 | 36.785 | 330,311 | +7,377 | 0.01% | 12,150,451 |
| 2018-03-27 | 2018-03-23 | 36.785 | 322,934 | +1,639 | 0.01% | 11,879,089 |
| 2018-03-26 | 2018-03-22 | 38.859 | 321,295 | -820 | 0.01% | 12,485,199 |
| 2018-03-23 | 2018-03-21 | 38.249 | 322,115 | -9,016 | 0.01% | 12,320,563 |
| 2018-03-22 | 2018-03-20 | 37.029 | 331,131 | +9,836 | 0.01% | 12,261,415 |
| 2018-03-21 | 2018-03-19 | 36.785 | 321,295 | -38,523 | 0.01% | 11,818,799 |
| 2018-03-20 | 2018-03-16 | 38.554 | 359,818 | +36,064 | 0.01% | 13,872,413 |
| 2018-03-19 | 2018-03-15 | 38.798 | 323,754 | -1,639 | 0.01% | 12,561,003 |
| 2018-03-16 | 2018-03-14 | 36.846 | 325,393 | +8,196 | 0.01% | 11,989,393 |
| 2018-03-14 | 2018-03-12 | 36.724 | 317,197 | +4,098 | 0.01% | 11,648,704 |
| 2018-03-13 | 2018-03-09 | 37.212 | 313,099 | -1,639 | 0.01% | 11,651,010 |
| 2018-03-12 | 2018-03-08 | 36.785 | 314,738 | +19,671 | 0.01% | 11,577,600 |
| 2018-03-08 | 2018-03-06 | 36.053 | 295,067 | -6,557 | 0.01% | 10,638,005 |
| 2018-03-07 | 2018-03-05 | 34.162 | 301,624 | -820 | 0.01% | 10,304,003 |
| 2018-03-06 | 2018-03-02 | 34.772 | 302,444 | -16,392 | 0.01% | 10,516,516 |
| 2018-03-05 | 2018-03-01 | 34.711 | 318,836 | +9,835 | 0.01% | 11,067,045 |
| 2018-03-02 | 2018-02-28 | 35.016 | 309,001 | +820 | 0.01% | 10,819,915 |
| 2018-03-01 | 2018-02-27 | 35.260 | 308,181 | +26,228 | 0.01% | 10,866,402 |
| 2018-02-28 | 2018-02-26 | 37.395 | 281,953 | +2,459 | 0.01% | 10,543,608 |
| 2018-02-23 | 2018-02-21 | 39.652 | 279,494 | -5,737 | 0.01% | 11,082,504 |
| 2018-02-21 | 2018-02-15 | 38.127 | 285,231 | +819 | 0.01% | 10,874,988 |
| 2018-02-20 | 2018-02-13 | 34.467 | 284,412 | -3,278 | 0.01% | 9,802,761 |
| 2018-02-14 | 2018-02-12 | 33.491 | 287,690 | +1,639 | 0.01% | 9,634,943 |
| 2018-02-13 | 2018-02-09 | 33.491 | 286,051 | +2,459 | 0.01% | 9,580,052 |
| 2018-02-09 | 2018-02-07 | 36.419 | 283,592 | +4,098 | 0.01% | 10,328,098 |
| 2018-02-08 | 2018-02-06 | 38.127 | 279,494 | +7,377 | 0.01% | 10,656,254 |
| 2018-02-07 | 2018-02-05 | 42.275 | 272,117 | +9,835 | 0.01% | 11,503,790 |
| 2018-02-06 | 2018-02-02 | 43.983 | 262,282 | -8,196 | 0.01% | 11,536,015 |
| 2018-02-05 | 2018-02-01 | 42.824 | 270,478 | +18,852 | 0.01% | 11,583,001 |
| 2018-02-01 | 2018-01-30 | 46.667 | 251,626 | -820 | 0.01% | 11,742,728 |
| 2018-01-30 | 2018-01-26 | 46.972 | 252,446 | -5,738 | 0.01% | 11,857,995 |
| 2018-01-26 | 2018-01-24 | 43.800 | 258,184 | -1,639 | 0.01% | 11,308,521 |
| 2018-01-25 | 2018-01-23 | 44.044 | 259,823 | -6,557 | 0.01% | 11,443,710 |
| 2018-01-23 | 2018-01-19 | 42.702 | 266,380 | -4,918 | 0.01% | 11,375,008 |
| 2018-01-22 | 2018-01-18 | 40.689 | 271,298 | +4,918 | 0.01% | 11,038,866 |
| 2018-01-18 | 2018-01-16 | 43.129 | 266,380 | -819 | 0.01% | 11,488,758 |
| 2018-01-17 | 2018-01-15 | 41.604 | 267,199 | +6,557 | 0.01% | 11,116,582 |
| 2018-01-16 | 2018-01-12 | 44.288 | 260,642 | +5,737 | 0.01% | 11,543,382 |
| 2018-01-15 | 2018-01-11 | 44.959 | 254,905 | +7,377 | 0.01% | 11,460,350 |
| 2018-01-12 | 2018-01-10 | 47.155 | 247,528 | -4,098 | 0.01% | 11,672,285 |
| 2018-01-11 | 2018-01-09 | 46.972 | 251,626 | +4,098 | 0.01% | 11,819,478 |
| 2018-01-10 | 2018-01-08 | 47.643 | 247,528 | +819 | 0.01% | 11,793,085 |
| 2018-01-09 | 2018-01-05 | 45.752 | 246,709 | -8,196 | 0.01% | 11,287,514 |
| 2018-01-08 | 2018-01-04 | 43.434 | 254,905 | +1,639 | 0.01% | 11,071,600 |
| 2018-01-05 | 2018-01-03 | 43.800 | 253,266 | +3,279 | 0.01% | 11,093,112 |
| 2018-01-04 | 2018-01-02 | 44.105 | 249,987 | -4,918 | 0.01% | 11,025,741 |
| 2018-01-02 | 2017-12-28 | 39.652 | 254,905 | -6,557 | 0.01% | 10,107,500 |
| 2017-12-29 | 2017-12-27 | 38.676 | 261,462 | -3,279 | 0.01% | 10,112,299 |
| 2017-12-28 | 2017-12-22 | 36.907 | 264,741 | +233,595 | 0.01% | 9,770,766 |
| 2017-12-27 | 2017-12-21 | 35.748 | 31,146 | -820 | 0.00% | 1,113,402 |
| 2017-12-22 | 2017-12-20 | 33.552 | 31,966 | -182,777 | 0.00% | 1,072,514 |
| 2017-12-20 | 2017-12-18 | 36.663 | 214,743 | +8,196 | 0.01% | 7,873,096 |
| 2017-12-19 | 2017-12-15 | 38.493 | 206,547 | +4,098 | 0.01% | 7,950,607 |
| 2017-12-18 | 2017-12-14 | 43.068 | 202,449 | -9,835 | 0.01% | 8,719,115 |
| 2017-12-14 | 2017-12-12 | 40.750 | 212,284 | +8,196 | 0.01% | 8,650,591 |
| 2017-12-12 | 2017-12-08 | 41.238 | 204,088 | -9,835 | 0.01% | 8,416,203 |
| 2017-12-08 | 2017-12-06 | 40.140 | 213,923 | +8,196 | 0.01% | 8,586,881 |
| 2017-12-07 | 2017-12-05 | 42.519 | 205,727 | -8,196 | 0.01% | 8,747,342 |
| 2017-12-06 | 2017-12-04 | 42.946 | 213,923 | -1,640 | 0.01% | 9,187,179 |
| 2017-12-05 | 2017-12-01 | 42.458 | 215,563 | +10,655 | 0.01% | 9,152,411 |
| 2017-12-04 | 2017-11-30 | 43.922 | 204,908 | +4,918 | 0.01% | 9,000,020 |
| 2017-12-01 | 2017-11-29 | 47.155 | 199,990 | -20,491 | 0.01% | 9,430,611 |
| 2017-11-30 | 2017-11-28 | 46.606 | 220,481 | +15,573 | 0.01% | 10,275,822 |
| 2017-11-29 | 2017-11-27 | 44.898 | 204,908 | +4,918 | 0.01% | 9,200,020 |
| 2017-11-28 | 2017-11-24 | 47.277 | 199,990 | -7,376 | 0.01% | 9,455,011 |
| 2017-11-27 | 2017-11-23 | 46.667 | 207,366 | +6,557 | 0.01% | 9,677,229 |
| 2017-11-24 | 2017-11-22 | 47.582 | 200,809 | -3,279 | 0.01% | 9,554,981 |
| 2017-11-23 | 2017-11-21 | 46.606 | 204,088 | -1,639 | 0.01% | 9,511,804 |
| 2017-11-22 | 2017-11-20 | 43.739 | 205,727 | -1,639 | 0.01% | 8,998,342 |
| 2017-11-21 | 2017-11-17 | 43.251 | 207,366 | -8,197 | 0.01% | 8,968,831 |
| 2017-11-20 | 2017-11-16 | 43.251 | 215,563 | -3,278 | 0.01% | 9,323,361 |
| 2017-11-17 | 2017-11-15 | 42.275 | 218,841 | -2,459 | 0.01% | 9,251,539 |
| 2017-11-16 | 2017-11-14 | 42.214 | 221,300 | +11,475 | 0.01% | 9,341,994 |
| 2017-11-14 | 2017-11-10 | 45.020 | 209,825 | -5,738 | 0.01% | 9,446,385 |
| 2017-11-13 | 2017-11-09 | 43.861 | 215,563 | -1,639 | 0.01% | 9,454,861 |
| 2017-11-10 | 2017-11-08 | 42.702 | 217,202 | +2,459 | 0.01% | 9,275,000 |
| 2017-11-09 | 2017-11-07 | 44.166 | 214,743 | -5,738 | 0.01% | 9,484,395 |
| 2017-11-08 | 2017-11-06 | 42.153 | 220,481 | +3,279 | 0.01% | 9,293,970 |
| 2017-11-07 | 2017-11-03 | 45.264 | 217,202 | -2,459 | 0.01% | 9,831,500 |
| 2017-11-06 | 2017-11-02 | 44.837 | 219,661 | +1,639 | 0.01% | 9,849,005 |
| 2017-11-03 | 2017-11-01 | 44.959 | 218,022 | +13,114 | 0.01% | 9,802,117 |
| 2017-11-02 | 2017-10-31 | 48.436 | 204,908 | +4,918 | 0.01% | 9,925,022 |
| 2017-10-31 | 2017-10-27 | 47.277 | 199,990 | -5,737 | 0.01% | 9,455,011 |
| 2017-10-30 | 2017-10-26 | 50.023 | 205,727 | +3,278 | 0.01% | 10,290,991 |
| 2017-10-27 | 2017-10-25 | 50.877 | 202,449 | -4,917 | 0.01% | 10,299,917 |
| 2017-10-26 | 2017-10-24 | 51.121 | 207,366 | +4,917 | 0.01% | 10,600,678 |
| 2017-10-25 | 2017-10-23 | 49.169 | 202,449 | -819 | 0.01% | 9,954,117 |
| 2017-10-24 | 2017-10-20 | 48.131 | 203,268 | -8,197 | 0.01% | 9,783,586 |
| 2017-10-23 | 2017-10-19 | 45.813 | 211,465 | +6,557 | 0.01% | 9,687,919 |
| 2017-10-20 | 2017-10-18 | 48.192 | 204,908 | -1,639 | 0.01% | 9,875,022 |
| 2017-10-18 | 2017-10-16 | 45.447 | 206,547 | +820 | 0.01% | 9,387,009 |
| 2017-10-17 | 2017-10-13 | 46.362 | 205,727 | +1,639 | 0.01% | 9,537,992 |
| 2017-10-16 | 2017-10-12 | 47.399 | 204,088 | -820 | 0.01% | 9,673,654 |
| 2017-10-13 | 2017-10-11 | 45.142 | 204,908 | +12,295 | 0.01% | 9,250,020 |
| 2017-10-12 | 2017-10-10 | 48.680 | 192,613 | -5,738 | 0.01% | 9,376,495 |
| 2017-10-11 | 2017-10-09 | 47.094 | 198,351 | +4,918 | 0.01% | 9,341,223 |
| 2017-10-09 | 2017-10-04 | 48.802 | 193,433 | -6,557 | 0.01% | 9,440,013 |
| 2017-10-06 | 2017-10-03 | 45.630 | 199,990 | -9,835 | 0.01% | 9,125,611 |
| 2017-10-04 | 2017-09-29 | 43.617 | 209,825 | +1,639 | 0.01% | 9,151,986 |
