History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 +0
2020-05-11 2020-05-07 38.085 0 +0
2020-05-08 2020-05-06 38.202 0 +0
2020-05-07 2020-05-05 38.435 0 +0
2020-05-06 2020-05-04 37.095 0 +0
2020-05-05 2020-04-29 40.065 0 +0
2020-05-04 2020-04-28 39.716 0 +0
2020-04-29 2020-04-27 39.192 0 +0
2020-04-28 2020-04-24 37.736 0 +0
2020-04-27 2020-04-23 38.493 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.260 0 +0
2020-04-22 2020-04-20 39.541 0 +0
2020-04-21 2020-04-17 40.007 0 +0
2020-04-20 2020-04-16 38.726 0 +0
2020-04-17 2020-04-15 39.017 0 +0
2020-04-16 2020-04-14 41.987 0 +0
2020-04-15 2020-04-09 42.220 0 +0
2020-04-14 2020-04-08 41.521 0 +0
2020-04-09 2020-04-07 43.617 0 +0
2020-04-08 2020-04-06 41.987 0 +0
2020-04-07 2020-04-03 41.172 0 +0
2020-04-06 2020-04-02 41.113 0 +0
2020-04-03 2020-04-01 40.356 0 +0
2020-04-02 2020-03-31 41.812 0 +0
2020-04-01 2020-03-30 40.997 0 +0
2020-03-31 2020-03-27 43.792 0 +0
2020-03-30 2020-03-26 43.559 0 +0
2020-03-27 2020-03-25 43.501 0 +0
2020-03-26 2020-03-24 40.589 0 +0
2020-03-25 2020-03-23 37.969 0 +0
2020-03-24 2020-03-20 40.822 0 +0
2020-03-23 2020-03-19 36.455 0 +0
2020-03-20 2020-03-18 38.202 0 +0
2020-03-19 2020-03-17 41.055 0 +0
2020-03-18 2020-03-16 42.802 0 +0
2020-03-17 2020-03-13 46.646 0 +0
2020-03-16 2020-03-12 46.471 0 +0
2020-03-13 2020-03-11 48.334 0 +0
2020-03-12 2020-03-10 47.985 0 +0
2020-03-11 2020-03-09 47.985 0 +0
2020-03-10 2020-03-06 51.421 0 +0
2020-03-09 2020-03-05 53.401 0 +0
2020-03-06 2020-03-04 54.099 0 +0
2020-03-05 2020-03-03 51.828 0 +0
2020-03-04 2020-03-02 52.294 0 +0
2020-03-03 2020-02-28 49.499 0 +0
2020-03-02 2020-02-27 50.664 0 +0
2020-02-28 2020-02-26 50.897 0 +0
2020-02-27 2020-02-25 49.441 0 +0
2020-02-26 2020-02-24 47.985 0 +0
2020-02-25 2020-02-21 48.509 0 +0
2020-02-24 2020-02-20 50.023 0 +0
2020-02-21 2020-02-19 50.897 0 +0
2020-02-20 2020-02-18 50.314 0 +0
2020-02-19 2020-02-17 52.352 0 +0
2020-02-18 2020-02-14 52.585 0 +0
2020-02-17 2020-02-13 51.188 0 +0
2020-02-14 2020-02-12 50.198 0 +0
2020-02-13 2020-02-11 49.790 0 +0
2020-02-12 2020-02-10 47.170 0 +0
2020-02-11 2020-02-07 46.354 0 +0
2020-02-10 2020-02-06 47.286 0 +0
2020-02-07 2020-02-05 46.121 0 +0
2020-02-06 2020-02-04 46.529 0 +0
2020-02-05 2020-02-03 45.190 0 +0
2020-02-04 2020-01-31 44.258 0 +0
2020-02-03 2020-01-30 43.909 0 +0
2020-01-31 2020-01-29 45.772 0 +0
2020-01-30 2020-01-24 48.276 0 +0
2020-01-29 2020-01-22 49.848 0 +0
2020-01-23 2020-01-21 48.218 0 +0
2020-01-22 2020-01-20 50.664 0 +0
2020-01-21 2020-01-17 52.352 0 +0
2020-01-20 2020-01-16 52.760 0 +0
2020-01-17 2020-01-15 51.130 0 +0
2020-01-16 2020-01-14 52.585 0 +0
2020-01-15 2020-01-13 52.003 0 +0
2020-01-14 2020-01-10 51.945 0 +0
2020-01-13 2020-01-09 54.332 0 +0
2020-01-10 2020-01-08 53.284 0 +0
2020-01-09 2020-01-07 53.925 0 +0
2020-01-08 2020-01-06 53.808 0 +0
2020-01-07 2020-01-03 55.730 0 +0
2020-01-06 2020-01-02 56.953 0 +0
2020-01-03 2019-12-31 54.216 0 +0
2020-01-02 2019-12-27 54.274 0 +0
2019-12-30 2019-12-24 51.304 0 +0
2019-12-27 2019-12-20 51.945 0 +0
2019-12-23 2019-12-19 50.838 0 +0
2019-12-20 2019-12-18 51.188 0 +0
2019-12-19 2019-12-17 51.246 0 +0
2019-12-18 2019-12-16 51.595 0 +0
2019-12-17 2019-12-13 50.373 0 +0
2019-12-16 2019-12-12 50.023 0 +0
2019-12-13 2019-12-11 50.547 0 +0
2019-12-12 2019-12-10 49.208 0 +0
2019-12-11 2019-12-09 49.848 0 +0
2019-12-10 2019-12-06 47.810 0 +0
2019-12-09 2019-12-05 47.286 0 +0
2019-12-06 2019-12-04 47.286 0 +0
2019-12-05 2019-12-03 47.927 0 +0
2019-12-04 2019-12-02 47.519 0 +0
2019-12-03 2019-11-29 44.433 0 +0
2019-12-02 2019-11-28 45.306 0 +0
2019-11-29 2019-11-27 44.316 0 +0
2019-11-28 2019-11-26 43.967 0 +0
2019-11-27 2019-11-25 44.083 0 +0
2019-11-26 2019-11-22 42.103 0 +0
2019-11-25 2019-11-21 41.870 0 +0
2019-11-22 2019-11-20 42.802 0 +0
2019-11-21 2019-11-19 43.443 0 +0
2019-11-20 2019-11-18 42.336 0 +0
2019-11-19 2019-11-15 41.696 0 +0
2019-11-18 2019-11-14 41.987 0 +0
2019-11-15 2019-11-13 42.278 0 +0
2019-11-14 2019-11-12 42.919 0 +0
2019-11-13 2019-11-11 43.093 0 +0
2019-11-12 2019-11-08 44.607 0 +0
2019-11-11 2019-11-07 45.190 0 +0
2019-11-08 2019-11-06 45.539 0 +0
2019-11-07 2019-11-05 45.190 0 +0
2019-11-06 2019-11-04 45.306 0 +0
2019-11-05 2019-11-01 43.210 0 +0
2019-11-04 2019-10-31 41.579 0 +0
2019-11-01 2019-10-30 41.404 0 +0
2019-10-31 2019-10-29 42.162 0 +0
2019-10-30 2019-10-28 41.812 0 +0
2019-10-29 2019-10-25 41.812 0 +0
2019-10-28 2019-10-24 41.521 0 +0
2019-10-25 2019-10-23 40.647 0 +0
2019-10-24 2019-10-22 40.939 0 +0
2019-10-23 2019-10-21 41.929 0 +0
2019-10-22 2019-10-18 41.463 0 +0
2019-10-21 2019-10-17 41.055 0 +0
2019-10-18 2019-10-16 41.346 0 +0
2019-10-17 2019-10-15 40.007 0 +0
2019-10-16 2019-10-14 40.531 0 +0
2019-10-15 2019-10-11 39.949 0 +0
2019-10-14 2019-10-10 37.852 0 +0
2019-10-11 2019-10-09 38.202 0 +0
2019-10-10 2019-10-08 37.386 0 +0
2019-10-09 2019-10-04 37.561 0 +0
2019-10-08 2019-10-03 36.920 0 +0
2019-10-04 2019-10-02 36.513 0 +0
2019-10-03 2019-09-30 36.687 0 +0
2019-10-02 2019-09-27 36.396 0 +0
2019-09-30 2019-09-26 36.338 0 +0
2019-09-27 2019-09-25 36.687 0 +0
2019-09-26 2019-09-24 36.396 0 +0
2019-09-25 2019-09-23 37.037 0 +0
2019-09-24 2019-09-20 38.667 0 +0
2019-09-23 2019-09-19 38.435 0 +0
2019-09-20 2019-09-18 39.133 0 +0
2019-09-19 2019-09-17 39.133 0 +0
2019-09-18 2019-09-16 40.240 0 +0
2019-09-17 2019-09-13 40.589 0 +0
2019-09-16 2019-09-12 39.366 0 +0
2019-09-13 2019-09-11 38.376 0 +0
2019-09-12 2019-09-10 38.143 0 +0
2019-09-11 2019-09-09 38.260 0 +0
2019-09-10 2019-09-06 38.318 0 +0
2019-09-09 2019-09-05 38.784 0 +0
2019-09-06 2019-09-04 37.910 0 +0
2019-09-05 2019-09-03 36.047 0 +0
2019-09-04 2019-09-02 36.163 0 +0
2019-09-03 2019-08-30 36.571 0 +0
2019-09-02 2019-08-29 37.445 0 +0
2019-08-30 2019-08-28 38.435 0 +0
2019-08-29 2019-08-27 38.667 0 +0
2019-08-28 2019-08-26 38.667 0 +0
2019-08-27 2019-08-23 39.599 0 +0
2019-08-26 2019-08-22 39.483 0 +0
2019-08-23 2019-08-21 41.288 0 +0
2019-08-22 2019-08-20 40.182 0 +0
2019-08-21 2019-08-19 40.123 0 +0
2019-08-20 2019-08-16 38.143 0 +0
2019-08-19 2019-08-15 38.143 0 +0
2019-08-16 2019-08-14 36.862 0 +0
2019-08-15 2019-08-13 36.396 0 +0
2019-08-14 2019-08-12 37.503 0 +0
2019-08-13 2019-08-09 37.153 0 +0
2019-08-12 2019-08-08 38.202 0 +0
2019-08-09 2019-08-07 37.969 0 +0
2019-08-08 2019-08-06 37.386 0 +0
2019-08-07 2019-08-05 38.435 0 +0
2019-08-06 2019-08-02 40.414 0 +0
2019-08-05 2019-08-01 41.404 0 +0
2019-08-02 2019-07-31 41.696 0 +0
2019-08-01 2019-07-30 43.268 0 +0
2019-07-31 2019-07-29 42.919 0 +0