| 2017-09-29 | 2017-09-27 | 42.702 | 208,186 | +820 | 0.01% | 8,889,997 |
| 2017-09-28 | 2017-09-26 | 38.615 | 207,366 | -1,640 | 0.01% | 8,007,433 |
| 2017-09-27 | 2017-09-25 | 39.042 | 209,006 | -2,459 | 0.01% | 8,160,012 |
| 2017-09-25 | 2017-09-21 | 43.678 | 211,465 | +9,016 | 0.01% | 9,236,418 |
| 2017-09-22 | 2017-09-20 | 44.593 | 202,449 | +9,016 | 0.01% | 9,027,865 |
| 2017-09-20 | 2017-09-18 | 42.031 | 193,433 | +820 | 0.01% | 8,130,211 |
| 2017-09-18 | 2017-09-14 | 36.358 | 192,613 | -4,098 | 0.01% | 7,002,996 |
| 2017-09-14 | 2017-09-12 | 33.857 | 196,711 | -90,160 | 0.01% | 6,659,992 |
| 2017-09-13 | 2017-09-11 | 32.759 | 286,871 | +90,160 | 0.01% | 9,397,514 |
| 2017-09-12 | 2017-09-08 | 30.929 | 196,711 | -2,459 | 0.01% | 6,083,992 |
| 2017-09-08 | 2017-09-06 | 31.600 | 199,170 | -93,438 | 0.01% | 6,293,696 |
| 2017-09-07 | 2017-09-05 | 30.868 | 292,608 | +88,520 | 0.01% | 9,032,101 |
| 2017-09-06 | 2017-09-04 | 28.671 | 204,088 | -166,385 | 0.01% | 5,851,502 |
| 2017-09-05 | 2017-09-01 | 27.817 | 370,473 | +4,918 | 0.01% | 10,305,604 |
| 2017-09-04 | 2017-08-31 | 28.671 | 365,555 | -820 | 0.01% | 10,480,998 |
| 2017-09-01 | 2017-08-30 | 27.939 | 366,375 | +5,738 | 0.01% | 10,236,308 |
| 2017-08-31 | 2017-08-29 | 25.377 | 360,637 | +8,196 | 0.01% | 9,151,993 |
| 2017-08-30 | 2017-08-28 | 24.645 | 352,441 | +820 | 0.01% | 8,686,000 |
| 2017-08-28 | 2017-08-24 | 24.328 | 351,621 | -18,032 | 0.01% | 8,554,251 |
| 2017-08-25 | 2017-08-22 | 23.718 | 369,653 | +9,016 | 0.01% | 8,767,435 |
| 2017-08-24 | 2017-08-21 | 23.401 | 360,637 | +8,196 | 0.01% | 8,439,193 |
| 2017-08-21 | 2017-08-17 | 22.596 | 352,441 | +820 | 0.01% | 7,963,600 |
| 2017-08-18 | 2017-08-16 | 22.547 | 351,621 | -4,099 | 0.01% | 7,927,912 |
| 2017-08-16 | 2017-08-14 | 23.059 | 355,720 | -2,458 | 0.01% | 8,202,611 |
| 2017-08-15 | 2017-08-11 | 22.400 | 358,178 | +2,458 | 0.01% | 8,023,311 |
| 2017-08-14 | 2017-08-10 | 23.669 | 355,720 | -4,917 | 0.01% | 8,419,612 |
| 2017-08-11 | 2017-08-09 | 24.108 | 360,637 | +819 | 0.01% | 8,694,393 |
| 2017-08-10 | 2017-08-08 | 23.596 | 359,818 | -9,835 | 0.01% | 8,490,268 |
| 2017-08-09 | 2017-08-07 | 22.571 | 369,653 | +4,918 | 0.01% | 8,343,495 |
| 2017-08-07 | 2017-08-03 | 22.669 | 364,735 | -1,640 | 0.01% | 8,268,090 |
| 2017-08-04 | 2017-08-02 | 23.328 | 366,375 | -4,917 | 0.01% | 8,546,647 |
| 2017-08-03 | 2017-08-01 | 24.523 | 371,292 | +19,671 | 0.01% | 9,105,288 |
| 2017-08-02 | 2017-07-31 | 25.377 | 351,621 | -5,738 | 0.01% | 8,923,191 |
| 2017-08-01 | 2017-07-28 | 24.767 | 357,359 | -10,655 | 0.01% | 8,850,806 |
| 2017-07-31 | 2017-07-27 | 25.377 | 368,014 | +14,753 | 0.01% | 9,339,201 |
| 2017-07-28 | 2017-07-26 | 23.645 | 353,261 | +14,754 | 0.01% | 8,352,789 |
| 2017-07-27 | 2017-07-25 | 22.693 | 338,507 | +95,896 | 0.01% | 7,681,794 |
| 2017-07-26 | 2017-07-24 | 24.523 | 242,611 | +80,324 | 0.01% | 5,949,611 |
| 2017-07-24 | 2017-07-20 | 23.962 | 162,287 | -23,769 | 0.01% | 3,888,725 |
| 2017-07-21 | 2017-07-19 | 20.985 | 186,056 | +18,032 | 0.01% | 3,904,399 |
| 2017-07-20 | 2017-07-18 | 19.448 | 168,024 | -5,738 | 0.01% | 3,267,696 |
| 2017-07-18 | 2017-07-14 | 20.595 | 173,762 | +13,934 | 0.01% | 3,578,568 |
| 2017-07-17 | 2017-07-13 | 20.253 | 159,828 | -4,098 | 0.00% | 3,237,002 |
| 2017-07-13 | 2017-07-11 | 20.521 | 163,926 | +9,016 | 0.01% | 3,363,999 |
| 2017-07-11 | 2017-07-07 | 18.057 | 154,910 | +19,671 | 0.00% | 2,797,198 |
| 2017-07-04 | 2017-06-30 | 19.911 | 135,239 | -24,589 | 0.00% | 2,692,800 |
| 2017-07-03 | 2017-06-29 | 18.935 | 159,828 | +24,589 | 0.00% | 3,026,402 |
| 2017-06-29 | 2017-06-27 | 18.277 | 135,239 | -16,393 | 0.00% | 2,471,700 |
| 2017-06-28 | 2017-06-26 | 18.301 | 151,632 | +16,393 | 0.00% | 2,775,008 |
| 2017-06-21 | 2017-06-19 | 17.349 | 135,239 | -18,032 | 0.00% | 2,346,300 |
| 2017-06-19 | 2017-06-15 | 17.496 | 153,271 | +18,032 | 0.00% | 2,681,583 |
| 2017-06-16 | 2017-06-14 | 17.422 | 135,239 | -102,454 | 0.00% | 2,356,200 |
| 2017-06-15 | 2017-06-13 | 18.765 | 237,693 | +102,454 | 0.01% | 4,460,205 |
| 2017-06-14 | 2017-06-12 | 16.690 | 135,239 | +1,639 | 0.00% | 2,257,200 |
| 2017-06-08 | 2017-06-06 | 17.081 | 133,600 | -45,899 | 0.00% | 2,282,005 |
| 2017-06-07 | 2017-06-05 | 16.983 | 179,499 | +35,244 | 0.01% | 3,048,480 |
| 2017-06-06 | 2017-06-02 | 16.105 | 144,255 | +8,196 | 0.00% | 2,323,201 |
| 2017-06-05 | 2017-06-01 | 15.641 | 136,059 | -1,639 | 0.00% | 2,128,126 |
| 2017-06-02 | 2017-05-31 | 15.446 | 137,698 | +820 | 0.00% | 2,126,882 |
| 2017-05-31 | 2017-05-26 | 14.250 | 136,878 | +4,098 | 0.00% | 1,950,557 |
| 2017-05-26 | 2017-05-24 | 14.714 | 132,780 | -4,098 | 0.00% | 1,953,719 |
| 2017-05-24 | 2017-05-22 | 14.693 | 136,878 | +3,439 | 0.00% | 2,011,115 |
| 2017-05-23 | 2017-05-19 | 13.892 | 133,439 | -52,736 | 0.00% | 1,853,706 |
| 2017-05-12 | 2017-05-10 | 12.665 | 186,175 | +52,736 | 0.01% | 2,357,963 |
| 2017-05-04 | 2017-04-28 | 12.690 | 133,439 | -3,995 | 0.00% | 1,693,386 |
| 2017-05-02 | 2017-04-27 | 13.341 | 137,434 | -2,397 | 0.00% | 1,833,524 |
| 2017-04-28 | 2017-04-26 | 13.667 | 139,831 | -7,990 | 0.00% | 1,911,002 |
| 2017-04-27 | 2017-04-25 | 13.742 | 147,821 | -3,196 | 0.00% | 2,031,298 |
| 2017-04-26 | 2017-04-24 | 13.291 | 151,017 | -11,187 | 0.00% | 2,007,176 |
| 2017-04-25 | 2017-04-21 | 13.892 | 162,204 | +7,991 | 0.01% | 2,253,303 |
| 2017-04-24 | 2017-04-20 | 14.042 | 154,213 | -4,795 | 0.00% | 2,165,454 |
| 2017-04-21 | 2017-04-19 | 14.242 | 159,008 | +5,594 | 0.01% | 2,264,625 |
| 2017-04-20 | 2017-04-18 | 14.367 | 153,414 | -1,598 | 0.00% | 2,204,154 |
| 2017-04-19 | 2017-04-13 | 14.793 | 155,012 | +3,196 | 0.01% | 2,293,073 |
| 2017-04-18 | 2017-04-12 | 14.317 | 151,816 | -7,991 | 0.00% | 2,173,595 |
| 2017-04-13 | 2017-04-11 | 14.493 | 159,807 | +4,795 | 0.01% | 2,316,005 |
| 2017-04-12 | 2017-04-10 | 14.242 | 155,012 | -12,785 | 0.01% | 2,207,714 |
| 2017-04-11 | 2017-04-07 | 14.718 | 167,797 | +7,990 | 0.01% | 2,469,600 |
| 2017-04-10 | 2017-04-06 | 14.543 | 159,807 | -2,397 | 0.01% | 2,324,005 |
| 2017-04-07 | 2017-04-05 | 13.366 | 162,204 | -799 | 0.01% | 2,168,043 |
| 2017-04-06 | 2017-04-03 | 13.216 | 163,003 | +3,196 | 0.01% | 2,154,243 |
| 2017-04-03 | 2017-03-30 | 12.565 | 159,807 | -2,397 | 0.01% | 2,008,004 |
| 2017-03-31 | 2017-03-29 | 12.841 | 162,204 | +799 | 0.01% | 2,082,783 |
| 2017-03-29 | 2017-03-27 | 11.739 | 161,405 | -3,995 | 0.01% | 1,894,763 |
| 2017-03-28 | 2017-03-24 | 12.340 | 165,400 | -7,191 | 0.01% | 2,041,021 |
| 2017-03-27 | 2017-03-23 | 12.327 | 172,591 | -6,392 | 0.01% | 2,127,598 |
| 2017-03-24 | 2017-03-22 | 11.977 | 178,983 | +6,392 | 0.01% | 2,143,675 |
| 2017-03-14 | 2017-03-10 | 11.113 | 172,591 | +11,985 | 0.01% | 1,918,078 |
| 2017-03-13 | 2017-03-09 | 10.725 | 160,606 | +3,995 | 0.01% | 1,722,573 |
| 2017-03-09 | 2017-03-07 | 10.125 | 156,611 | -1,598 | 0.01% | 1,585,645 |
| 2017-03-08 | 2017-03-06 | 9.975 | 158,209 | +1,598 | 0.01% | 1,578,064 |
| 2017-03-03 | 2017-03-01 | 10.100 | 156,611 | -799 | 0.01% | 1,581,725 |
| 2017-03-02 | 2017-02-28 | 10.100 | 157,410 | -4,794 | 0.01% | 1,589,794 |
| 2017-02-28 | 2017-02-24 | 10.237 | 162,204 | +3,196 | 0.01% | 1,660,543 |
| 2017-02-27 | 2017-02-23 | 10.125 | 159,008 | +2,397 | 0.01% | 1,609,914 |
| 2017-02-24 | 2017-02-22 | 9.737 | 156,611 | -799 | 0.01% | 1,524,885 |
| 2017-02-23 | 2017-02-21 | 9.499 | 157,410 | +9,589 | 0.01% | 1,495,234 |
| 2017-02-21 | 2017-02-17 | 9.424 | 147,821 | +5,593 | 0.00% | 1,393,049 |
| 2017-02-17 | 2017-02-15 | 9.199 | 142,228 | +127,845 | 0.00% | 1,308,301 |
| 2017-02-10 | 2017-02-08 | 9.124 | 14,383 | +1,598 | 0.00% | 131,224 |
| 2017-02-01 | 2017-01-25 | 8.660 | 12,785 | +800 | 0.00% | 110,724 |
| 2017-01-24 | 2017-01-20 | 8.360 | 11,985 | -7,991 | 0.00% | 100,196 |
| 2017-01-19 | 2017-01-17 | 8.373 | 19,976 | +7,991 | 0.00% | 167,251 |
| 2017-01-18 | 2017-01-16 | 8.385 | 11,985 | +2,397 | 0.00% | 100,496 |
| 2017-01-06 | 2017-01-04 | 8.510 | 9,588 | -7,991 | 0.00% | 81,597 |
| 2016-11-04 | 2016-11-02 | 6.608 | 17,579 | -7,990 | 0.00% | 116,162 |
| 2016-11-03 | 2016-11-01 | 6.721 | 25,569 | -7,990 | 0.00% | 171,840 |
| 2016-10-24 | 2016-10-19 | 6.633 | 33,559 | -23,971 | 0.00% | 222,597 |
| 2016-10-20 | 2016-10-18 | 6.658 | 57,530 | +39,951 | 0.00% | 383,037 |
| 2016-10-17 | 2016-10-13 | 6.508 | 17,579 | -23,971 | 0.00% | 114,402 |
| 2016-10-14 | 2016-10-12 | 6.595 | 41,550 | +23,971 | 0.00% | 274,042 |
| 2016-09-21 | 2016-09-19 | 7.346 | 17,579 | -7,990 | 0.00% | 129,142 |
| 2016-09-15 | 2016-09-13 | 6.783 | 25,569 | +7,990 | 0.00% | 173,440 |
| 2016-09-09 | 2016-09-07 | 7.146 | 17,579 | -799 | 0.00% | 125,622 |
| 2016-09-08 | 2016-09-06 | 7.246 | 18,378 | +799 | 0.00% | 133,172 |
| 2016-08-05 | 2016-08-03 | 6.057 | 17,579 | -39,951 | 0.00% | 106,482 |
| 2016-08-04 | 2016-08-01 | 6.082 | 57,530 | +39,951 | 0.00% | 349,918 |
| 2016-07-29 | 2016-07-27 | 6.208 | 17,579 | -399,516 | 0.00% | 109,122 |
| 2016-07-28 | 2016-07-26 | 6.157 | 417,095 | +74,310 | 0.02% | 2,568,238 |
| 2016-07-27 | 2016-07-25 | 6.195 | 342,785 | -83,100 | 0.01% | 2,123,548 |
| 2016-07-26 | 2016-07-22 | 6.132 | 425,885 | +8,790 | 0.02% | 2,611,702 |
| 2016-07-25 | 2016-07-21 | 6.170 | 417,095 | +159,806 | 0.02% | 2,573,458 |
| 2016-07-22 | 2016-07-20 | 6.132 | 257,289 | -159,806 | 0.01% | 1,577,802 |
| 2016-07-19 | 2016-07-15 | 6.258 | 417,095 | +79,903 | 0.02% | 2,609,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 337,192 | +143,826 | 0.01% | 2,093,120 |
| 2016-07-15 | 2016-07-13 | 6.370 | 193,366 | -71,913 | 0.01% | 1,231,780 |
| 2016-07-14 | 2016-07-12 | 6.433 | 265,279 | +79,903 | 0.01% | 1,706,480 |
| 2016-07-13 | 2016-07-11 | 6.533 | 185,376 | +79,904 | 0.01% | 1,211,042 |
| 2016-07-12 | 2016-07-08 | 6.208 | 105,472 | +39,951 | 0.00% | 654,718 |
| 2016-07-11 | 2016-07-07 | 6.182 | 65,521 | -15,980 | 0.00% | 405,082 |
| 2016-07-08 | 2016-07-06 | 6.233 | 81,501 | -63,923 | 0.00% | 507,958 |
| 2016-07-07 | 2016-07-05 | 6.057 | 145,424 | -39,952 | 0.01% | 880,880 |
| 2016-07-06 | 2016-07-04 | 6.182 | 185,376 | +39,952 | 0.01% | 1,146,082 |
| 2016-07-05 | 2016-06-30 | 6.007 | 145,424 | +119,855 | 0.01% | 873,600 |
| 2016-06-01 | 2016-05-30 | 5.882 | 25,569 | -15,981 | 0.00% | 150,400 |
| 2016-05-27 | 2016-05-25 | 5.757 | 41,550 | -7,990 | 0.00% | 239,202 |
| 2016-05-23 | 2016-05-19 | 6.043 | 49,540 | +2,450 | 0.00% | 299,388 |
| 2016-05-13 | 2016-05-11 | 6.175 | 47,090 | +15,191 | 0.00% | 290,782 |
| 2016-05-09 | 2016-05-05 | 6.689 | 31,899 | -4,558 | 0.00% | 213,357 |
| 2016-04-28 | 2016-04-26 | 6.715 | 36,457 | +7,596 | 0.00% | 244,803 |
| 2016-04-14 | 2016-04-12 | 6.899 | 28,861 | -91,142 | 0.00% | 199,117 |
| 2016-04-13 | 2016-04-11 | 7.018 | 120,003 | +91,142 | 0.00% | 842,142 |
| 2016-04-12 | 2016-04-08 | 6.847 | 28,861 | +4,557 | 0.00% | 197,597 |
| 2016-04-11 | 2016-04-07 | 6.926 | 24,304 | -37,976 | 0.00% | 168,318 |
| 2016-04-08 | 2016-04-06 | 6.833 | 62,280 | +37,976 | 0.00% | 425,581 |
| 2016-03-22 | 2016-03-18 | 7.781 | 24,304 | -1,519 | 0.00% | 189,117 |
| 2016-03-17 | 2016-03-15 | 7.544 | 25,823 | -31,900 | 0.00% | 194,817 |
| 2016-03-16 | 2016-03-14 | 7.768 | 57,723 | +31,900 | 0.00% | 448,401 |
| 2016-03-04 | 2016-03-02 | 7.373 | 25,823 | +4,557 | 0.00% | 190,397 |
| 2016-03-03 | 2016-03-01 | 6.860 | 21,266 | +759 | 0.00% | 145,878 |
| 2016-02-29 | 2016-02-25 | 6.122 | 20,507 | -15,190 | 0.00% | 125,551 |
| 2016-02-26 | 2016-02-24 | 6.333 | 35,697 | -22,785 | 0.00% | 226,070 |
| 2016-02-24 | 2016-02-22 | 6.478 | 58,482 | +37,975 | 0.00% | 378,838 |
| 2016-02-22 | 2016-02-18 | 6.386 | 20,507 | -15,190 | 0.00% | 130,951 |
| 2016-02-19 | 2016-02-17 | 6.162 | 35,697 | -98,736 | 0.00% | 219,960 |
| 2016-02-18 | 2016-02-16 | 6.412 | 134,433 | +112,407 | 0.01% | 861,987 |
| 2016-02-11 | 2016-02-04 | 6.083 | 22,026 | -15,190 | 0.00% | 133,981 |
| 2016-02-05 | 2016-02-03 | 6.096 | 37,216 | +15,190 | 0.00% | 226,870 |
| 2016-02-04 | 2016-02-02 | 6.294 | 22,026 | -15,190 | 0.00% | 138,621 |
| 2016-02-03 | 2016-02-01 | 6.320 | 37,216 | +15,190 | 0.00% | 235,200 |
| 2016-01-12 | 2016-01-08 | 6.544 | 22,026 | +760 | 0.00% | 144,131 |
| 2016-01-11 | 2016-01-07 | 6.504 | 21,266 | +1,519 | 0.00% | 138,318 |
| 2015-12-22 | 2015-12-18 | 7.492 | 19,747 | -22,786 | 0.00% | 147,938 |
| 2015-12-21 | 2015-12-17 | 7.386 | 42,533 | +22,786 | 0.00% | 314,163 |
| 2015-12-17 | 2015-12-15 | 7.018 | 19,747 | -7,595 | 0.00% | 138,578 |
| 2015-12-15 | 2015-12-11 | 7.031 | 27,342 | +7,595 | 0.00% | 192,237 |
| 2015-12-09 | 2015-12-07 | 7.702 | 19,747 | -60,761 | 0.00% | 152,098 |
| 2015-12-08 | 2015-12-04 | 7.689 | 80,508 | -75,951 | 0.00% | 619,039 |
| 2015-12-04 | 2015-12-02 | 7.702 | 156,459 | +97,977 | 0.01% | 1,205,098 |
| 2015-12-03 | 2015-12-01 | 7.347 | 58,482 | +37,975 | 0.00% | 429,657 |
| 2015-11-23 | 2015-11-19 | 6.886 | 20,507 | -37,975 | 0.00% | 141,211 |
| 2015-11-20 | 2015-11-18 | 6.873 | 58,482 | +7,595 | 0.00% | 401,938 |
| 2015-11-19 | 2015-11-17 | 6.649 | 50,887 | +22,785 | 0.00% | 338,348 |
| 2015-11-04 | 2015-11-02 | 6.267 | 28,102 | -30,380 | 0.00% | 176,121 |
| 2015-11-03 | 2015-10-30 | 6.294 | 58,482 | +30,380 | 0.00% | 368,058 |
| 2015-10-28 | 2015-10-26 | 6.610 | 28,102 | -37,975 | 0.00% | 185,741 |
| 2015-10-27 | 2015-10-23 | 6.702 | 66,077 | +37,975 | 0.00% | 442,827 |
| 2015-10-23 | 2015-10-20 | 6.465 | 28,102 | -75,951 | 0.00% | 181,671 |
| 2015-10-19 | 2015-10-15 | 6.504 | 104,053 | +68,356 | 0.00% | 676,780 |
| 2015-10-06 | 2015-10-02 | 6.017 | 35,697 | -7,595 | 0.00% | 214,790 |
| 2015-09-29 | 2015-09-24 | 5.504 | 43,292 | -7,595 | 0.00% | 238,259 |
| 2015-09-25 | 2015-09-23 | 5.569 | 50,887 | +15,190 | 0.00% | 283,409 |
| 2015-09-11 | 2015-09-09 | 5.425 | 35,697 | +3,798 | 0.00% | 193,640 |
| 2015-09-01 | 2015-08-28 | 5.543 | 31,899 | -60,761 | 0.00% | 176,817 |
| 2015-08-31 | 2015-08-27 | 5.530 | 92,660 | +68,356 | 0.00% | 512,398 |
| 2015-08-28 | 2015-08-26 | 5.267 | 24,304 | +7,595 | 0.00% | 127,998 |
| 2015-08-24 | 2015-08-20 | 7.623 | 16,709 | -26,583 | 0.00% | 127,378 |
| 2015-08-20 | 2015-08-18 | 8.045 | 43,292 | -15,190 | 0.00% | 348,269 |
| 2015-08-18 | 2015-08-14 | 8.466 | 58,482 | -60,761 | 0.00% | 495,107 |
| 2015-08-17 | 2015-08-13 | 8.268 | 119,243 | +53,166 | 0.00% | 985,958 |
| 2015-08-13 | 2015-08-11 | 9.006 | 66,077 | -30,381 | 0.00% | 595,076 |
| 2015-08-12 | 2015-08-10 | 9.058 | 96,458 | +53,166 | 0.00% | 873,761 |
| 2015-07-28 | 2015-07-24 | 9.519 | 43,292 | +11,393 | 0.00% | 412,109 |
| 2015-07-23 | 2015-07-21 | 10.006 | 31,899 | +3,797 | 0.00% | 319,195 |
| 2015-07-22 | 2015-07-20 | 10.151 | 28,102 | +11,393 | 0.00% | 285,271 |
| 2015-07-17 | 2015-07-15 | 9.269 | 16,709 | -22,786 | 0.00% | 154,878 |
| 2015-07-16 | 2015-07-14 | 9.664 | 39,495 | -15,190 | 0.00% | 381,684 |
| 2015-07-14 | 2015-07-10 | 9.743 | 54,685 | +15,190 | 0.00% | 532,802 |
| 2015-07-10 | 2015-07-08 | 8.347 | 39,495 | -15,190 | 0.00% | 329,683 |
| 2015-07-09 | 2015-07-07 | 8.966 | 54,685 | -37,975 | 0.00% | 490,322 |
| 2015-07-08 | 2015-07-06 | 9.295 | 92,660 | -56,964 | 0.00% | 861,317 |
| 2015-07-06 | 2015-07-02 | 10.875 | 149,624 | -56,963 | 0.01% | 1,627,223 |
| 2015-07-03 | 2015-06-30 | 11.178 | 206,587 | +113,927 | 0.01% | 2,309,279 |