2019-07-30 2019-07-26 43.443 0 +0
2019-07-29 2019-07-25 43.734 0 +0
2019-07-26 2019-07-24 43.210 0 +0
2019-07-25 2019-07-23 43.326 0 +0
2019-07-24 2019-07-22 44.433 0 +0
2019-07-23 2019-07-19 45.248 0 +0
2019-07-22 2019-07-18 44.899 0 +0
2019-07-19 2019-07-17 46.238 0 +0
2019-07-18 2019-07-16 45.481 0 +0
2019-07-17 2019-07-15 44.782 0 +0
2019-07-16 2019-07-12 44.083 0 +0
2019-07-15 2019-07-11 43.792 0 +0
2019-07-12 2019-07-10 43.676 0 +0
2019-07-11 2019-07-09 42.919 0 +0
2019-07-10 2019-07-08 43.559 0 +0
2019-07-09 2019-07-05 44.374 0 +0
2019-07-08 2019-07-04 45.423 0 +0
2019-07-05 2019-07-03 45.073 0 +0
2019-07-04 2019-07-02 45.888 0 +0
2019-07-03 2019-06-28 44.724 0 +0
2019-07-02 2019-06-27 44.957 0 -11,027,899
2019-06-27 2019-06-25 44.840 11,027,899 -6,869 0.29% 494,493,995
2019-06-26 2019-06-24 45.423 11,034,768 +1,717 0.29% 501,228,003
2019-06-25 2019-06-21 45.073 11,033,051 -4,293 0.29% 497,295,012
2019-06-24 2019-06-20 45.015 11,037,344 +1,717 0.29% 496,845,761
2019-06-21 2019-06-19 43.676 11,035,627 -6,868 0.29% 481,987,520
2019-06-18 2019-06-14 42.860 11,042,495 -2,576 0.29% 473,284,784
2019-06-17 2019-06-13 43.210 11,045,071 -18,031 0.29% 477,254,393
2019-06-13 2019-06-11 42.802 11,063,102 -6,010 0.29% 473,523,757
2019-06-12 2019-06-10 40.706 11,069,112 -24,041 0.29% 450,575,397
2019-06-11 2019-06-06 38.493 11,093,153 +1,717 0.29% 427,006,002
2019-06-06 2019-06-04 39.886 11,091,436 +298,048 0.29% 442,390,279
2019-05-31 2019-05-29 39.826 10,793,388 +8,349 0.29% 429,856,010
2019-05-28 2019-05-24 39.167 10,785,039 -1,670 0.29% 422,418,604
2019-05-27 2019-05-23 38.688 10,786,709 +20,038 0.29% 417,316,013
2019-05-23 2019-05-21 40.245 10,766,671 -11,689 0.29% 433,305,582
2019-05-22 2019-05-20 39.107 10,778,360 +5,009 0.29% 421,511,507
2019-05-21 2019-05-17 41.084 10,773,351 +63,452 0.29% 442,607,220
2019-05-20 2019-05-16 43.599 10,709,899 +4,174 0.29% 466,939,188
2019-05-16 2019-05-14 43.180 10,705,725 -3,339 0.29% 462,269,156
2019-05-15 2019-05-10 45.096 10,709,064 +54,267 0.29% 482,936,532
2019-05-14 2019-05-09 43.299 10,654,797 -7,514 0.29% 461,346,304
2019-05-10 2019-05-08 45.096 10,662,311 -19,202 0.29% 480,828,156
2019-05-08 2019-05-06 46.294 10,681,513 -4,175 0.29% 494,488,090
2019-05-03 2019-04-30 48.450 10,685,688 -1,669 0.29% 517,719,568
2019-05-02 2019-04-29 48.450 10,687,357 +834 0.29% 517,800,430
2019-04-29 2019-04-25 47.671 10,686,523 -1,669 0.29% 509,440,023
2019-04-24 2019-04-18 50.007 10,688,192 +6,679 0.29% 534,483,486
2019-04-23 2019-04-17 49.588 10,681,513 -1,670 0.29% 529,671,590
2019-04-18 2019-04-16 51.744 10,683,183 +1,670 0.29% 552,787,201
2019-04-17 2019-04-15 52.163 10,681,513 +3,339 0.29% 557,178,689
2019-04-16 2019-04-12 51.504 10,678,174 +835 0.29% 549,970,017
2019-04-15 2019-04-11 50.306 10,677,339 -5,009 0.29% 537,138,011
2019-04-11 2019-04-09 51.684 10,682,348 +835 0.29% 552,104,245
2019-04-10 2019-04-08 50.606 10,681,513 +4,174 0.29% 540,546,489
2019-04-09 2019-04-04 47.492 10,677,339 -5,009 0.29% 507,083,860
2019-04-08 2019-04-03 48.031 10,682,348 -20,872 0.29% 513,079,495
2019-04-04 2019-04-02 48.150 10,703,220 -2,505 0.29% 515,363,990
2019-04-03 2019-04-01 47.911 10,705,725 -26,716 0.29% 512,920,007
2019-04-02 2019-03-29 46.833 10,732,441 +30,891 0.29% 502,630,492
2019-03-29 2019-03-27 44.857 10,701,550 +37,569 0.29% 480,034,080
2019-03-28 2019-03-26 43.539 10,663,981 +1,670 0.29% 464,298,566
2019-03-27 2019-03-25 44.318 10,662,311 +13,358 0.29% 472,527,006
2019-03-26 2019-03-22 45.455 10,648,953 +1,670 0.29% 484,052,263
2019-03-25 2019-03-21 45.455 10,647,283 -3,339 0.29% 483,976,353
2019-03-22 2019-03-20 46.054 10,650,622 +20,037 0.29% 490,506,628
2019-03-21 2019-03-19 45.216 10,630,585 +13,358 0.29% 480,670,739
2019-03-20 2019-03-18 45.695 10,617,227 -19,202 0.29% 485,153,545
2019-03-15 2019-03-13 43.299 10,636,429 -5,845 0.29% 460,550,981
2019-03-14 2019-03-12 42.461 10,642,274 +5,010 0.29% 451,881,165
2019-03-13 2019-03-11 40.604 10,637,264 +36,735 0.29% 431,919,887
2019-03-12 2019-03-08 38.209 10,600,529 +7,514 0.29% 405,034,284
2019-03-11 2019-03-07 42.880 10,593,015 -29,221 0.29% 454,230,381
2019-03-08 2019-03-06 43.419 10,622,236 -21,707 0.29% 461,208,732
2019-03-07 2019-03-05 43.539 10,643,943 -34,231 0.29% 463,426,132
2019-03-06 2019-03-04 42.701 10,678,174 -8,349 0.29% 455,963,514
2019-03-04 2019-02-28 39.347 10,686,523 -15,027 0.29% 420,480,019
2019-02-28 2019-02-26 39.766 10,701,550 +4,174 0.29% 425,557,582
2019-02-26 2019-02-22 40.305 10,697,376 -1,670 0.29% 431,157,449
2019-02-25 2019-02-21 38.389 10,699,046 +3,340 0.29% 410,720,758
2019-02-20 2019-02-18 37.311 10,695,706 +204,546 0.29% 399,062,641
2019-02-19 2019-02-15 37.311 10,491,160 -18,367 0.28% 391,430,918
2019-02-14 2019-02-12 37.850 10,509,527 +84,323 0.29% 397,780,800
2019-02-13 2019-02-11 39.107 10,425,204 +88,498 0.28% 407,700,564
2019-02-12 2019-02-08 39.646 10,336,706 -205,381 0.28% 409,811,105
2019-02-11 2019-02-04 38.329 10,542,087 -436,645 0.29% 404,063,981
2019-02-08 2019-01-31 37.131 10,978,732 -44,249 0.30% 407,649,996
2019-02-01 2019-01-30 35.993 11,022,981 -158,628 0.30% 396,750,150
2019-01-30 2019-01-28 33.897 11,181,609 -835 0.30% 379,021,898
2019-01-29 2019-01-25 33.298 11,182,444 -23,377 0.30% 372,353,202
2019-01-28 2019-01-24 32.400 11,205,821 -105,195 0.30% 363,065,109
2019-01-24 2019-01-22 31.202 11,311,016 +33,395 0.31% 352,925,394
2019-01-23 2019-01-21 31.621 11,277,621 +6,679 0.31% 356,611,206
2019-01-21 2019-01-17 30.783 11,270,942 +66,791 0.31% 346,950,009
2019-01-18 2019-01-16 31.621 11,204,151 -37,570 0.30% 354,288,001
2019-01-17 2019-01-15 30.902 11,241,721 -100,186 0.31% 347,397,007
2019-01-16 2019-01-14 29.465 11,341,907 +33,395 0.31% 334,191,003
2019-01-14 2019-01-10 30.184 11,308,512 -69,295 0.31% 341,334,014
2019-01-11 2019-01-09 28.627 11,377,807 +33,395 0.31% 325,709,202
2019-01-10 2019-01-08 28.687 11,344,412 +33,396 0.31% 325,432,613
2019-01-09 2019-01-07 29.285 11,311,016 +2,504 0.31% 331,248,595
2019-01-08 2019-01-04 28.866 11,308,512 -66,790 0.31% 326,434,514
2019-01-04 2019-01-02 27.728 11,375,302 +179,500 0.31% 315,418,742
2018-12-28 2018-12-24 29.705 11,195,802 +65,956 0.30% 332,567,997
2018-12-27 2018-12-20 30.723 11,129,846 +835 0.30% 341,940,143
2018-12-20 2018-12-18 30.663 11,129,011 -39,240 0.30% 341,247,990
2018-12-19 2018-12-17 32.519 11,168,251 +835 0.30% 363,185,553
2018-12-17 2018-12-13 33.238 11,167,416 -25,047 0.30% 371,183,999
2018-12-14 2018-12-12 31.561 11,192,463 -111,874 0.30% 353,248,114