| 2015-07-02 | 2015-06-29 | 10.889 | 92,660 | +24,304 | 0.00% | 1,008,936 |
| 2015-06-30 | 2015-06-26 | 11.534 | 68,356 | -24,304 | 0.00% | 788,400 |
| 2015-06-29 | 2015-06-25 | 12.008 | 92,660 | +7,595 | 0.00% | 1,112,636 |
| 2015-06-26 | 2015-06-24 | 12.113 | 85,065 | +60,761 | 0.00% | 1,030,397 |
| 2015-06-25 | 2015-06-23 | 12.442 | 24,304 | -75,951 | 0.00% | 302,396 |
| 2015-06-23 | 2015-06-19 | 11.981 | 100,255 | +37,975 | 0.00% | 1,201,194 |
| 2015-06-19 | 2015-06-17 | 11.797 | 62,280 | +37,976 | 0.00% | 734,721 |
| 2015-06-18 | 2015-06-16 | 11.494 | 24,304 | -24,305 | 0.00% | 279,356 |
| 2015-06-17 | 2015-06-15 | 11.744 | 48,609 | -13,671 | 0.00% | 570,883 |
| 2015-06-16 | 2015-06-12 | 11.929 | 62,280 | +37,976 | 0.00% | 742,921 |
| 2015-06-11 | 2015-06-09 | 11.718 | 24,304 | -22,786 | 0.00% | 284,796 |
| 2015-05-21 | 2015-05-19 | 13.492 | 47,090 | +1,135 | 0.00% | 635,315 |
| 2015-05-15 | 2015-05-13 | 13.599 | 45,955 | -74,121 | 0.00% | 624,962 |
| 2015-05-14 | 2015-05-12 | 12.844 | 120,076 | -74,120 | 0.00% | 1,542,246 |
| 2015-05-13 | 2015-05-11 | 13.235 | 194,196 | +140,088 | 0.01% | 2,570,217 |
| 2015-05-08 | 2015-05-06 | 13.492 | 54,108 | -17,048 | 0.00% | 729,999 |
| 2015-05-07 | 2015-05-05 | 13.923 | 71,156 | -222,362 | 0.00% | 990,722 |
| 2015-05-06 | 2015-05-04 | 14.409 | 293,518 | +22,236 | 0.01% | 4,229,281 |
| 2015-05-05 | 2015-04-30 | 13.788 | 271,282 | +192,714 | 0.01% | 3,740,523 |
| 2015-04-24 | 2015-04-22 | 12.520 | 78,568 | +44,472 | 0.00% | 983,681 |
| 2015-04-14 | 2015-04-10 | 11.427 | 34,096 | -4,447 | 0.00% | 389,625 |
| 2015-04-02 | 2015-03-31 | 9.080 | 38,543 | +2,965 | 0.00% | 349,962 |
| 2015-04-01 | 2015-03-30 | 9.444 | 35,578 | -37,060 | 0.00% | 336,001 |
| 2015-03-31 | 2015-03-27 | 8.837 | 72,638 | +37,060 | 0.00% | 641,897 |
| 2015-03-25 | 2015-03-23 | 8.985 | 35,578 | -7,412 | 0.00% | 319,681 |
| 2015-03-24 | 2015-03-20 | 8.486 | 42,990 | -37,060 | 0.00% | 364,820 |
| 2015-03-23 | 2015-03-19 | 8.716 | 80,050 | +44,472 | 0.00% | 697,677 |
| 2015-03-18 | 2015-03-16 | 8.729 | 35,578 | +3,706 | 0.00% | 310,561 |
| 2015-03-12 | 2015-03-10 | 9.026 | 31,872 | -22,236 | 0.00% | 287,671 |
| 2015-03-11 | 2015-03-09 | 9.377 | 54,108 | +22,236 | 0.00% | 507,349 |
| 2015-03-04 | 2015-03-02 | 9.579 | 31,872 | +3,706 | 0.00% | 305,301 |
| 2015-03-03 | 2015-02-27 | 9.687 | 28,166 | -14,824 | 0.00% | 272,841 |
| 2015-03-02 | 2015-02-26 | 9.565 | 42,990 | -18,530 | 0.00% | 411,220 |
| 2015-02-27 | 2015-02-25 | 9.296 | 61,520 | +37,060 | 0.00% | 571,868 |
| 2015-02-02 | 2015-01-29 | 9.363 | 24,460 | -74,121 | 0.00% | 229,022 |
| 2015-01-30 | 2015-01-28 | 9.363 | 98,581 | +74,121 | 0.00% | 923,024 |
| 2015-01-28 | 2015-01-26 | 9.619 | 24,460 | -37,060 | 0.00% | 235,292 |
| 2015-01-27 | 2015-01-23 | 9.741 | 61,520 | +37,060 | 0.00% | 599,258 |
| 2015-01-26 | 2015-01-22 | 9.687 | 24,460 | -185,302 | 0.00% | 236,942 |
| 2015-01-23 | 2015-01-21 | 9.525 | 209,762 | +163,066 | 0.01% | 1,997,984 |
| 2015-01-22 | 2015-01-20 | 8.972 | 46,696 | +22,236 | 0.00% | 418,950 |
| 2015-01-16 | 2015-01-14 | 9.498 | 24,460 | -22,236 | 0.00% | 232,322 |
| 2015-01-15 | 2015-01-13 | 9.592 | 46,696 | +7,412 | 0.00% | 447,930 |
| 2015-01-14 | 2015-01-12 | 9.700 | 39,284 | +14,824 | 0.00% | 381,070 |
| 2015-01-12 | 2015-01-08 | 10.105 | 24,460 | -29,648 | 0.00% | 247,172 |
| 2015-01-09 | 2015-01-07 | 10.294 | 54,108 | -22,236 | 0.00% | 556,989 |
| 2015-01-08 | 2015-01-06 | 10.915 | 76,344 | +7,412 | 0.00% | 833,267 |
| 2015-01-06 | 2015-01-02 | 10.996 | 68,932 | +44,472 | 0.00% | 757,947 |
| 2015-01-05 | 2014-12-31 | 10.645 | 24,460 | -7,412 | 0.00% | 260,372 |
| 2014-12-23 | 2014-12-19 | 8.837 | 31,872 | -14,824 | 0.00% | 281,651 |
| 2014-12-22 | 2014-12-18 | 8.945 | 46,696 | +14,824 | 0.00% | 417,690 |
| 2014-12-18 | 2014-12-16 | 8.972 | 31,872 | -5,930 | 0.00% | 285,951 |
| 2014-12-17 | 2014-12-15 | 8.918 | 37,802 | +5,930 | 0.00% | 337,114 |
| 2014-12-11 | 2014-12-09 | 9.458 | 31,872 | -29,648 | 0.00% | 301,431 |
| 2014-12-10 | 2014-12-08 | 9.835 | 61,520 | +29,648 | 0.00% | 605,068 |
| 2014-12-05 | 2014-12-03 | 9.390 | 31,872 | -7,412 | 0.00% | 299,281 |
| 2014-12-03 | 2014-12-01 | 9.336 | 39,284 | -37,060 | 0.00% | 366,760 |
| 2014-12-02 | 2014-11-28 | 9.727 | 76,344 | +32,613 | 0.00% | 742,627 |
| 2014-12-01 | 2014-11-27 | 9.498 | 43,731 | +11,859 | 0.00% | 415,358 |
| 2014-11-04 | 2014-10-31 | 9.053 | 31,872 | -11,118 | 0.00% | 288,531 |
| 2014-10-03 | 2014-09-29 | 7.798 | 42,990 | -7,412 | 0.00% | 335,240 |
| 2014-09-30 | 2014-09-26 | 7.906 | 50,402 | +7,412 | 0.00% | 398,479 |
| 2014-09-29 | 2014-09-25 | 8.230 | 42,990 | -7,412 | 0.00% | 353,800 |
| 2014-09-19 | 2014-09-17 | 8.284 | 50,402 | -2,965 | 0.00% | 417,519 |
| 2014-09-17 | 2014-09-15 | 8.486 | 53,367 | +7,412 | 0.00% | 452,881 |
| 2014-09-15 | 2014-09-11 | 8.648 | 45,955 | -3,706 | 0.00% | 397,421 |
| 2014-09-12 | 2014-09-10 | 8.594 | 49,661 | -7,412 | 0.00% | 426,791 |
| 2014-09-10 | 2014-09-05 | 8.918 | 57,073 | +1,482 | 0.00% | 508,971 |
| 2014-09-03 | 2014-09-01 | 8.027 | 55,591 | -741 | 0.00% | 446,254 |
| 2014-09-01 | 2014-08-28 | 8.000 | 56,332 | -14,824 | 0.00% | 450,682 |
| 2014-08-28 | 2014-08-26 | 8.716 | 71,156 | -14,824 | 0.00% | 620,161 |
| 2014-08-26 | 2014-08-22 | 8.540 | 85,980 | -22,236 | 0.00% | 734,280 |
| 2014-08-25 | 2014-08-21 | 8.608 | 108,216 | +37,060 | 0.00% | 931,478 |
| 2014-08-21 | 2014-08-19 | 8.540 | 71,156 | -16,306 | 0.00% | 607,681 |
| 2014-08-20 | 2014-08-18 | 8.621 | 87,462 | +3,706 | 0.00% | 754,016 |
| 2014-08-18 | 2014-08-14 | 8.931 | 83,756 | -78,568 | 0.00% | 748,057 |
| 2014-08-15 | 2014-08-13 | 9.039 | 162,324 | +1,482 | 0.01% | 1,467,297 |
| 2014-08-14 | 2014-08-12 | 9.107 | 160,842 | +87,463 | 0.01% | 1,464,751 |
| 2014-08-13 | 2014-08-11 | 9.066 | 73,379 | -85,239 | 0.00% | 665,276 |
| 2014-08-12 | 2014-08-08 | 8.297 | 158,618 | -40,767 | 0.01% | 1,316,098 |
| 2014-08-11 | 2014-08-07 | 7.946 | 199,385 | -111,181 | 0.01% | 1,584,413 |
| 2014-08-08 | 2014-08-06 | 8.014 | 310,566 | +34,837 | 0.01% | 2,488,862 |
| 2014-08-07 | 2014-08-05 | 8.162 | 275,729 | +80,050 | 0.01% | 2,250,600 |
| 2014-08-06 | 2014-08-04 | 8.513 | 195,679 | +44,473 | 0.01% | 1,665,843 |
| 2014-08-05 | 2014-08-01 | 8.500 | 151,206 | -3,706 | 0.01% | 1,285,198 |
| 2014-08-04 | 2014-07-31 | 8.621 | 154,912 | -5,930 | 0.01% | 1,335,508 |
| 2014-08-01 | 2014-07-30 | 8.054 | 160,842 | -14,824 | 0.01% | 1,295,491 |
| 2014-07-31 | 2014-07-29 | 8.243 | 175,666 | +10,377 | 0.01% | 1,448,070 |
| 2014-07-30 | 2014-07-28 | 8.351 | 165,289 | -45,955 | 0.01% | 1,380,369 |
| 2014-07-29 | 2014-07-25 | 7.839 | 211,244 | +7,412 | 0.01% | 1,655,850 |
| 2014-07-28 | 2014-07-24 | 7.758 | 203,832 | -37,060 | 0.01% | 1,581,251 |
| 2014-07-25 | 2014-07-23 | 7.366 | 240,892 | -33,355 | 0.01% | 1,774,498 |
| 2014-07-24 | 2014-07-22 | 7.083 | 274,247 | +48,179 | 0.01% | 1,942,503 |
| 2014-07-21 | 2014-07-17 | 6.516 | 226,068 | -7,412 | 0.01% | 1,473,149 |
| 2014-07-17 | 2014-07-15 | 6.665 | 233,480 | -4,447 | 0.01% | 1,556,099 |
| 2014-07-08 | 2014-07-04 | 6.543 | 237,927 | -5,930 | 0.01% | 1,556,847 |
| 2014-06-20 | 2014-06-18 | 5.774 | 243,857 | -7,412 | 0.01% | 1,408,119 |
| 2014-06-03 | 2014-05-29 | 5.289 | 251,269 | -37,061 | 0.01% | 1,328,879 |
| 2014-05-30 | 2014-05-28 | 5.235 | 288,330 | +37,061 | 0.01% | 1,509,323 |
| 2014-05-27 | 2014-05-23 | 5.140 | 251,269 | -40,767 | 0.01% | 1,291,589 |
| 2014-05-26 | 2014-05-22 | 4.749 | 292,036 | +7,413 | 0.01% | 1,386,882 |
| 2014-05-22 | 2014-05-20 | 5.446 | 284,623 | +33,354 | 0.01% | 1,549,926 |