2018-12-13 2018-12-11 30.543 11,304,337 -47,589 0.31% 345,269,997
2018-12-12 2018-12-10 30.124 11,351,926 +33,396 0.31% 341,964,564
2018-12-11 2018-12-07 30.843 11,318,530 -30,891 0.31% 349,092,746
2018-12-10 2018-12-06 30.663 11,349,421 +6,679 0.31% 348,006,404
2018-12-07 2018-12-05 31.262 11,342,742 -16,697 0.31% 354,594,607
2018-12-06 2018-12-04 30.723 11,359,439 +50,093 0.31% 348,993,885
2018-12-05 2018-12-03 31.382 11,309,346 +118,553 0.31% 354,905,187
2018-12-04 2018-11-30 31.142 11,190,793 -1,670 0.30% 348,504,006
2018-12-03 2018-11-29 29.824 11,192,463 +1,670 0.30% 333,809,413
2018-11-30 2018-11-28 30.304 11,190,793 -16,697 0.30% 339,121,206
2018-11-29 2018-11-27 29.285 11,207,490 +2,504 0.30% 328,216,786
2018-11-28 2018-11-26 29.405 11,204,986 +1,670 0.30% 329,485,555
2018-11-27 2018-11-23 29.106 11,203,316 -1,670 0.30% 326,081,698
2018-11-26 2018-11-22 30.124 11,204,986 +4,175 0.30% 337,538,155
2018-11-23 2018-11-21 31.142 11,200,811 -2,505 0.30% 348,815,987
2018-11-22 2018-11-20 30.064 11,203,316 -4,174 0.30% 336,816,898
2018-11-21 2018-11-19 30.004 11,207,490 -835 0.30% 336,271,185
2018-11-20 2018-11-16 28.567 11,208,325 -21,707 0.30% 320,186,239
2018-11-19 2018-11-15 28.567 11,230,032 -11,689 0.31% 320,806,339
2018-11-16 2018-11-14 27.668 11,241,721 -10,018 0.31% 311,041,507
2018-11-15 2018-11-13 26.890 11,251,739 -53,433 0.31% 302,558,640
2018-11-14 2018-11-12 26.231 11,305,172 -26,716 0.31% 296,547,900
2018-11-13 2018-11-09 25.932 11,331,888 +63,451 0.31% 293,855,442
2018-11-12 2018-11-08 26.830 11,268,437 +25,046 0.31% 302,332,798
2018-11-07 2018-11-05 27.788 11,243,391 +835 0.31% 312,434,413
2018-11-05 2018-11-01 27.788 11,242,556 -1,669 0.31% 312,411,210
2018-10-30 2018-10-26 25.153 11,244,225 +250,465 0.31% 282,827,990
2018-10-23 2018-10-19 24.734 10,993,760 -2,505 0.30% 271,919,199
2018-10-19 2018-10-16 24.315 10,996,265 +41,745 0.30% 267,371,307
2018-10-12 2018-10-10 25.692 10,954,520 +834 0.30% 281,445,438
2018-10-11 2018-10-09 26.351 10,953,686 +102,691 0.30% 288,640,011
2018-10-10 2018-10-08 26.291 10,850,995 +1,670 0.30% 285,284,156
2018-10-08 2018-10-04 28.327 10,849,325 -2,505 0.29% 307,331,750
2018-10-05 2018-10-03 28.387 10,851,830 +835 0.30% 308,052,610
2018-10-04 2018-10-02 28.327 10,850,995 +835 0.30% 307,379,056
2018-10-03 2018-09-28 28.866 10,850,160 -1,670 0.30% 313,203,603
2018-09-27 2018-09-24 31.441 10,851,830 -35,900 0.30% 341,197,511
2018-09-26 2018-09-21 32.759 10,887,730 +19,203 0.30% 356,671,360
2018-09-24 2018-09-20 31.382 10,868,527 -4,175 0.30% 341,071,589
2018-09-21 2018-09-19 31.022 10,872,702 +835 0.30% 337,295,707
2018-09-20 2018-09-18 29.765 10,871,867 +5,009 0.30% 323,596,703
2018-09-19 2018-09-17 28.986 10,866,858 -1,669 0.30% 314,987,212
2018-09-17 2018-09-13 29.166 10,868,527 +1,669 0.30% 316,988,290
2018-09-12 2018-09-10 27.848 10,866,858 +24,212 0.30% 302,622,012
2018-09-10 2018-09-06 28.507 10,842,646 +133,582 0.29% 309,090,602
2018-09-04 2018-08-31 30.783 10,709,064 +146,104 0.29% 329,653,888
2018-09-03 2018-08-30 30.783 10,562,960 -1,669 0.29% 325,156,412
2018-08-31 2018-08-29 31.980 10,564,629 -2,505 0.29% 337,861,788
2018-08-30 2018-08-28 30.902 10,567,134 -7,514 0.29% 326,550,599
2018-08-29 2018-08-27 31.681 10,574,648 +835 0.29% 335,015,700
2018-08-28 2018-08-24 29.705 10,573,813 +7,514 0.29% 314,091,997
2018-08-27 2018-08-23 30.363 10,566,299 +835 0.29% 320,829,596
2018-08-24 2018-08-22 30.184 10,565,464 +46,753 0.29% 318,905,992
2018-08-23 2018-08-21 30.363 10,518,711 +5,010 0.29% 319,384,659
2018-08-22 2018-08-20 28.567 10,513,701 -100,187 0.29% 300,343,038
2018-08-21 2018-08-17 27.668 10,613,888 +101,856 0.29% 293,670,312
2018-08-20 2018-08-16 27.848 10,512,032 +125,233 0.29% 292,740,760
2018-08-17 2018-08-15 26.950 10,386,799 -2,505 0.28% 279,922,501
2018-08-14 2018-08-10 31.262 10,389,304 -2,504 0.28% 324,788,412
2018-08-13 2018-08-09 29.645 10,391,808 +4,174 0.28% 308,063,242
2018-08-10 2018-08-08 27.609 10,387,634 +126,068 0.28% 286,788,104
2018-08-09 2018-08-07 28.387 10,261,566 +2,504 0.28% 291,296,692
2018-08-08 2018-08-06 26.231 10,259,062 +275,512 0.28% 269,107,210
2018-08-07 2018-08-03 26.830 9,983,550 -96,846 0.27% 267,859,208
2018-08-06 2018-08-02 27.010 10,080,396 +20,872 0.27% 272,268,691
2018-08-03 2018-08-01 27.728 10,059,524 +265,493 0.27% 278,934,344
2018-08-02 2018-07-31 30.543 9,794,031 +32,561 0.27% 299,140,503
2018-07-31 2018-07-27 30.244 9,761,470 -1,670 0.27% 295,222,988
2018-07-27 2018-07-25 31.501 9,763,140 -8,349 0.27% 307,552,194
2018-07-26 2018-07-24 31.741 9,771,489 -8,349 0.27% 310,155,999
2018-07-23 2018-07-19 28.986 9,779,838 +5,009 0.27% 283,478,804
2018-07-20 2018-07-18 30.723 9,774,829 +7,514 0.27% 300,310,213
2018-07-19 2018-07-17 30.962 9,767,315 +128,573 0.27% 302,419,162
2018-07-18 2018-07-16 31.441 9,638,742 +319,760 0.26% 303,056,238
2018-07-17 2018-07-13 32.819 9,318,982 +3,340 0.25% 305,838,813
2018-07-13 2018-07-11 31.980 9,315,642 +5,844 0.25% 297,918,598
2018-07-10 2018-07-06 31.202 9,309,798 +1,670 0.25% 290,483,554
2018-07-06 2018-07-04 30.483 9,308,128 +45,919 0.25% 283,742,047
2018-07-05 2018-07-03 32.220 9,262,209 -267,164 0.25% 298,428,586
2018-06-29 2018-06-27 30.304 9,529,373 +360,671 0.26% 288,774,215
2018-06-27 2018-06-25 34.855 9,168,702 +4,174 0.25% 319,576,187
2018-06-25 2018-06-21 36.712 9,164,528 -835 0.25% 336,445,052
2018-06-22 2018-06-20 36.412 9,165,363 -4,174 0.25% 333,731,206
2018-06-21 2018-06-19 35.993 9,169,537 +5,009 0.25% 330,039,141
2018-06-19 2018-06-14 38.808 9,164,528 -1,670 0.25% 355,654,802
2018-06-15 2018-06-13 40.933 9,166,198 -1,669 0.25% 375,200,845
2018-06-14 2018-06-12 40.384 9,167,867 +167,508 0.25% 370,235,746
2018-06-13 2018-06-11 39.591 9,000,359 +2,459 0.25% 356,333,442
2018-06-12 2018-06-08 38.615 8,997,900 +819 0.25% 347,453,688
2018-06-08 2018-06-06 40.018 8,997,081 -4,098 0.25% 360,045,613
2018-06-06 2018-06-04 39.530 9,001,179 +820 0.25% 355,816,807
2018-06-05 2018-06-01 37.334 9,000,359 +12,294 0.25% 336,018,592
2018-06-01 2018-05-30 35.626 8,988,065 -5,737 0.25% 320,207,209
2018-05-29 2018-05-25 39.103 8,993,802 +4,098 0.25% 351,684,644
2018-05-28 2018-05-24 39.896 8,989,704 +98,356 0.25% 358,653,600
2018-05-25 2018-05-23 40.201 8,891,348 -820 0.25% 357,441,584
2018-05-24 2018-05-21 42.031 8,892,168 -3,279 0.25% 373,748,049
2018-05-23 2018-05-18 42.641 8,895,447 +2,459 0.25% 379,312,370
2018-05-21 2018-05-17 41.360 8,892,988 +820 0.25% 367,815,015
2018-05-18 2018-05-16 41.848 8,892,168 +8,196 0.25% 372,120,699