| 2014-05-21 | 2014-05-19 | 5.546 | 251,269 | +9,012 | 0.01% | 1,393,634 |
| 2014-05-20 | 2014-05-16 | 5.561 | 242,257 | +6,941 | 0.01% | 1,347,140 |
| 2014-05-16 | 2014-05-14 | 5.950 | 235,316 | +6,942 | 0.01% | 1,400,073 |
| 2014-05-14 | 2014-05-12 | 5.618 | 228,374 | -10,412 | 0.01% | 1,283,099 |
| 2014-05-08 | 2014-05-05 | 5.518 | 238,786 | +10,412 | 0.01% | 1,317,518 |
| 2014-05-07 | 2014-05-02 | 5.806 | 228,374 | +694 | 0.01% | 1,325,869 |
| 2014-05-02 | 2014-04-29 | 5.806 | 227,680 | -10,412 | 0.01% | 1,321,840 |
| 2014-04-30 | 2014-04-28 | 5.633 | 238,092 | +10,412 | 0.01% | 1,341,129 |
| 2014-04-25 | 2014-04-23 | 6.166 | 227,680 | -13,883 | 0.01% | 1,403,840 |
| 2014-04-23 | 2014-04-17 | 6.555 | 241,563 | -13,883 | 0.01% | 1,583,401 |
| 2014-04-17 | 2014-04-15 | 6.425 | 255,446 | -6,941 | 0.01% | 1,641,281 |
| 2014-04-10 | 2014-04-08 | 6.829 | 262,387 | +34,707 | 0.01% | 1,791,718 |
| 2014-04-09 | 2014-04-07 | 6.757 | 227,680 | -13,883 | 0.01% | 1,538,320 |
| 2014-04-04 | 2014-04-02 | 6.958 | 241,563 | +13,883 | 0.01% | 1,680,841 |
| 2014-03-28 | 2014-03-26 | 6.180 | 227,680 | -18,048 | 0.01% | 1,407,120 |
| 2014-03-26 | 2014-03-24 | 5.762 | 245,728 | -69,414 | 0.01% | 1,416,001 |
| 2014-03-25 | 2014-03-21 | 5.719 | 315,142 | +62,473 | 0.01% | 1,802,378 |
| 2014-03-24 | 2014-03-20 | 5.301 | 252,669 | -3,471 | 0.01% | 1,339,519 |
| 2014-03-21 | 2014-03-19 | 5.215 | 256,140 | -3,471 | 0.01% | 1,335,780 |
| 2014-03-14 | 2014-03-12 | 5.604 | 259,611 | -6,941 | 0.01% | 1,454,862 |
| 2014-03-13 | 2014-03-11 | 5.575 | 266,552 | +6,941 | 0.01% | 1,486,079 |
| 2014-03-11 | 2014-03-07 | 5.748 | 259,611 | -305,424 | 0.01% | 1,492,262 |
| 2014-03-10 | 2014-03-06 | 5.892 | 565,035 | +317,919 | 0.02% | 3,329,260 |
| 2014-03-06 | 2014-03-04 | 5.878 | 247,116 | -6,942 | 0.01% | 1,452,480 |
| 2014-03-04 | 2014-02-28 | 5.921 | 254,058 | -6,941 | 0.01% | 1,504,263 |
| 2014-03-03 | 2014-02-27 | 5.835 | 260,999 | +13,883 | 0.01% | 1,522,800 |
| 2014-02-28 | 2014-02-26 | 6.051 | 247,116 | -64,556 | 0.01% | 1,495,200 |
| 2014-02-27 | 2014-02-25 | 5.748 | 311,672 | -694 | 0.01% | 1,791,512 |
| 2014-02-26 | 2014-02-24 | 6.051 | 312,366 | +55,532 | 0.01% | 1,890,001 |
| 2014-02-21 | 2014-02-19 | 6.771 | 256,834 | +11,106 | 0.01% | 1,738,999 |
| 2014-02-20 | 2014-02-18 | 6.857 | 245,728 | -17,353 | 0.01% | 1,685,042 |
| 2014-02-19 | 2014-02-17 | 6.829 | 263,081 | -90,239 | 0.01% | 1,796,457 |
| 2014-02-18 | 2014-02-14 | 6.886 | 353,320 | -76,357 | 0.02% | 2,433,017 |
| 2014-02-17 | 2014-02-13 | 6.973 | 429,677 | -41,648 | 0.02% | 2,995,963 |
| 2014-02-14 | 2014-02-12 | 7.102 | 471,325 | +126,334 | 0.02% | 3,347,468 |
| 2014-02-13 | 2014-02-11 | 6.785 | 344,991 | +88,851 | 0.01% | 2,340,872 |
| 2014-02-12 | 2014-02-10 | 6.684 | 256,140 | -69,415 | 0.01% | 1,712,160 |
| 2014-02-11 | 2014-02-07 | 6.800 | 325,555 | +48,591 | 0.01% | 2,213,683 |
| 2014-02-10 | 2014-02-06 | 6.612 | 276,964 | -55,532 | 0.01% | 1,831,408 |
| 2014-02-07 | 2014-02-05 | 6.483 | 332,496 | +34,707 | 0.01% | 2,155,500 |
| 2014-02-06 | 2014-02-04 | 6.584 | 297,789 | +41,649 | 0.01% | 1,960,532 |
| 2014-02-04 | 2014-01-28 | 6.872 | 256,140 | -20,824 | 0.01% | 1,760,130 |
| 2014-01-29 | 2014-01-27 | 6.728 | 276,964 | +20,824 | 0.01% | 1,863,328 |
| 2014-01-28 | 2014-01-24 | 6.973 | 256,140 | -130,499 | 0.01% | 1,785,960 |
| 2014-01-27 | 2014-01-23 | 7.045 | 386,639 | -43,038 | 0.02% | 2,723,727 |
| 2014-01-24 | 2014-01-22 | 7.189 | 429,677 | +163,125 | 0.02% | 3,088,814 |
| 2014-01-23 | 2014-01-21 | 6.713 | 266,552 | +694 | 0.01% | 1,789,439 |
| 2014-01-22 | 2014-01-20 | 6.757 | 265,858 | -3,471 | 0.01% | 1,796,270 |
| 2014-01-21 | 2014-01-17 | 6.929 | 269,329 | +15,966 | 0.01% | 1,866,282 |
| 2014-01-20 | 2014-01-16 | 7.145 | 253,363 | -154,101 | 0.01% | 1,810,397 |
| 2014-01-17 | 2014-01-15 | 7.102 | 407,464 | -47,202 | 0.02% | 2,893,911 |
| 2014-01-16 | 2014-01-14 | 7.117 | 454,666 | +6,942 | 0.02% | 3,235,702 |
| 2014-01-14 | 2014-01-10 | 7.376 | 447,724 | +48,590 | 0.02% | 3,302,398 |
| 2014-01-13 | 2014-01-09 | 7.232 | 399,134 | +130,499 | 0.02% | 2,886,499 |
| 2014-01-10 | 2014-01-08 | 6.886 | 268,635 | -192,972 | 0.01% | 1,849,863 |
| 2014-01-08 | 2014-01-06 | 6.468 | 461,607 | +19,436 | 0.02% | 2,985,848 |
| 2014-01-06 | 2014-01-02 | 6.901 | 442,171 | -19,436 | 0.02% | 3,051,229 |
| 2014-01-03 | 2013-12-31 | 6.699 | 461,607 | +63,861 | 0.02% | 3,092,248 |
| 2014-01-02 | 2013-12-27 | 6.612 | 397,746 | -79,827 | 0.02% | 2,630,071 |
| 2013-12-30 | 2013-12-24 | 6.684 | 477,573 | +27,766 | 0.02% | 3,192,323 |
| 2013-12-23 | 2013-12-19 | 6.829 | 449,807 | -56,920 | 0.02% | 3,071,522 |
| 2013-12-20 | 2013-12-18 | 6.929 | 506,727 | +69,415 | 0.02% | 3,511,302 |
| 2013-12-18 | 2013-12-16 | 6.843 | 437,312 | +13,883 | 0.02% | 2,992,499 |
| 2013-12-17 | 2013-12-13 | 6.901 | 423,429 | -9,718 | 0.02% | 2,921,899 |
| 2013-12-16 | 2013-12-12 | 6.656 | 433,147 | +6,941 | 0.02% | 2,882,878 |
| 2013-12-13 | 2013-12-11 | 6.728 | 426,206 | +27,766 | 0.02% | 2,867,381 |
| 2013-12-12 | 2013-12-10 | 6.814 | 398,440 | -34,707 | 0.02% | 2,715,020 |
| 2013-12-10 | 2013-12-06 | 7.088 | 433,147 | +12,494 | 0.02% | 3,070,078 |
| 2013-12-09 | 2013-12-05 | 7.203 | 420,653 | +695 | 0.02% | 3,030,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 419,958 | +43,037 | 0.02% | 2,952,397 |
| 2013-12-05 | 2013-12-03 | 7.232 | 376,921 | +91,627 | 0.02% | 2,725,857 |
| 2013-12-04 | 2013-12-02 | 7.347 | 285,294 | +55,532 | 0.01% | 2,096,099 |
| 2013-12-03 | 2013-11-29 | 7.405 | 229,762 | -34,708 | 0.01% | 1,701,337 |
| 2013-12-02 | 2013-11-28 | 7.347 | 264,470 | +6,942 | 0.01% | 1,943,102 |
| 2013-11-29 | 2013-11-27 | 7.448 | 257,528 | +20,824 | 0.01% | 1,918,068 |
| 2013-11-28 | 2013-11-26 | 7.376 | 236,704 | -20,824 | 0.01% | 1,745,921 |
| 2013-11-26 | 2013-11-22 | 7.405 | 257,528 | +24,295 | 0.01% | 1,906,938 |
| 2013-11-25 | 2013-11-21 | 7.419 | 233,233 | +3,471 | 0.01% | 1,730,399 |
| 2013-11-21 | 2013-11-19 | 7.477 | 229,762 | -138,830 | 0.01% | 1,717,887 |
| 2013-11-20 | 2013-11-18 | 7.736 | 368,592 | -34,013 | 0.02% | 2,851,473 |
| 2013-11-19 | 2013-11-15 | 7.462 | 402,605 | +27,766 | 0.02% | 3,004,401 |
| 2013-11-18 | 2013-11-14 | 7.304 | 374,839 | +13,883 | 0.02% | 2,737,800 |
| 2013-11-15 | 2013-11-13 | 7.246 | 360,956 | +88,851 | 0.02% | 2,615,600 |
| 2013-11-14 | 2013-11-12 | 7.304 | 272,105 | +20,824 | 0.01% | 1,987,438 |
| 2013-11-13 | 2013-11-11 | 7.419 | 251,281 | +13,883 | 0.01% | 1,864,301 |
| 2013-11-12 | 2013-11-08 | 7.362 | 237,398 | -6,941 | 0.01% | 1,747,620 |
| 2013-11-08 | 2013-11-06 | 7.520 | 244,339 | +4,859 | 0.01% | 1,837,436 |
| 2013-11-06 | 2013-11-04 | 7.563 | 239,480 | -15,966 | 0.01% | 1,811,247 |
| 2013-11-05 | 2013-11-01 | 7.981 | 255,446 | -34,707 | 0.01% | 2,038,722 |
| 2013-11-04 | 2013-10-31 | 7.751 | 290,153 | +6,941 | 0.01% | 2,248,839 |
| 2013-11-01 | 2013-10-30 | 7.592 | 283,212 | -6,941 | 0.01% | 2,150,163 |
| 2013-10-28 | 2013-10-24 | 7.232 | 290,153 | +9,718 | 0.01% | 2,098,359 |
| 2013-10-24 | 2013-10-22 | 7.549 | 280,435 | -41,649 | 0.01% | 2,116,959 |
| 2013-10-23 | 2013-10-21 | 7.549 | 322,084 | -34,707 | 0.01% | 2,431,361 |
| 2013-10-18 | 2013-10-16 | 7.549 | 356,791 | +33,319 | 0.02% | 2,693,359 |
| 2013-10-17 | 2013-10-15 | 7.707 | 323,472 | -27,766 | 0.01% | 2,493,099 |
| 2013-10-16 | 2013-10-11 | 7.794 | 351,238 | -111,063 | 0.02% | 2,737,460 |
| 2013-10-15 | 2013-10-10 | 7.751 | 462,301 | +56,225 | 0.02% | 3,583,077 |
| 2013-10-11 | 2013-10-09 | 7.779 | 406,076 | -20,824 | 0.02% | 3,159,004 |
| 2013-10-10 | 2013-10-08 | 7.909 | 426,900 | -20,824 | 0.02% | 3,376,351 |
| 2013-10-09 | 2013-10-07 | 7.275 | 447,724 | -20,825 | 0.02% | 3,257,248 |
| 2013-10-08 | 2013-10-04 | 7.318 | 468,549 | +13,883 | 0.02% | 3,429,002 |
| 2013-10-07 | 2013-10-03 | 7.376 | 454,666 | -161,042 | 0.02% | 3,353,602 |
| 2013-10-04 | 2013-10-02 | 7.160 | 615,708 | +159,654 | 0.03% | 4,408,392 |
| 2013-10-03 | 2013-09-30 | 7.246 | 456,054 | -293,624 | 0.02% | 3,304,710 |
| 2013-10-02 | 2013-09-27 | 7.145 | 749,678 | -38,178 | 0.03% | 5,356,801 |
| 2013-09-30 | 2013-09-26 | 6.973 | 787,856 | +152,712 | 0.03% | 5,493,400 |
| 2013-09-27 | 2013-09-25 | 7.189 | 635,144 | -178,395 | 0.03% | 4,565,852 |
| 2013-09-26 | 2013-09-24 | 7.145 | 813,539 | +13,883 | 0.04% | 5,813,117 |
| 2013-09-25 | 2013-09-23 | 7.217 | 799,656 | +97,180 | 0.03% | 5,771,517 |
| 2013-09-24 | 2013-09-19 | 7.347 | 702,476 | -26,378 | 0.03% | 5,161,200 |
| 2013-09-23 | 2013-09-18 | 7.217 | 728,854 | -62,473 | 0.03% | 5,260,503 |
| 2013-09-19 | 2013-09-17 | 7.261 | 791,327 | +62,473 | 0.03% | 5,745,602 |
| 2013-09-18 | 2013-09-16 | 7.333 | 728,854 | +179,090 | 0.03% | 5,344,503 |
| 2013-09-17 | 2013-09-13 | 7.419 | 549,764 | +74,968 | 0.02% | 4,078,801 |
| 2013-09-16 | 2013-09-12 | 7.520 | 474,796 | -88,851 | 0.02% | 3,570,480 |
| 2013-09-13 | 2013-09-11 | 7.808 | 563,647 | -249,198 | 0.02% | 4,401,042 |
| 2013-09-12 | 2013-09-10 | 8.010 | 812,845 | +238,092 | 0.04% | 6,510,758 |
| 2013-09-11 | 2013-09-09 | 7.751 | 574,753 | -237,398 | 0.02% | 4,454,639 |
| 2013-09-10 | 2013-09-06 | 7.491 | 812,151 | +63,861 | 0.04% | 6,083,999 |
| 2013-09-09 | 2013-09-05 | 7.448 | 748,290 | +335,273 | 0.03% | 5,573,263 |
| 2013-09-06 | 2013-09-04 | 7.895 | 413,017 | -90,239 | 0.02% | 3,260,600 |
| 2013-09-05 | 2013-09-03 | 7.909 | 503,256 | +179,090 | 0.02% | 3,980,250 |
| 2013-09-04 | 2013-09-02 | 7.779 | 324,166 | -9,024 | 0.01% | 2,521,798 |
| 2013-09-03 | 2013-08-30 | 7.851 | 333,190 | +48,590 | 0.01% | 2,615,999 |
| 2013-09-02 | 2013-08-29 | 7.938 | 284,600 | -24,295 | 0.01% | 2,259,100 |
| 2013-08-30 | 2013-08-28 | 7.823 | 308,895 | +38,178 | 0.01% | 2,416,349 |
| 2013-08-29 | 2013-08-27 | 8.442 | 270,717 | +38,178 | 0.01% | 2,285,400 |
| 2013-08-28 | 2013-08-26 | 7.923 | 232,539 | -13,883 | 0.01% | 1,842,500 |
| 2013-08-27 | 2013-08-23 | 7.981 | 246,422 | -48,590 | 0.01% | 1,966,701 |
| 2013-08-26 | 2013-08-22 | 7.967 | 295,012 | -31,237 | 0.01% | 2,350,249 |
| 2013-08-23 | 2013-08-21 | 7.808 | 326,249 | +24,295 | 0.01% | 2,547,402 |
| 2013-08-22 | 2013-08-20 | 7.981 | 301,954 | +41,649 | 0.01% | 2,409,903 |
| 2013-08-21 | 2013-08-19 | 8.312 | 260,305 | +13,883 | 0.01% | 2,163,751 |
| 2013-08-20 | 2013-08-16 | 8.312 | 246,422 | +48,590 | 0.01% | 2,048,351 |
| 2013-08-19 | 2013-08-15 | 8.370 | 197,832 | -69,414 | 0.01% | 1,655,853 |
| 2013-08-16 | 2013-08-13 | 8.975 | 267,246 | -11,107 | 0.01% | 2,398,547 |
| 2013-08-15 | 2013-08-12 | 8.572 | 278,353 | -11,106 | 0.01% | 2,385,953 |
| 2013-08-13 | 2013-08-09 | 8.327 | 289,459 | -44,425 | 0.01% | 2,410,260 |
| 2013-08-12 | 2013-08-08 | 8.154 | 333,884 | +13,883 | 0.01% | 2,722,457 |
| 2013-08-09 | 2013-08-07 | 7.938 | 320,001 | +131,887 | 0.01% | 2,540,107 |
| 2013-08-08 | 2013-08-06 | 8.255 | 188,114 | +41,649 | 0.01% | 1,552,833 |
| 2013-08-07 | 2013-08-05 | 8.456 | 146,465 | +19,436 | 0.01% | 1,238,571 |
| 2013-08-06 | 2013-08-02 | 8.413 | 127,029 | -34,707 | 0.01% | 1,068,722 |
| 2013-08-05 | 2013-08-01 | 8.327 | 161,736 | +6,941 | 0.01% | 1,346,739 |
| 2013-08-02 | 2013-07-31 | 8.053 | 154,795 | -6,941 | 0.01% | 1,246,573 |
| 2013-08-01 | 2013-07-30 | 7.621 | 161,736 | +10,412 | 0.01% | 1,232,569 |
| 2013-07-31 | 2013-07-29 | 7.448 | 151,324 | +6,942 | 0.01% | 1,127,061 |
| 2013-07-30 | 2013-07-26 | 7.736 | 144,382 | +3,470 | 0.01% | 1,116,957 |
| 2013-07-29 | 2013-07-25 | 7.851 | 140,912 | -694 | 0.01% | 1,106,352 |
| 2013-07-23 | 2013-07-19 | 7.347 | 141,606 | +2,777 | 0.01% | 1,040,401 |
| 2013-07-22 | 2013-07-18 | 7.635 | 138,829 | -34,708 | 0.01% | 1,059,998 |
| 2013-07-19 | 2013-07-17 | 7.448 | 173,537 | +20,825 | 0.01% | 1,292,503 |
| 2013-07-18 | 2013-07-16 | 7.434 | 152,712 | -19,436 | 0.01% | 1,135,199 |
| 2013-07-17 | 2013-07-15 | 7.534 | 172,148 | +34,707 | 0.01% | 1,297,038 |
| 2013-07-16 | 2013-07-12 | 7.563 | 137,441 | -86,768 | 0.01% | 1,039,500 |
| 2013-07-15 | 2013-07-11 | 7.664 | 224,209 | +43,037 | 0.01% | 1,718,358 |
| 2013-07-12 | 2013-07-10 | 7.131 | 181,172 | -3,471 | 0.01% | 1,291,949 |
| 2013-07-11 | 2013-07-09 | 6.958 | 184,643 | +13,883 | 0.01% | 1,284,781 |
| 2013-07-10 | 2013-07-08 | 7.088 | 170,760 | +17,354 | 0.01% | 1,210,320 |
| 2013-07-09 | 2013-07-05 | 6.814 | 153,406 | -134,665 | 0.01% | 1,045,328 |
| 2013-07-08 | 2013-07-04 | 6.742 | 288,071 | -198,525 | 0.01% | 1,942,202 |
| 2013-07-05 | 2013-07-03 | 6.512 | 486,596 | +338,743 | 0.02% | 3,168,517 |
| 2013-07-03 | 2013-06-28 | 7.318 | 147,853 | -45,814 | 0.01% | 1,082,039 |
| 2013-07-02 | 2013-06-27 | 6.872 | 193,667 | -48,590 | 0.01% | 1,330,831 |
| 2013-06-28 | 2013-06-26 | 6.814 | 242,257 | -145,771 | 0.01% | 1,650,770 |
| 2013-06-27 | 2013-06-25 | 6.512 | 388,028 | +199,914 | 0.02% | 2,526,682 |
| 2013-06-26 | 2013-06-24 | 6.872 | 188,114 | -27,071 | 0.01% | 1,292,673 |
| 2013-06-25 | 2013-06-21 | 7.434 | 215,185 | +69,414 | 0.01% | 1,599,598 |
| 2013-06-24 | 2013-06-20 | 7.650 | 145,771 | -86,768 | 0.01% | 1,115,102 |
| 2013-06-21 | 2013-06-19 | 7.923 | 232,539 | +69,415 | 0.01% | 1,842,500 |
| 2013-06-20 | 2013-06-18 | 8.212 | 163,124 | +17,353 | 0.01% | 1,339,497 |
| 2013-06-18 | 2013-06-14 | 7.823 | 145,771 | +2,083 | 0.01% | 1,140,302 |
| 2013-06-17 | 2013-06-13 | 7.506 | 143,688 | +13,883 | 0.01% | 1,078,468 |
| 2013-06-13 | 2013-06-10 | 8.067 | 129,805 | +1,388 | 0.01% | 1,047,197 |
| 2013-06-11 | 2013-06-07 | 8.197 | 128,417 | -13,883 | 0.01% | 1,052,650 |
| 2013-06-06 | 2013-06-04 | 8.557 | 142,300 | +6,941 | 0.01% | 1,217,700 |
| 2013-06-04 | 2013-05-31 | 8.053 | 135,359 | -187,419 | 0.01% | 1,090,054 |
| 2013-06-03 | 2013-05-30 | 8.139 | 322,778 | +41,649 | 0.01% | 2,627,250 |
| 2013-05-31 | 2013-05-29 | 8.240 | 281,129 | -76,356 | 0.01% | 2,316,598 |
| 2013-05-30 | 2013-05-28 | 8.356 | 357,485 | +173,536 | 0.02% | 2,986,997 |
| 2013-05-29 | 2013-05-27 | 8.096 | 183,949 | +13,883 | 0.01% | 1,489,302 |
| 2013-05-28 | 2013-05-24 | 8.212 | 170,066 | -6,941 | 0.01% | 1,396,501 |
| 2013-05-27 | 2013-05-23 | 8.370 | 177,007 | -41,649 | 0.01% | 1,481,548 |
| 2013-05-24 | 2013-05-22 | 8.370 | 218,656 | +11,106 | 0.01% | 1,830,150 |
| 2013-05-23 | 2013-05-21 | 8.255 | 207,550 | -23,601 | 0.01% | 1,713,272 |
| 2013-05-22 | 2013-05-20 | 9.033 | 231,151 | -48,590 | 0.01% | 2,087,895 |
| 2013-05-21 | 2013-05-16 | 8.637 | 279,741 | +80,281 | 0.01% | 2,416,216 |
| 2013-05-20 | 2013-05-15 | 8.828 | 199,460 | +20,493 | 0.01% | 1,760,762 |
| 2013-05-16 | 2013-05-14 | 9.091 | 178,967 | +10,246 | 0.01% | 1,627,017 |
| 2013-05-15 | 2013-05-13 | 9.003 | 168,721 | -218,586 | 0.01% | 1,519,049 |
| 2013-05-14 | 2013-05-10 | 9.135 | 387,307 | +13,662 | 0.02% | 3,538,079 |
| 2013-05-09 | 2013-05-07 | 9.413 | 373,645 | +68,308 | 0.02% | 3,517,206 |
| 2013-05-08 | 2013-05-06 | 9.311 | 305,337 | +34,154 | 0.01% | 2,842,917 |
| 2013-05-07 | 2013-05-03 | 9.033 | 271,183 | -105,878 | 0.01% | 2,449,488 |
| 2013-05-06 | 2013-05-02 | 9.252 | 377,061 | +68,308 | 0.02% | 3,488,641 |
| 2013-05-03 | 2013-04-30 | 9.164 | 308,753 | +102,462 | 0.01% | 2,829,522 |
| 2013-05-02 | 2013-04-29 | 9.252 | 206,291 | -49,181 | 0.01% | 1,908,644 |
| 2013-04-30 | 2013-04-26 | 8.813 | 255,472 | +83,336 | 0.01% | 2,251,477 |