2018-05-16 2018-05-14 43.373 8,883,972 -42,620 0.25% 385,326,462
2018-05-15 2018-05-11 42.580 8,926,592 +1,639 0.25% 380,095,879
2018-05-14 2018-05-10 42.092 8,924,953 +27,048 0.25% 375,670,491
2018-05-11 2018-05-09 43.068 8,897,905 -9,836 0.25% 383,216,782
2018-05-10 2018-05-08 42.153 8,907,741 -9,836 0.25% 375,489,400
2018-05-07 2018-05-03 41.299 8,917,577 +65,571 0.25% 368,288,018
2018-04-26 2018-04-24 41.787 8,852,006 -1,639 0.25% 369,899,994
2018-04-23 2018-04-19 40.323 8,853,645 -820 0.25% 357,006,084
2018-04-19 2018-04-17 38.798 8,854,465 -1,639 0.25% 343,535,399
2018-04-18 2018-04-16 41.421 8,856,104 +19,671 0.25% 366,829,738
2018-04-17 2018-04-13 43.922 8,836,433 -820 0.24% 388,115,993
2018-04-16 2018-04-12 42.885 8,837,253 +820 0.24% 378,987,309
2018-04-13 2018-04-11 42.458 8,836,433 +74,586 0.24% 375,178,793
2018-04-12 2018-04-10 41.848 8,761,847 -14,753 0.24% 366,667,008
2018-04-11 2018-04-09 36.602 8,776,600 -75,406 0.24% 321,239,994
2018-04-06 2018-04-03 34.894 8,852,006 +94,257 0.25% 308,879,995
2018-04-04 2018-03-29 36.968 8,757,749 +1,640 0.24% 323,755,512
2018-03-27 2018-03-23 36.785 8,756,109 +11,474 0.24% 322,092,435
2018-03-26 2018-03-22 38.859 8,744,635 -44,260 0.24% 339,807,666
2018-03-23 2018-03-21 38.249 8,788,895 -15,573 0.24% 336,166,065
2018-03-22 2018-03-20 37.029 8,804,468 -1,639 0.24% 326,019,715
2018-03-20 2018-03-16 38.554 8,806,107 +820 0.24% 339,510,406
2018-03-19 2018-03-15 38.798 8,805,287 +16,392 0.24% 341,627,392
2018-03-16 2018-03-14 36.846 8,788,895 +24,589 0.24% 323,834,614
2018-03-15 2018-03-13 36.541 8,764,306 +6,557 0.24% 320,255,361
2018-03-14 2018-03-12 36.724 8,757,749 +820 0.24% 321,618,512
2018-03-13 2018-03-09 37.212 8,756,929 +6,557 0.24% 325,861,999
2018-03-08 2018-03-06 36.053 8,750,372 -253,266 0.24% 315,475,800
2018-03-07 2018-03-05 34.162 9,003,638 +248,348 0.25% 307,580,009
2018-03-06 2018-03-02 34.772 8,755,290 -141,796 0.24% 304,437,008
2018-03-05 2018-03-01 34.711 8,897,086 +104,913 0.25% 308,824,757
2018-03-02 2018-02-28 35.016 8,792,173 +24,589 0.24% 307,864,895
2018-03-01 2018-02-27 35.260 8,767,584 +62,292 0.24% 309,143,292
2018-02-28 2018-02-26 37.395 8,705,292 +9,016 0.24% 325,533,638
2018-02-26 2018-02-22 37.883 8,696,276 +31,146 0.24% 329,440,485
2018-02-23 2018-02-21 39.652 8,665,130 +66,390 0.24% 343,589,982
2018-02-22 2018-02-20 38.432 8,598,740 -1,640 0.24% 330,466,484
2018-02-21 2018-02-15 38.127 8,600,380 -90,159 0.24% 327,906,263
2018-02-20 2018-02-13 34.467 8,690,539 -158,189 0.24% 299,534,750
2018-02-14 2018-02-12 33.491 8,848,728 +31,146 0.25% 296,350,213
2018-02-13 2018-02-09 33.491 8,817,582 +1,640 0.24% 295,307,111
2018-02-12 2018-02-08 36.297 8,815,942 +49,177 0.24% 319,990,985
2018-02-09 2018-02-07 36.419 8,766,765 +100,815 0.24% 319,275,615
2018-02-08 2018-02-06 38.127 8,665,950 +138,517 0.24% 330,406,247
2018-02-07 2018-02-05 42.275 8,527,433 +9,016 0.24% 360,498,618
2018-02-06 2018-02-02 43.983 8,518,417 -24,589 0.24% 374,667,666
2018-02-05 2018-02-01 42.824 8,543,006 +122,945 0.24% 365,847,319
2018-02-02 2018-01-31 45.813 8,420,061 +6,557 0.23% 385,751,149
2018-02-01 2018-01-30 46.667 8,413,504 +94,257 0.23% 392,636,251
2018-01-31 2018-01-29 46.728 8,319,247 -5,737 0.23% 388,745,023
2018-01-30 2018-01-26 46.972 8,324,984 -5,737 0.23% 391,044,504
2018-01-29 2018-01-25 42.946 8,330,721 +9,835 0.23% 357,772,786
2018-01-26 2018-01-24 43.800 8,320,886 +820 0.23% 364,456,810
2018-01-25 2018-01-23 44.044 8,320,066 -86,881 0.23% 366,451,094
2018-01-24 2018-01-22 42.214 8,406,947 +104,093 0.23% 354,892,203
2018-01-23 2018-01-19 42.702 8,302,854 -71,308 0.23% 354,550,004
2018-01-22 2018-01-18 40.689 8,374,162 +269,659 0.23% 340,736,961
2018-01-19 2018-01-17 43.190 8,104,503 -820 0.22% 350,035,183
2018-01-18 2018-01-16 43.129 8,105,323 +24,589 0.22% 349,576,149
2018-01-17 2018-01-15 41.604 8,080,734 +59,833 0.22% 336,191,895
2018-01-16 2018-01-12 44.288 8,020,901 +118,846 0.22% 355,231,795
2018-01-15 2018-01-11 44.959 7,902,055 +34,425 0.22% 355,270,862
2018-01-12 2018-01-10 47.155 7,867,630 +37,703 0.22% 371,001,337
2018-01-11 2018-01-09 46.972 7,829,927 +101,634 0.22% 367,790,487
2018-01-10 2018-01-08 47.643 7,728,293 +11,475 0.21% 368,202,444
2018-01-09 2018-01-05 45.752 7,716,818 +13,114 0.21% 353,062,486
2018-01-08 2018-01-04 43.434 7,703,704 -17,212 0.21% 334,604,390
2018-01-05 2018-01-03 43.800 7,720,916 -1,640 0.21% 338,177,980
2018-01-04 2018-01-02 44.105 7,722,556 +99,995 0.21% 340,605,312
2018-01-03 2017-12-29 39.469 7,622,561 +174,581 0.21% 300,855,006
2018-01-02 2017-12-28 39.652 7,447,980 +2,459 0.21% 295,327,516
2017-12-29 2017-12-27 38.676 7,445,521 +4,918 0.21% 287,962,811
2017-12-28 2017-12-22 36.907 7,440,603 +10,655 0.21% 274,609,502
2017-12-27 2017-12-21 35.748 7,429,948 -3,278 0.21% 265,604,509
2017-12-22 2017-12-20 33.552 7,433,226 -4,098 0.22% 249,397,491
2017-12-21 2017-12-19 35.809 7,437,324 -7,377 0.22% 266,321,885
2017-12-20 2017-12-18 36.663 7,444,701 -44,260 0.22% 272,944,147
2017-12-19 2017-12-15 38.493 7,488,961 +5,737 0.22% 288,272,345
2017-12-18 2017-12-14 43.068 7,483,224 +9,016 0.22% 322,289,013
2017-12-14 2017-12-12 40.750 7,474,208 +1,639 0.22% 304,574,609
2017-12-11 2017-12-07 39.347 7,472,569 +171,303 0.22% 294,023,269
2017-12-08 2017-12-06 40.140 7,301,266 +29,507 0.21% 293,073,208
2017-12-07 2017-12-05 42.519 7,271,759 +14,753 0.21% 309,189,195
2017-12-06 2017-12-04 42.946 7,257,006 +9,836 0.21% 311,660,810
2017-12-05 2017-12-01 42.458 7,247,170 +31,965 0.21% 307,701,591
2017-12-04 2017-11-30 43.922 7,215,205 -14,753 0.21% 316,908,016
2017-12-01 2017-11-29 47.155 7,229,958 -4,098 0.21% 340,931,651
2017-11-28 2017-11-24 47.277 7,234,056 -4,918 0.21% 342,007,494
2017-11-27 2017-11-23 46.667 7,238,974 -6,557 0.21% 337,824,004
2017-11-24 2017-11-22 47.582 7,245,531 +11,475 0.21% 344,760,002
2017-11-23 2017-11-21 46.606 7,234,056 +5,737 0.21% 337,153,194
2017-11-22 2017-11-20 43.739 7,228,319 -18,032 0.21% 316,161,162
2017-11-20 2017-11-16 43.251 7,246,351 -7,376 0.21% 313,413,468
2017-11-17 2017-11-15 42.275 7,253,727 -2,459 0.21% 306,652,489
2017-11-16 2017-11-14 42.214 7,256,186 +1,029,455 0.21% 306,313,794
2017-11-15 2017-11-13 44.471 6,226,731 +4,918 0.18% 276,910,667
2017-11-14 2017-11-10 45.020 6,221,813 +9,836 0.18% 280,107,908
2017-11-13 2017-11-09 43.861 6,211,977 +4,098 0.18% 272,465,038
2017-11-10 2017-11-08 42.702 6,207,879 +7,377 0.18% 265,089,995
2017-11-09 2017-11-07 44.166 6,200,502 -3,279 0.18% 273,852,980
2017-11-08 2017-11-06 42.153 6,203,781 +128,682 0.18% 261,508,951
2017-11-07 2017-11-03 45.264 6,075,099 -2,459 0.18% 274,985,199
2017-11-06 2017-11-02 44.837 6,077,558 -4,098 0.18% 272,501,254
2017-11-03 2017-11-01 44.959 6,081,656 +31,966 0.18% 273,426,997
2017-11-02 2017-10-31 48.436 6,049,690 -12,295 0.18% 293,025,676
2017-11-01 2017-10-30 47.521 6,061,985 +6,557 0.18% 288,074,203
2017-10-31 2017-10-27 47.277 6,055,428 -1,639 0.18% 286,285,005
2017-10-26 2017-10-24 51.121 6,057,067 +6,557 0.18% 309,640,992
2017-10-24 2017-10-20 48.131 6,050,510 +6,557 0.18% 291,219,894
2017-10-23 2017-10-19 45.813 6,043,953 -8,196 0.18% 276,893,696
2017-10-20 2017-10-18 48.192 6,052,149 -7,377 0.18% 291,667,982
2017-10-19 2017-10-17 45.081 6,059,526 -21,310 0.18% 273,171,348
2017-10-18 2017-10-16 45.447 6,080,836 +14,753 0.18% 276,357,730
2017-10-17 2017-10-13 46.362 6,066,083 +1,639 0.18% 281,237,996
2017-10-16 2017-10-12 47.399 6,064,444 +22,130 0.18% 287,451,158
2017-10-13 2017-10-11 45.142 6,042,314 +4,918 0.18% 272,764,008
2017-10-12 2017-10-10 48.680 6,037,396 +1,639 0.18% 293,903,398
2017-10-11 2017-10-09 47.094 6,035,757 +5,738 0.18% 284,250,410
2017-10-09 2017-10-04 48.802 6,030,019 +819 0.18% 294,279,982
2017-10-06 2017-10-03 45.630 6,029,200 +3,279 0.18% 275,114,412
2017-10-04 2017-09-29 43.617 6,025,921 +1,639 0.18% 262,833,991
2017-10-03 2017-09-28 41.299 6,024,282 +820 0.18% 248,797,502
2017-09-29 2017-09-27 42.702 6,023,462 +819 0.18% 257,214,986
2017-09-28 2017-09-26 38.615 6,022,643 +53,276 0.18% 232,564,212
2017-09-27 2017-09-25 39.042 5,969,367 +4,918 0.18% 233,056,010
2017-09-26 2017-09-22 42.214 5,964,449 -6,557 0.18% 251,784,202
2017-09-25 2017-09-21 43.678 5,971,006 -9,836 0.18% 260,803,000
2017-09-22 2017-09-20 44.593 5,980,842 -1,639 0.18% 266,705,370
2017-09-21 2017-09-19 45.874 5,982,481 -8,196 0.18% 274,442,409
2017-09-20 2017-09-18 42.031 5,990,677 -39,342 0.18% 251,795,045
2017-09-19 2017-09-15 40.872 6,030,019 -13,934 0.18% 246,459,485
2017-09-18 2017-09-14 36.358 6,043,953 -25,409 0.18% 219,745,197
2017-09-15 2017-09-13 35.382 6,069,362 -1,639 0.18% 214,745,014
2017-09-14 2017-09-12 33.857 6,071,001 +5,738 0.18% 205,544,254
2017-09-13 2017-09-11 32.759 6,065,263 -24,589 0.18% 198,689,985
2017-09-08 2017-09-06 31.600 6,089,852 +819 0.18% 192,436,988
2017-09-07 2017-09-05 30.868 6,089,033 -27,867 0.18% 187,953,708
2017-09-06 2017-09-04 28.671 6,116,900 -6,557 0.18% 175,380,495
2017-09-05 2017-09-01 27.817 6,123,457 +19,671 0.18% 170,338,794
2017-09-04 2017-08-31 28.671 6,103,786 +26,228 0.18% 175,004,498
2017-09-01 2017-08-30 27.939 6,077,558 +4,918 0.18% 169,803,502
2017-08-31 2017-08-29 25.377 6,072,640 +155,730 0.18% 154,107,197
2017-08-30 2017-08-28 24.645 5,916,910 +283,592 0.17% 145,823,790
2017-08-28 2017-08-24 24.328 5,633,318 +469,648 0.17% 137,047,611
2017-08-25 2017-08-22 23.718 5,163,670 +183,597 0.15% 122,471,994
2017-08-24 2017-08-21 23.401 4,980,073 +845,858 0.15% 116,537,678
2017-08-22 2017-08-18 21.888 4,134,215 +1,143,384 0.12% 90,489,366
2017-08-21 2017-08-17 22.596 2,990,831 -5,737 0.09% 67,579,489
2017-08-18 2017-08-16 22.547 2,996,568 +1,639 0.09% 67,562,880
2017-08-17 2017-08-15 22.596 2,994,929 -9,016 0.09% 67,672,086
2017-08-16 2017-08-14 23.059 3,003,945 +1,640 0.09% 69,268,507
2017-08-15 2017-08-11 22.400 3,002,305 +11,474 0.09% 67,252,671
2017-08-14 2017-08-10 23.669 2,990,831 +1,640 0.09% 70,790,610
2017-08-11 2017-08-09 24.108 2,989,191 +16,392 0.09% 72,064,712
2017-08-09 2017-08-07 22.571 2,972,799 +4,918 0.09% 67,099,506
2017-08-08 2017-08-04 23.010 2,967,881 +9,836 0.09% 68,292,061
2017-08-07 2017-08-03 22.669 2,958,045 -30,327 0.09% 67,055,211
2017-08-04 2017-08-02 23.328 2,988,372 +31,146 0.09% 69,711,527
2017-08-03 2017-08-01 24.523 2,957,226 +4,918 0.09% 72,520,806
2017-08-02 2017-07-31 25.377 2,952,308 -820 0.09% 74,921,601
2017-08-01 2017-07-28 24.767 2,953,128 +820 0.09% 73,140,910
2017-07-31 2017-07-27 25.377 2,952,308 -5,737 0.09% 74,921,601
2017-07-28 2017-07-26 23.645 2,958,045 +1,639 0.09% 69,942,411
2017-07-27 2017-07-25 22.693 2,956,406 +18,851 0.09% 67,090,197
2017-07-26 2017-07-24 24.523 2,937,555 +16,393 0.09% 72,038,409
2017-07-24 2017-07-20 23.962 2,921,162 -1,639 0.09% 69,996,959
2017-07-21 2017-07-19 20.985 2,922,801 -17,213 0.09% 61,335,194
2017-07-20 2017-07-18 19.448 2,940,014 +92,619 0.09% 57,176,789
2017-07-19 2017-07-17 20.985 2,847,395 +62,292 0.09% 59,752,794
2017-07-18 2017-07-14 20.595 2,785,103 +819 0.09% 57,358,232
2017-07-14 2017-07-12 20.497 2,784,284 -17,212 0.09% 57,069,604
2017-07-13 2017-07-11 20.521 2,801,496 -34,424 0.09% 57,490,760
2017-07-11 2017-07-07 18.057 2,835,920 +99,994 0.09% 51,207,991
2017-07-10 2017-07-06 19.399 2,735,926 +8,197 0.09% 53,074,208
2017-07-07 2017-07-05 19.277 2,727,729 +209,005 0.09% 52,582,394
2017-07-06 2017-07-04 19.570 2,518,724 +31,966 0.08% 49,290,928
2017-07-05 2017-07-03 20.595 2,486,758 -727,012 0.08% 51,213,920
2017-07-04 2017-06-30 19.911 3,213,770 -32,785 0.10% 63,990,720
2017-07-03 2017-06-29 18.935 3,246,555 +81,963 0.10% 61,474,716
2017-06-30 2017-06-28 18.008 3,164,592 +32,785 0.10% 56,988,357
2017-06-29 2017-06-27 18.277 3,131,807 +245,889 0.10% 57,238,580
2017-06-28 2017-06-26 18.301 2,885,918 +878,644 0.09% 52,815,001
2017-06-27 2017-06-23 17.276 2,007,274 +49,177 0.06% 34,677,834
2017-06-26 2017-06-22 17.130 1,958,097 +88,521 0.06% 33,541,568
2017-06-23 2017-06-21 17.520 1,869,576 -13,934 0.06% 32,755,152
2017-06-22 2017-06-20 17.496 1,883,510 -8,196 0.06% 32,953,317
2017-06-21 2017-06-19 17.349 1,891,706 -16,393 0.06% 32,819,751
2017-06-20 2017-06-16 16.666 1,908,099 +306,542 0.06% 31,800,478
2017-06-15 2017-06-13 18.765 1,601,557 -6,557 0.05% 30,052,512
2017-06-14 2017-06-12 16.690 1,608,114 +2,458 0.05% 26,840,153
2017-06-13 2017-06-09 16.593 1,605,656 +24,589 0.05% 26,642,407
2017-06-12 2017-06-08 17.325 1,581,067 +7,377 0.05% 27,391,806
2017-06-09 2017-06-07 17.227 1,573,690 -31,966 0.05% 27,110,400
2017-06-08 2017-06-06 17.081 1,605,656 +77,046 0.05% 27,426,008
2017-06-07 2017-06-05 16.983 1,528,610 +401,618 0.05% 25,960,795
2017-06-06 2017-06-02 16.105 1,126,992 +32,786 0.04% 18,150,008
2017-06-05 2017-06-01 15.641 1,094,206 -3,279 0.03% 17,114,695
2017-06-01 2017-05-29 15.739 1,097,485 +3,279 0.03% 17,273,103
2017-05-29 2017-05-25 14.641 1,094,206 +1,639 0.03% 16,019,995
2017-05-24 2017-05-22 14.693 1,092,567 +27,456 0.03% 16,052,819
2017-05-23 2017-05-19 13.892 1,065,111 -17,579 0.03% 14,796,295
2017-05-22 2017-05-18 13.141 1,082,690 -10,388 0.03% 14,227,499
2017-05-15 2017-05-11 12.815 1,093,078 +10,388 0.04% 14,008,326