| 2013-04-29 | 2013-04-25 | 9.208 | 172,136 | -8,197 | 0.01% | 1,585,076 |
| 2013-04-26 | 2013-04-24 | 9.267 | 180,333 | -6,831 | 0.01% | 1,671,116 |
| 2013-04-25 | 2013-04-23 | 9.062 | 187,164 | +13,661 | 0.01% | 1,696,058 |
| 2013-04-24 | 2013-04-22 | 9.355 | 173,503 | -47,815 | 0.01% | 1,623,063 |
| 2013-04-23 | 2013-04-19 | 9.252 | 221,318 | -116,807 | 0.01% | 2,047,677 |
| 2013-04-22 | 2013-04-18 | 8.915 | 338,125 | +25,274 | 0.01% | 3,014,548 |
| 2013-04-19 | 2013-04-17 | 8.520 | 312,851 | +41,668 | 0.01% | 2,665,558 |
| 2013-04-18 | 2013-04-16 | 8.637 | 271,183 | -4,782 | 0.01% | 2,342,298 |
| 2013-04-17 | 2013-04-15 | 8.213 | 275,965 | +12,979 | 0.01% | 2,266,441 |
| 2013-04-16 | 2013-04-12 | 8.110 | 262,986 | -373,646 | 0.01% | 2,132,898 |
| 2013-04-15 | 2013-04-11 | 8.271 | 636,632 | -165,305 | 0.03% | 5,265,802 |
| 2013-04-12 | 2013-04-10 | 8.169 | 801,937 | +61,477 | 0.04% | 6,550,917 |
| 2013-04-11 | 2013-04-09 | 8.198 | 740,460 | -7,514 | 0.03% | 6,070,399 |
| 2013-04-10 | 2013-04-08 | 7.964 | 747,974 | -91,533 | 0.03% | 5,956,800 |
| 2013-04-09 | 2013-04-05 | 8.022 | 839,507 | +30,739 | 0.04% | 6,734,921 |
| 2013-04-08 | 2013-04-03 | 8.667 | 808,768 | -45,767 | 0.04% | 7,009,278 |
| 2013-04-05 | 2013-04-02 | 8.271 | 854,535 | +8,197 | 0.04% | 7,068,153 |
| 2013-04-03 | 2013-03-28 | 8.008 | 846,338 | +31,422 | 0.04% | 6,777,333 |
| 2013-03-28 | 2013-03-26 | 7.949 | 814,916 | -38,252 | 0.04% | 6,477,990 |
| 2013-03-26 | 2013-03-22 | 7.832 | 853,168 | -6,831 | 0.04% | 6,682,146 |
| 2013-03-25 | 2013-03-21 | 8.008 | 859,999 | -6,148 | 0.04% | 6,886,728 |
| 2013-03-22 | 2013-03-20 | 8.066 | 866,147 | -38,253 | 0.04% | 6,986,680 |
| 2013-03-21 | 2013-03-19 | 7.627 | 904,400 | -176,235 | 0.04% | 6,898,043 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,080,635 | -122,954 | 0.05% | 7,577,783 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,203,589 | -49,182 | 0.05% | 8,087,579 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,252,771 | +136,616 | 0.06% | 8,803,200 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,116,155 | +13,662 | 0.05% | 7,728,822 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,102,493 | -161,207 | 0.05% | 8,247,539 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,263,700 | -41,668 | 0.06% | 9,305,498 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,305,368 | +190,579 | 0.06% | 10,090,078 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,114,789 | -94,265 | 0.05% | 8,976,003 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,209,054 | -49,865 | 0.05% | 9,735,001 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,258,919 | +20,493 | 0.06% | 9,915,342 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,238,426 | +60,794 | 0.05% | 9,572,638 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,177,632 | -316,267 | 0.05% | 10,361,239 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,493,899 | +68,308 | 0.07% | 12,487,772 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,425,591 | -68,308 | 0.06% | 11,708,073 |
| 2013-02-27 | 2013-02-25 | 8.271 | 1,493,899 | -40,302 | 0.07% | 12,356,552 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,534,201 | +81,970 | 0.07% | 12,981,884 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,452,231 | -53,280 | 0.06% | 12,033,162 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,505,511 | +5,465 | 0.07% | 12,055,879 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,500,046 | +9,563 | 0.07% | 12,099,956 |
| 2013-02-20 | 2013-02-18 | 8.623 | 1,490,483 | +17,760 | 0.07% | 12,851,977 |
| 2013-02-19 | 2013-02-15 | 9.003 | 1,472,723 | -2,049 | 0.06% | 13,259,398 |
| 2013-02-18 | 2013-02-14 | 8.754 | 1,474,772 | +133,200 | 0.07% | 12,910,816 |
| 2013-02-15 | 2013-02-08 | 8.271 | 1,341,572 | -9,563 | 0.06% | 11,096,603 |
| 2013-02-14 | 2013-02-07 | 8.257 | 1,351,135 | +12,296 | 0.06% | 11,155,922 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,338,839 | -13,662 | 0.06% | 11,720,798 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,352,501 | +1,366 | 0.06% | 11,939,401 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,351,135 | -8,197 | 0.06% | 12,144,922 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,359,332 | +57,379 | 0.06% | 12,377,803 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,301,953 | -80,603 | 0.06% | 12,026,861 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,382,556 | -10,930 | 0.06% | 13,459,595 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,393,486 | -20,492 | 0.06% | 13,566,002 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,413,978 | -74,456 | 0.06% | 13,537,798 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,488,434 | +225,417 | 0.07% | 13,488,009 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,263,017 | -53,281 | 0.06% | 12,295,848 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,316,298 | -105,194 | 0.06% | 12,891,634 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,421,492 | +198,093 | 0.07% | 13,838,649 |
| 2013-01-22 | 2013-01-18 | 10.321 | 1,223,399 | +15,711 | 0.06% | 12,626,555 |
| 2013-01-18 | 2013-01-16 | 10.174 | 1,207,688 | -60,794 | 0.06% | 12,287,603 |
| 2013-01-17 | 2013-01-15 | 10.233 | 1,268,482 | -136,616 | 0.06% | 12,980,431 |
| 2013-01-16 | 2013-01-14 | 10.262 | 1,405,098 | +20,492 | 0.07% | 14,419,568 |
| 2013-01-15 | 2013-01-11 | 9.706 | 1,384,606 | +203,559 | 0.07% | 13,439,013 |
| 2013-01-14 | 2013-01-10 | 9.852 | 1,181,047 | -10,247 | 0.06% | 11,636,165 |
| 2013-01-11 | 2013-01-09 | 10.306 | 1,191,294 | +45,084 | 0.06% | 12,277,763 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,146,210 | -27,324 | 0.06% | 11,443,956 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,173,534 | +9,564 | 0.06% | 11,373,164 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,163,970 | +21,858 | 0.06% | 10,479,596 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,142,112 | -6,831 | 0.06% | 10,032,001 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,148,943 | +6,831 | 0.06% | 9,486,483 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,142,112 | -9,563 | 0.06% | 9,095,681 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,151,675 | -8,197 | 0.06% | 9,053,820 |
| 2012-12-19 | 2012-12-17 | 7.554 | 1,159,872 | +28,689 | 0.06% | 8,761,680 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,131,183 | +163,940 | 0.05% | 8,445,603 |
| 2012-12-17 | 2012-12-13 | 7.466 | 967,243 | +6,831 | 0.05% | 7,221,600 |
| 2012-12-13 | 2012-12-11 | 7.700 | 960,412 | +334,026 | 0.05% | 7,395,558 |
| 2012-12-12 | 2012-12-10 | 7.993 | 626,386 | +35,521 | 0.03% | 5,006,824 |
| 2012-12-07 | 2012-12-05 | 7.642 | 590,865 | -5,465 | 0.03% | 4,515,298 |
| 2012-12-06 | 2012-12-04 | 7.364 | 596,330 | +253,423 | 0.03% | 4,391,190 |
| 2012-12-04 | 2012-11-30 | 7.364 | 342,907 | -108,610 | 0.02% | 2,525,062 |
| 2012-12-03 | 2012-11-29 | 6.954 | 451,517 | +306,021 | 0.02% | 3,139,752 |
| 2012-11-30 | 2012-11-28 | 7.100 | 145,496 | +34,154 | 0.01% | 1,033,048 |
| 2012-11-29 | 2012-11-27 | 7.159 | 111,342 | -64,893 | 0.01% | 797,068 |
| 2012-11-28 | 2012-11-26 | 6.954 | 176,235 | +68,308 | 0.01% | 1,225,500 |
| 2012-11-27 | 2012-11-23 | 7.056 | 107,927 | +39,619 | 0.01% | 761,561 |
| 2012-11-23 | 2012-11-21 | 6.559 | 68,308 | +10,929 | 0.00% | 447,999 |
| 2012-11-22 | 2012-11-20 | 6.427 | 57,379 | -8,197 | 0.00% | 368,761 |
| 2012-11-21 | 2012-11-19 | 6.295 | 65,576 | -25,957 | 0.00% | 412,801 |
| 2012-11-20 | 2012-11-16 | 6.251 | 91,533 | +23,908 | 0.00% | 572,181 |
| 2012-11-16 | 2012-11-14 | 6.383 | 67,625 | -20,492 | 0.00% | 431,640 |