2017-05-10 2017-05-08 12.365 1,082,690 -14,383 0.03% 13,387,399
2017-05-08 2017-05-04 12.428 1,097,073 +828,598 0.04% 13,633,894
2017-05-04 2017-04-28 12.690 268,475 +1,598 0.01% 3,407,038
2017-04-28 2017-04-26 13.667 266,877 -70,315 0.01% 3,647,278
2017-04-26 2017-04-24 13.291 337,192 +39,952 0.01% 4,481,639
2017-04-25 2017-04-21 13.892 297,240 +5,593 0.01% 4,129,195
2017-04-24 2017-04-20 14.042 291,647 -158,209 0.01% 4,095,298
2017-04-20 2017-04-18 14.367 449,856 +10,388 0.01% 6,463,244
2017-04-13 2017-04-11 14.493 439,468 -27,966 0.01% 6,368,996
2017-04-11 2017-04-07 14.718 467,434 +6,392 0.02% 6,879,593
2017-04-05 2017-03-31 12.615 461,042 -2,397 0.01% 5,816,157
2017-03-31 2017-03-29 12.841 463,439 +4,794 0.01% 5,950,796
2017-03-29 2017-03-27 11.739 458,645 -799 0.01% 5,384,119
2017-03-22 2017-03-20 11.163 459,444 +7,990 0.01% 5,128,999
2017-03-21 2017-03-17 11.101 451,454 +7,991 0.01% 5,011,552
2017-03-16 2017-03-14 11.614 443,463 -27,168 0.01% 5,150,395
2017-03-15 2017-03-13 11.576 470,631 -143,826 0.02% 5,448,255
2017-03-14 2017-03-10 11.113 614,457 +71,913 0.02% 6,828,725
2017-03-13 2017-03-09 10.725 542,544 +47,942 0.02% 5,819,034
2017-03-10 2017-03-08 10.600 494,602 +51,938 0.02% 5,242,934
2017-03-09 2017-03-07 10.125 442,664 -15,981 0.01% 4,481,856
2017-03-08 2017-03-06 9.975 458,645 -159,807 0.01% 4,574,779
2017-03-07 2017-03-03 9.787 618,452 -12,784 0.02% 6,052,682
2017-02-24 2017-02-22 9.737 631,236 +15,980 0.02% 6,146,197
2017-02-17 2017-02-15 9.199 615,256 -43,147 0.02% 5,659,503
2017-02-14 2017-02-10 9.336 658,403 +76,707 0.02% 6,147,036
2017-01-26 2017-01-24 8.648 581,696 +103,874 0.02% 5,030,478
2017-01-24 2017-01-20 8.360 477,822 +79,903 0.02% 3,994,641
2017-01-23 2017-01-19 8.210 397,919 -7,990 0.01% 3,266,884
2017-01-20 2017-01-18 8.373 405,909 +79,903 0.01% 3,398,521
2017-01-19 2017-01-17 8.373 326,006 +23,971 0.01% 2,729,524
2017-01-12 2017-01-10 8.748 302,035 +159,807 0.01% 2,642,224
2017-01-09 2017-01-05 8.448 142,228 +4,794 0.00% 1,201,501
2016-12-22 2016-12-20 8.072 137,434 -239,710 0.00% 1,109,402
2016-12-21 2016-12-19 8.160 377,144 -79,903 0.01% 3,077,442
2016-12-19 2016-12-15 8.323 457,047 -111,865 0.01% 3,803,800
2016-12-13 2016-12-09 8.247 568,912 -3,196 0.02% 4,692,083
2016-12-12 2016-12-08 7.985 572,108 +91,090 0.02% 4,568,081
2016-12-05 2016-12-01 7.509 481,018 -87,894 0.02% 3,612,000
2016-12-02 2016-11-30 7.371 568,912 +7,991 0.02% 4,193,682
2016-11-14 2016-11-10 6.996 560,921 -3,996 0.02% 3,924,177
2016-11-11 2016-11-09 6.921 564,917 +55,933 0.02% 3,909,713
2016-11-10 2016-11-08 6.996 508,984 -27,966 0.02% 3,560,829
2016-11-07 2016-11-03 6.646 536,950 +7,990 0.02% 3,568,318
2016-11-04 2016-11-02 6.608 528,960 +19,976 0.02% 3,495,360
2016-11-02 2016-10-31 6.646 508,984 +14,382 0.02% 3,382,469
2016-10-27 2016-10-25 6.708 494,602 -7,990 0.02% 3,317,843
2016-10-25 2016-10-20 6.570 502,592 +47,942 0.02% 3,302,250
2016-10-24 2016-10-19 6.633 454,650 +54,334 0.02% 3,015,700
2016-10-13 2016-10-11 6.495 400,316 -23,971 0.01% 2,600,192
2016-10-11 2016-10-06 6.658 424,287 -159,806 0.02% 2,824,922
2016-10-03 2016-09-29 7.084 584,093 +23,971 0.02% 4,137,458
2016-09-29 2016-09-27 7.421 560,122 +17,578 0.02% 4,156,928
2016-09-28 2016-09-26 7.259 542,544 -79,903 0.02% 3,938,203
2016-09-23 2016-09-21 7.584 622,447 -57,530 0.02% 4,720,741
2016-09-21 2016-09-19 7.346 679,977 +9,588 0.03% 4,995,368
2016-09-20 2016-09-15 6.858 670,389 +15,981 0.02% 4,597,721
2016-09-12 2016-09-08 7.209 654,408 -2,397 0.02% 4,717,438
2016-09-05 2016-09-01 6.621 656,805 -12,785 0.02% 4,348,378
2016-09-01 2016-08-30 6.821 669,590 +12,785 0.02% 4,567,101
2016-08-22 2016-08-18 7.522 656,805 -799 0.02% 4,940,217
2016-08-16 2016-08-12 6.871 657,604 +1,598 0.02% 4,518,267
2016-08-11 2016-08-09 6.896 656,006 -799 0.02% 4,523,708
2016-08-10 2016-08-08 6.871 656,805 +2,397 0.02% 4,512,778
2016-08-05 2016-08-03 6.057 654,408 -143,826 0.02% 3,963,958
2016-08-03 2016-07-29 6.095 798,234 +7,990 0.03% 4,865,129
2016-08-01 2016-07-28 6.208 790,244 +15,981 0.03% 4,905,441
2016-07-29 2016-07-27 6.208 774,263 +3,196 0.03% 4,806,238
2016-07-22 2016-07-20 6.132 771,067 +55,932 0.03% 4,728,499
2016-07-18 2016-07-14 6.208 715,135 +79,904 0.03% 4,439,201
2016-07-14 2016-07-12 6.433 635,231 +63,922 0.02% 4,086,297
2016-07-05 2016-06-30 6.007 571,309 +799 0.02% 3,432,001
2016-05-23 2016-05-19 6.043 570,510 +28,219 0.02% 3,447,798
2016-03-22 2016-03-18 7.781 542,291 -9,114 0.02% 4,219,740
2016-03-04 2016-03-02 7.373 551,405 +37,975 0.02% 4,065,599
2016-02-03 2016-02-01 6.320 513,430 -2,876,268 0.02% 3,244,803
2016-02-02 2016-01-29 6.294 3,389,698 -1,086,101 0.13% 21,333,137
2016-01-29 2016-01-27 6.004 4,475,799 -75,952 0.17% 26,872,077
2016-01-28 2016-01-26 5.806 4,551,751 -75,951 0.18% 26,429,132
2016-01-25 2016-01-21 6.057 4,627,702 -4,557 0.18% 28,027,802
2016-01-19 2016-01-15 5.938 4,632,259 +4,557 0.18% 27,506,491
2016-01-11 2016-01-07 6.504 4,627,702 +4,557 0.18% 30,099,422
2016-01-06 2016-01-04 7.123 4,623,145 +4,557 0.18% 32,930,672
2015-12-23 2015-12-21 7.571 4,618,588 -51,646 0.18% 34,965,753
2015-12-22 2015-12-18 7.492 4,670,234 +51,646 0.18% 34,987,807
2015-12-21 2015-12-17 7.386 4,618,588 -3,038 0.18% 34,114,413
2015-12-15 2015-12-11 7.031 4,621,626 -74,432 0.18% 32,493,903
2015-12-10 2015-12-08 7.492 4,696,058 +1,990,679 0.18% 35,181,272
2015-12-09 2015-12-07 7.702 2,705,379 +1,288,131 0.10% 20,837,701
2015-12-08 2015-12-04 7.689 1,417,248 +262,031 0.05% 10,897,441
2015-12-04 2015-12-02 7.702 1,155,217 -72,153 0.04% 8,897,854
2015-12-03 2015-12-01 7.347 1,227,370 +149,624 0.05% 9,017,279
2015-11-25 2015-11-23 6.952 1,077,746 +281,778 0.04% 7,492,317
2015-11-24 2015-11-20 7.005 795,968 +139,750 0.03% 5,575,362
2015-11-12 2015-11-10 6.715 656,218 -759 0.03% 4,406,402
2015-11-09 2015-11-05 6.781 656,977 +759 0.03% 4,454,749
2015-10-29 2015-10-27 6.544 656,218 -75,951 0.03% 4,294,082
2015-10-08 2015-10-06 6.083 732,169 -3,038 0.03% 4,453,681
2015-10-06 2015-10-02 6.017 735,207 -3,797 0.03% 4,423,761
2015-10-02 2015-09-29 5.201 739,004 -59,242 0.03% 3,843,348
2015-09-25 2015-09-23 5.569 798,246 +6,835 0.03% 4,445,729
2015-09-24 2015-09-22 5.964 791,411 -7,595 0.03% 4,720,262
2015-09-23 2015-09-21 5.754 799,006 +6,836 0.03% 4,597,241
2015-09-18 2015-09-16 5.583 792,170 -1,519 0.03% 4,422,319
2015-09-17 2015-09-15 5.451 793,689 +7,595 0.03% 4,326,299
2015-09-11 2015-09-09 5.425 786,094 +60,761 0.03% 4,264,200
2015-08-26 2015-08-24 6.675 725,333 -113,927 0.03% 4,841,849
2015-08-05 2015-08-03 9.006 839,260 +151,902 0.03% 7,558,201
2015-07-30 2015-07-28 8.861 687,358 +75,951 0.03% 6,090,653
2015-07-08 2015-07-06 9.295 611,407 +2,279 0.02% 5,683,305
2015-07-02 2015-06-29 10.889 609,128 +75,951 0.02% 6,632,540
2015-06-19 2015-06-17 11.797 533,177 +151,902 0.02% 6,289,922
2015-06-16 2015-06-12 11.929 381,275 -5,316 0.01% 4,548,125
2015-06-15 2015-06-11 11.205 386,591 +5,316 0.01% 4,331,588
2015-06-01 2015-05-28 12.113 381,275 -759 0.01% 4,618,405
2015-05-21 2015-05-19 13.492 382,034 +9,207 0.01% 5,154,215
2015-05-14 2015-05-12 12.844 372,827 +741 0.01% 4,788,559
2015-05-06 2015-05-04 14.409 372,086 -7,412 0.01% 5,361,361
2015-04-30 2015-04-28 12.385 379,498 -1 0.02% 4,700,160
2015-04-27 2015-04-23 12.884 379,499 +1 0.02% 4,889,613
2015-04-23 2015-04-21 11.292 379,498 -14,824 0.02% 4,285,440
2015-04-21 2015-04-17 11.643 394,322 -24,460 0.02% 4,591,159
2015-04-20 2015-04-16 11.940 418,782 -126,005 0.02% 5,000,251
2015-04-15 2015-04-13 11.846 544,787 +72,638 0.02% 6,453,298
2015-04-14 2015-04-10 11.427 472,149 -2,965 0.02% 5,395,392
2015-04-13 2015-04-09 10.928 475,114 -3,706 0.02% 5,192,104
2015-04-02 2015-03-31 9.080 478,820 +91,910 0.02% 4,347,583
2015-04-01 2015-03-30 9.444 386,910 -3,706 0.02% 3,654,000
2015-03-31 2015-03-27 8.837 390,616 -14,824 0.02% 3,451,849
2015-03-30 2015-03-26 8.284 405,440 +7,412 0.02% 3,358,578
2015-03-26 2015-03-24 8.783 398,028 -11,118 0.02% 3,495,869
2015-03-25 2015-03-23 8.985 409,146 +74,862 0.02% 3,676,318
2015-03-17 2015-03-13 8.742 334,284 +59,296 0.01% 2,922,477
2015-03-13 2015-03-11 8.999 274,988 +2,224 0.01% 2,474,572
2015-03-05 2015-03-03 9.592 272,764 -11,859 0.01% 2,616,478
2015-03-04 2015-03-02 9.579 284,623 +11,859 0.01% 2,726,395
2015-03-02 2015-02-26 9.565 272,764 -9,636 0.01% 2,609,118
2015-02-25 2015-02-23 9.174 282,400 +7,412 0.01% 2,590,801
2015-02-11 2015-02-09 9.700 274,988 -741 0.01% 2,667,492
2015-01-30 2015-01-28 9.363 275,729 +3,706 0.01% 2,581,680
2015-01-14 2015-01-12 9.700 272,023 -46,696 0.01% 2,638,730
2015-01-13 2015-01-09 9.970 318,719 +3,706 0.01% 3,177,700
2015-01-12 2015-01-08 10.105 315,013 -37,060 0.01% 3,183,250
2015-01-09 2015-01-07 10.294 352,073 -7,412 0.01% 3,624,247
2015-01-06 2015-01-02 10.996 359,485 +44,472 0.01% 3,952,746
2015-01-05 2014-12-31 10.645 315,013 +46,696 0.01% 3,353,250
2014-12-17 2014-12-15 8.918 268,317 -48,920 0.01% 2,392,821
2014-11-26 2014-11-24 9.727 317,237 +48,920 0.01% 3,085,884
2014-11-20 2014-11-18 8.581 268,317 -37,060 0.01% 2,302,321
2014-11-14 2014-11-12 9.147 305,377 -170,478 0.01% 2,793,357
2014-11-05 2014-11-03 9.296 475,855 +37,060 0.02% 4,423,381
2014-11-04 2014-10-31 9.053 438,795 -1,482 0.02% 3,972,324
2014-10-31 2014-10-29 8.446 440,277 -3,706 0.02% 3,718,440
2014-10-30 2014-10-28 8.419 443,983 -117,852 0.02% 3,737,760
2014-10-29 2014-10-27 8.270 561,835 +60,779 0.02% 4,646,541
2014-10-28 2014-10-24 8.473 501,056 -144,535 0.02% 4,245,281
2014-10-21 2014-10-17 8.608 645,591 -22,236 0.03% 5,556,978
2014-10-13 2014-10-09 8.769 667,827 -37,061 0.03% 5,856,496
2014-10-09 2014-10-07 8.567 704,888 +37,061 0.03% 6,038,851
2014-10-07 2014-10-03 8.904 667,827 +96,356 0.03% 5,946,596
2014-10-06 2014-09-30 7.933 571,471 +296,483 0.02% 4,533,483
2014-10-03 2014-09-29 7.798 274,988 -80,791 0.01% 2,144,382
2014-09-30 2014-09-26 7.906 355,779 +2,964 0.01% 2,812,797
2014-09-23 2014-09-19 7.866 352,815 -29,648 0.01% 2,775,084
2014-09-01 2014-08-28 8.000 382,463 -74,120 0.02% 3,059,882
2014-08-28 2014-08-26 8.716 456,583 +74,120 0.02% 3,979,356
2014-08-27 2014-08-25 8.324 382,463 -111,181 0.02% 3,183,722
2014-08-25 2014-08-21 8.608 493,644 -74,862 0.02% 4,249,081
2014-08-22 2014-08-20 8.635 568,506 +1,483 0.02% 4,908,802
2014-08-20 2014-08-18 8.621 567,023 -37,061 0.02% 4,888,347
2014-08-11 2014-08-07 7.946 604,084 -37,060 0.02% 4,800,352
2014-08-07 2014-08-05 8.162 641,144 +33,354 0.03% 5,233,250
2014-08-06 2014-08-04 8.513 607,790 +74,121 0.02% 5,174,202
2014-08-05 2014-08-01 8.500 533,669 +1,482 0.02% 4,536,000
2014-08-04 2014-07-31 8.621 532,187 -22,236 0.02% 4,588,023
2014-07-30 2014-07-28 8.351 554,423 -7,412 0.02% 4,630,122
2014-07-09 2014-07-07 6.489 561,835 -83,015 0.02% 3,645,981
2014-07-04 2014-07-02 6.206 644,850 +120,075 0.03% 4,002,000
2014-06-13 2014-06-11 5.518 524,775 -148,241 0.02% 2,895,723
2014-06-11 2014-06-09 5.532 673,016 -111,181 0.03% 3,722,800
2014-06-10 2014-06-06 5.599 784,197 -37,060 0.03% 4,390,700
2014-06-05 2014-06-03 5.437 821,257 -37,061 0.03% 4,465,238
2014-06-04 2014-05-30 5.397 858,318 -77,826 0.03% 4,632,002
2014-05-30 2014-05-28 5.235 936,144 +333,543 0.04% 4,900,438
2014-05-28 2014-05-26 5.113 602,601 -23,719 0.02% 3,081,269
2014-05-27 2014-05-23 5.140 626,320 +57,073 0.03% 3,219,451
2014-05-26 2014-05-22 4.749 569,247 +111,181 0.02% 2,703,360
2014-05-22 2014-05-20 5.446 458,066 +29,648 0.02% 2,494,416
2014-05-21 2014-05-19 5.546 428,418 +110,499 0.02% 2,376,170
2014-05-16 2014-05-14 5.950 317,919 -69,415 0.01% 1,891,540
2014-05-15 2014-05-13 6.022 387,334 -69,414 0.02% 2,332,442
2014-05-14 2014-05-12 5.618 456,748 -11,107 0.02% 2,566,199
2014-05-12 2014-05-08 5.301 467,855 -45,119 0.02% 2,480,322
2014-05-09 2014-05-07 5.330 512,974 +12,495 0.02% 2,734,300
2014-05-08 2014-05-05 5.518 500,479 +69,414 0.02% 2,761,428
2014-05-05 2014-04-30 5.676 431,065 +5,553 0.02% 2,446,741
2014-05-02 2014-04-29 5.806 425,512 -87,462 0.02% 2,470,392
2014-04-30 2014-04-28 5.633 512,974 -67,332 0.02% 2,889,490
2014-04-28 2014-04-24 6.209 580,306 +69,414 0.03% 3,603,159
2014-04-25 2014-04-23 6.166 510,892 -70,803 0.02% 3,150,082
2014-04-22 2014-04-16 6.252 581,695 +5,554 0.03% 3,636,923
2014-04-16 2014-04-14 6.684 576,141 -60,391 0.02% 3,851,198
2014-04-09 2014-04-07 6.757 636,532 -43,731 0.03% 4,300,729
2014-04-07 2014-04-03 6.843 680,263 +36,095 0.03% 4,654,998
2014-04-04 2014-04-02 6.958 644,168 -113,146 0.03% 4,482,242
2014-04-03 2014-04-01 6.584 757,314 +9,024 0.03% 4,985,873
2014-04-02 2014-03-31 6.483 748,290 -17,353 0.03% 4,851,002
2014-03-28 2014-03-26 6.180 765,643 -16,660 0.03% 4,731,868
2014-03-27 2014-03-25 5.633 782,303 +43,731 0.03% 4,406,571
2014-03-25 2014-03-21 5.719 738,572 +55,532 0.03% 4,224,082
2014-03-24 2014-03-20 5.301 683,040 -31,236 0.03% 3,621,121
2014-03-21 2014-03-19 5.215 714,276 +34,707 0.03% 3,724,978
2014-03-20 2014-03-18 5.417 679,569 +20,824 0.03% 3,681,039
2014-03-11 2014-03-07 5.748 658,745 +58,309 0.03% 3,786,511
2014-03-04 2014-02-28 5.921 600,436 -50,673 0.03% 3,555,147
2014-03-03 2014-02-27 5.835 651,109 +43,037 0.03% 3,798,899
2014-02-26 2014-02-24 6.051 608,072 +20,824 0.03% 3,679,199
2014-02-25 2014-02-21 6.612 587,248 +20,825 0.03% 3,883,142
2014-02-19 2014-02-17 6.829 566,423 -49,979 0.02% 3,867,838
2014-02-17 2014-02-13 6.973 616,402 +34,707 0.03% 4,297,921
2014-02-05 2014-01-30 6.742 581,695 -6,941 0.03% 3,921,843
2014-01-23 2014-01-21 6.713 588,636 +138,829 0.03% 3,951,680
2014-01-17 2014-01-15 7.102 449,807 +16,660 0.02% 3,194,642
2014-01-16 2014-01-14 7.117 433,147 +34,707 0.02% 3,082,558
2014-01-15 2014-01-13 7.318 398,440 -6,941 0.02% 2,915,921
2014-01-13 2014-01-09 7.232 405,381 -65,944 0.02% 2,931,677
2014-01-10 2014-01-08 6.886 471,325 +65,249 0.02% 3,245,618
2014-01-07 2014-01-03 6.728 406,076 +41,649 0.02% 2,731,953
2013-12-27 2013-12-20 6.627 364,427 +8,330 0.02% 2,415,002
2013-12-20 2013-12-18 6.929 356,097 -5,553 0.02% 2,467,530
2013-12-18 2013-12-16 6.843 361,650 -8,330 0.02% 2,474,749
2013-12-17 2013-12-13 6.901 369,980 +20,824 0.02% 2,553,070
2013-12-13 2013-12-11 6.728 349,156 +6,942 0.02% 2,349,013
2013-12-12 2013-12-10 6.814 342,214 +5,553 0.01% 2,331,889
2013-12-10 2013-12-06 7.088 336,661 +8,330 0.01% 2,386,201
2013-12-05 2013-12-03 7.232 328,331 +8,330 0.01% 2,374,459
2013-11-29 2013-11-27 7.448 320,001 +27,071 0.01% 2,383,367
2013-11-21 2013-11-19 7.477 292,930 -38,872 0.01% 2,190,182
2013-11-20 2013-11-18 7.736 331,802 -6,247 0.01% 2,566,861
2013-11-19 2013-11-15 7.462 338,049 +69,414 0.01% 2,522,658
2013-11-15 2013-11-13 7.246 268,635 +31,237 0.01% 1,946,613
2013-11-14 2013-11-12 7.304 237,398 +2,777 0.01% 1,733,940
2013-11-12 2013-11-08 7.362 234,621 -6,942 0.01% 1,727,177
2013-11-07 2013-11-05 7.462 241,563 +27,766 0.01% 1,802,641
2013-11-04 2013-10-31 7.751 213,797 +6,941 0.01% 1,657,040
2013-10-30 2013-10-28 7.333 206,856 +27,072 0.01% 1,516,823
2013-10-25 2013-10-23 7.318 179,784 -86,074 0.01% 1,315,721
2013-10-24 2013-10-22 7.549 265,858 -4,165 0.01% 2,006,920
2013-10-18 2013-10-16 7.549 270,023 -20,824 0.01% 2,038,361
2013-10-17 2013-10-15 7.707 290,847 +20,130 0.01% 2,241,648
2013-10-16 2013-10-11 7.794 270,717 +18,048 0.01% 2,109,900
2013-10-10 2013-10-08 7.909 252,669 -4,859 0.01% 1,998,358
2013-10-07 2013-10-03 7.376 257,528 -20,825 0.01% 1,899,518
2013-10-04 2013-10-02 7.160 278,353 +83,992 0.01% 1,992,973
2013-10-03 2013-09-30 7.246 194,361 -24,295 0.01% 1,408,400
2013-09-27 2013-09-25 7.189 218,656 +11,106 0.01% 1,571,850
2013-09-26 2013-09-24 7.145 207,550 +20,825 0.01% 1,483,042
2013-09-24 2013-09-19 7.347 186,725 +20,824 0.01% 1,371,898
2013-09-19 2013-09-17 7.261 165,901 +13,883 0.01% 1,204,560
2013-09-18 2013-09-16 7.333 152,018 +2,777 0.01% 1,114,710
2013-09-17 2013-09-13 7.419 149,241 +5,553 0.01% 1,107,247
2013-09-16 2013-09-12 7.520 143,688 +80,521 0.01% 1,080,538
2013-09-13 2013-09-11 7.808 63,167 -13,883 0.00% 493,218
2013-09-12 2013-09-10 8.010 77,050 +1,388 0.00% 617,158
2013-09-09 2013-09-05 7.448 75,662 +13,189 0.00% 563,530
2013-09-06 2013-09-04 7.895 62,473 -10,412 0.00% 493,199
2013-09-04 2013-09-02 7.779 72,885 -4,165 0.00% 566,997
2013-08-30 2013-08-28 7.823 77,050 +10,412 0.00% 602,728
2013-08-29 2013-08-27 8.442 66,638 -5,553 0.00% 562,560
2013-08-26 2013-08-22 7.967 72,191 +10,412 0.00% 575,118
2013-08-22 2013-08-20 7.981 61,779 +5,553 0.00% 493,060
2013-08-16 2013-08-13 8.975 56,226 -6,941 0.00% 504,631
2013-08-15 2013-08-12 8.572 63,167 -5,553 0.00% 541,447
2013-08-13 2013-08-09 8.327 68,720 -1,389 0.00% 572,216
2013-08-09 2013-08-07 7.938 70,109 +6,942 0.00% 556,512
2013-08-05 2013-08-01 8.327 63,167 -11,107 0.00% 525,977
2013-08-02 2013-07-31 8.053 74,274 -38,872 0.00% 598,133
2013-07-29 2013-07-25 7.851 113,146 +6,942 0.00% 888,351
2013-07-19 2013-07-17 7.448 106,204 -49,979 0.00% 791,007
2013-07-18 2013-07-16 7.434 156,183 +49,979 0.01% 1,161,001
2013-07-15 2013-07-11 7.664 106,204 +34,013 0.00% 813,957
2013-07-03 2013-06-28 7.318 72,191 -104,122 0.00% 528,318
2013-07-02 2013-06-27 6.872 176,313 +49,284 0.01% 1,211,579
2013-06-26 2013-06-24 6.872 127,029 -14,577 0.01% 872,912
2013-06-19 2013-06-17 8.039 141,606 -20,824 0.01% 1,138,321
2013-06-18 2013-06-14 7.823 162,430 -24,989 0.01% 1,270,618
2013-06-11 2013-06-07 8.197 187,419 +80,520 0.01% 1,536,296
2013-06-07 2013-06-05 8.528 106,899 +69,415 0.00% 911,684
2013-06-06 2013-06-04 8.557 37,484 -29,154 0.00% 320,761
2013-05-23 2013-05-21 8.255 66,638 +22,213 0.00% 550,080
2013-05-22 2013-05-20 9.033 44,425 +6,247 0.00% 401,273
2013-05-21 2013-05-16 8.637 38,178 +15,636 0.00% 329,756
2013-05-16 2013-05-14 9.091 22,542 +6,148 0.00% 204,933
2013-05-15 2013-05-13 9.003 16,394 +2,732 0.00% 147,600
2013-05-10 2013-05-08 9.267 13,662 +5,465 0.00% 126,603
2013-05-03 2013-04-30 9.164 8,197 -13,662 0.00% 75,120
2013-05-02 2013-04-29 9.252 21,859 -2,049 0.00% 202,244
2013-04-30 2013-04-26 8.813 23,908 +15,711 0.00% 210,701
2013-04-29 2013-04-25 9.208 8,197 -20,492 0.00% 75,480
2013-04-26 2013-04-24 9.267 28,689 -20,493 0.00% 265,856
2013-04-25 2013-04-23 9.062 49,182 +27,323 0.00% 445,681
2013-04-24 2013-04-22 9.355 21,859 -68,308 0.00% 204,484
2013-04-23 2013-04-19 9.252 90,167 +68,308 0.00% 834,243
2013-04-22 2013-04-18 8.915 21,859 -8,197 0.00% 194,884
2013-04-19 2013-04-17 8.520 30,056 -12,295 0.00% 256,084
2013-04-18 2013-04-16 8.637 42,351 +32,788 0.00% 365,800
2013-04-10 2013-04-08 7.964 9,563 -2,049 0.00% 76,159
2013-04-05 2013-04-02 8.271 11,612 -34,154 0.00% 96,047
2013-03-28 2013-03-26 7.949 45,766 -13,662 0.00% 363,806
2013-03-27 2013-03-25 8.315 59,428 -6,831 0.00% 494,159
2013-03-25 2013-03-21 8.008 66,259 -10,246 0.00% 530,591
2013-03-22 2013-03-20 8.066 76,505 +20,492 0.00% 617,119
2013-03-21 2013-03-19 7.627 56,013 -47,815 0.00% 427,223
2013-03-20 2013-03-18 7.012 103,828 +34,154 0.00% 728,078
2013-03-19 2013-03-15 6.720 69,674 -20,493 0.00% 468,178
2013-03-18 2013-03-14 7.027 90,167 +20,493 0.00% 633,602
2013-03-12 2013-03-08 7.730 69,674 -6,831 0.00% 538,558
2013-03-11 2013-03-07 8.052 76,505 -6,831 0.00% 615,999
2013-03-08 2013-03-06 8.052 83,336 +6,831 0.00% 671,001
2013-03-06 2013-03-04 7.730 76,505 +23,908 0.00% 591,359
2013-03-04 2013-02-28 8.798 52,597 -13,662 0.00% 462,768
2013-02-28 2013-02-26 8.213 66,259 -1,202,223 0.00% 544,171
2013-02-27 2013-02-25 8.271 1,268,482 -6,831 0.06% 10,492,051
2013-02-26 2013-02-22 8.462 1,275,313 -2,732 0.06% 10,791,262
2013-02-25 2013-02-21 8.286 1,278,045 +9,563 0.06% 10,589,860
2013-02-22 2013-02-20 8.008 1,268,482 +6,831 0.06% 10,157,791
2013-02-21 2013-02-19 8.066 1,261,651 +13,662 0.06% 10,176,969
2013-02-14 2013-02-07 8.