| 2012-11-15 | 2012-11-13 | 6.134 | 88,117 | -8,881 | 0.00% | 540,507 |
| 2012-11-14 | 2012-11-12 | 6.236 | 96,998 | -13,661 | 0.00% | 604,923 |
| 2012-11-13 | 2012-11-09 | 6.236 | 110,659 | +34,154 | 0.01% | 690,119 |
| 2012-11-12 | 2012-11-08 | 6.339 | 76,505 | -5,465 | 0.00% | 484,959 |
| 2012-11-07 | 2012-11-05 | 6.222 | 81,970 | -5,464 | 0.00% | 510,002 |
| 2012-11-06 | 2012-11-02 | 6.207 | 87,434 | +5,464 | 0.00% | 542,718 |
| 2012-11-05 | 2012-11-01 | 6.134 | 81,970 | +17,760 | 0.00% | 502,802 |
| 2012-11-02 | 2012-10-31 | 6.002 | 64,210 | -19,126 | 0.00% | 385,402 |
| 2012-11-01 | 2012-10-30 | 5.783 | 83,336 | -13,662 | 0.00% | 481,900 |
| 2012-10-29 | 2012-10-25 | 5.827 | 96,998 | +34,155 | 0.00% | 565,163 |
| 2012-10-18 | 2012-10-16 | 5.885 | 62,843 | -34,155 | 0.00% | 369,837 |
| 2012-10-16 | 2012-10-12 | 5.680 | 96,998 | +2,050 | 0.00% | 550,963 |
| 2012-10-15 | 2012-10-11 | 5.636 | 94,948 | +54,646 | 0.00% | 535,148 |
| 2012-10-12 | 2012-10-10 | 5.695 | 40,302 | +34,154 | 0.00% | 229,511 |
| 2012-10-11 | 2012-10-09 | 5.797 | 6,148 | -6,831 | 0.00% | 35,642 |
| 2012-10-09 | 2012-10-05 | 5.680 | 12,979 | +6,831 | 0.00% | 73,723 |
| 2012-10-08 | 2012-10-04 | 5.739 | 6,148 | -34,154 | 0.00% | 35,282 |
| 2012-10-04 | 2012-09-28 | 5.563 | 40,302 | -13,661 | 0.00% | 224,201 |
| 2012-10-03 | 2012-09-27 | 5.519 | 53,963 | -61,478 | 0.00% | 297,828 |
| 2012-09-28 | 2012-09-26 | 5.461 | 115,441 | +47,816 | 0.01% | 630,371 |
| 2012-09-27 | 2012-09-25 | 5.490 | 67,625 | -13,662 | 0.00% | 371,250 |
| 2012-09-26 | 2012-09-24 | 5.446 | 81,287 | -40,985 | 0.00% | 442,682 |
| 2012-09-25 | 2012-09-21 | 5.387 | 122,272 | +34,155 | 0.01% | 658,722 |
| 2012-09-20 | 2012-09-18 | 5.504 | 88,117 | -10,247 | 0.00% | 485,037 |
| 2012-09-19 | 2012-09-17 | 5.475 | 98,364 | +24,591 | 0.00% | 538,562 |
| 2012-09-18 | 2012-09-14 | 5.695 | 73,773 | +39,619 | 0.00% | 420,121 |
| 2012-09-13 | 2012-09-11 | 5.563 | 34,154 | +15,711 | 0.00% | 190,000 |
| 2012-09-11 | 2012-09-07 | 5.534 | 18,443 | -13,662 | 0.00% | 102,059 |
| 2012-09-07 | 2012-09-05 | 5.270 | 32,105 | +13,662 | 0.00% | 169,201 |
| 2012-09-06 | 2012-09-04 | 5.329 | 18,443 | -13,662 | 0.00% | 98,279 |
| 2012-09-05 | 2012-09-03 | 5.417 | 32,105 | +13,662 | 0.00% | 173,901 |
| 2012-09-04 | 2012-08-31 | 5.256 | 18,443 | -5,465 | 0.00% | 96,929 |
| 2012-09-03 | 2012-08-30 | 5.007 | 23,908 | +13,662 | 0.00% | 119,701 |
| 2012-08-31 | 2012-08-29 | 5.007 | 10,246 | +2,732 | 0.00% | 51,299 |
| 2012-08-30 | 2012-08-28 | 5.051 | 7,514 | -40,985 | 0.00% | 37,951 |
| 2012-08-29 | 2012-08-27 | 4.904 | 48,499 | -13,661 | 0.00% | 237,851 |
| 2012-08-27 | 2012-08-23 | 4.816 | 62,160 | +13,661 | 0.00% | 299,388 |
| 2012-08-23 | 2012-08-21 | 4.831 | 48,499 | -13,661 | 0.00% | 234,301 |
| 2012-08-14 | 2012-08-10 | 4.890 | 62,160 | +54,646 | 0.00% | 303,938 |
| 2012-08-02 | 2012-07-31 | 4.802 | 7,514 | +6,831 | 0.00% | 36,081 |
| 2012-07-16 | 2012-07-12 | 4.977 | 683 | -6,831 | 0.00% | 3,400 |
| 2012-07-06 | 2012-07-04 | 5.095 | 7,514 | -13,662 | 0.00% | 38,281 |
| 2012-07-05 | 2012-07-03 | 5.153 | 21,176 | +13,662 | 0.00% | 109,122 |
| 2012-07-04 | 2012-06-29 | 4.743 | 7,514 | -6,831 | 0.00% | 35,641 |
| 2012-06-29 | 2012-06-27 | 4.450 | 14,345 | -20,492 | 0.00% | 63,841 |
| 2012-06-28 | 2012-06-26 | 4.172 | 34,837 | +6,831 | 0.00% | 145,349 |
| 2012-06-27 | 2012-06-25 | 4.275 | 28,006 | -49,182 | 0.00% | 119,719 |
| 2012-06-18 | 2012-06-14 | 4.319 | 77,188 | -13,662 | 0.00% | 333,349 |
| 2012-06-14 | 2012-06-12 | 3.997 | 90,850 | -20,492 | 0.00% | 363,091 |
| 2012-05-24 | 2012-05-22 | 3.499 | 111,342 | -13,662 | 0.01% | 389,569 |
| 2012-05-22 | 2012-05-18 | 3.390 | 125,004 | +5,169 | 0.01% | 423,785 |
| 2012-05-08 | 2012-05-04 | 3.726 | 119,835 | -6,548 | 0.01% | 446,521 |
| 2012-05-07 | 2012-05-03 | 3.848 | 126,383 | +19,645 | 0.01% | 486,360 |
| 2012-04-10 | 2012-04-03 | 3.802 | 106,738 | +6,548 | 0.01% | 405,870 |
| 2012-03-22 | 2012-03-20 | 3.894 | 100,190 | -6,548 | 0.01% | 390,151 |
| 2012-03-09 | 2012-03-07 | 3.772 | 106,738 | -5,239 | 0.01% | 402,610 |
| 2012-03-07 | 2012-03-05 | 4.016 | 111,977 | +5,239 | 0.01% | 449,731 |
| 2012-03-05 | 2012-03-01 | 3.787 | 106,738 | +6,548 | 0.01% | 404,240 |
| 2012-02-28 | 2012-02-24 | 4.138 | 100,190 | +32,742 | 0.01% | 414,631 |
| 2012-02-23 | 2012-02-21 | 3.909 | 67,448 | -52,387 | 0.00% | 263,680 |
| 2012-02-22 | 2012-02-20 | 3.986 | 119,835 | -65,483 | 0.01% | 477,631 |
| 2012-02-01 | 2012-01-30 | 3.329 | 185,318 | -20,955 | 0.01% | 616,940 |
| 2012-01-26 | 2012-01-19 | 3.497 | 206,273 | +20,955 | 0.01% | 721,351 |
| 2011-11-21 | 2011-11-17 | 2.764 | 185,318 | -3,274 | 0.01% | 512,230 |
| 2011-11-09 | 2011-11-07 | 2.627 | 188,592 | +47,148 | 0.01% | 495,359 |
| 2011-07-18 | 2011-07-14 | 4.337 | 141,444 | -13,097 | 0.01% | 613,439 |
| 2011-07-06 | 2011-07-04 | 4.306 | 154,541 | -6,548 | 0.01% | 665,520 |
| 2011-06-24 | 2011-06-22 | 3.879 | 161,089 | +13,096 | 0.01% | 624,839 |
| 2011-06-07 | 2011-06-02 | 4.505 | 147,993 | -6,548 | 0.01% | 666,702 |
| 2011-06-02 | 2011-05-31 | 4.612 | 154,541 | +6,548 | 0.01% | 712,721 |
| 2011-05-04 | 2011-04-29 | 4.215 | 147,993 | -16,370 | 0.01% | 623,762 |
| 2011-05-03 | 2011-04-28 | 4.200 | 164,363 | +13,096 | 0.01% | 690,248 |
| 2011-02-28 | 2011-02-24 | 3.253 | 151,267 | +65,484 | 0.01% | 492,031 |
| 2011-02-25 | 2011-02-23 | 3.451 | 85,783 | -38,636 | 0.00% | 296,059 |
| 2011-02-21 | 2011-02-17 | 3.512 | 124,419 | +25,539 | 0.01% | 437,002 |
| 2011-02-17 | 2011-02-15 | 3.802 | 98,880 | -13,097 | 0.01% | 375,990 |
| 2011-02-16 | 2011-02-14 | 3.818 | 111,977 | +13,097 | 0.01% | 427,501 |
| 2011-02-11 | 2011-02-09 | 4.016 | 98,880 | +13,097 | 0.01% | 397,130 |
| 2011-01-31 | 2011-01-27 | 4.261 | 85,783 | +6,548 | 0.00% | 365,489 |
| 2011-01-18 | 2011-01-14 | 4.474 | 79,235 | -117,870 | 0.00% | 354,530 |
| 2011-01-11 | 2011-01-07 | 4.688 | 197,105 | +3,274 | 0.01% | 924,069 |
| 2010-12-07 | 2010-12-03 | 4.383 | 193,831 | -130,967 | 0.01% | 849,520 |
| 2010-12-06 | 2010-12-02 | 4.352 | 324,798 | -204,308 | 0.02% | 1,413,601 |
| 2010-12-03 | 2010-12-01 | 4.337 | 529,106 | +6,548 | 0.03% | 2,294,720 |
| 2010-11-23 | 2010-11-19 | 4.810 | 522,558 | +39,290 | 0.03% | 2,513,701 |
| 2010-11-22 | 2010-11-18 | 4.917 | 483,268 | +130,967 | 0.02% | 2,376,362 |
| 2010-11-15 | 2010-11-11 | 5.009 | 352,301 | +312,356 | 0.02% | 1,764,641 |
| 2010-11-12 | 2010-11-10 | 4.963 | 39,945 | +12,442 | 0.00% | 198,251 |
| 2010-11-11 | 2010-11-09 | 4.765 | 27,503 | +3,274 | 0.00% | 131,040 |
| 2010-11-04 | 2010-11-02 | 4.520 | 24,229 | -34,051 | 0.00% | 109,521 |
| 2010-11-03 | 2010-11-01 | 4.505 | 58,280 | -5,239 | 0.00% | 262,549 |
| 2010-10-29 | 2010-10-27 | 4.597 | 63,519 | +3,274 | 0.00% | 291,970 |
| 2010-10-28 | 2010-10-26 | 4.688 | 60,245 | +5,239 | 0.00% | 282,441 |
| 2010-10-27 | 2010-10-25 | 4.765 | 55,006 | -14,406 | 0.00% | 262,080 |
| 2010-10-22 | 2010-10-20 | 4.566 | 69,412 | +6,548 | 0.00% | 316,938 |
| 2010-10-20 | 2010-10-18 | 4.810 | 62,864 | +8,513 | 0.00% | 302,400 |
| 2010-10-19 | 2010-10-15 | 4.871 | 54,351 | -13,097 | 0.00% | 264,769 |
| 2010-10-18 | 2010-10-14 | 4.871 | 67,448 | +6,548 | 0.00% | 328,570 |
| 2010-10-15 | 2010-10-13 | 4.826 | 60,900 | -59,590 | 0.00% | 293,882 |
| 2010-10-14 | 2010-10-12 | 4.413 | 120,490 | +29,468 | 0.01% | 531,762 |
| 2010-10-13 | 2010-10-11 | 4.642 | 91,022 | +3,274 | 0.00% | 422,560 |
| 2010-10-12 | 2010-10-08 | 4.963 | 87,748 | +24,884 | 0.00% | 435,501 |
| 2010-10-11 | 2010-10-07 | 5.146 | 62,864 | 0.00% | 323,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy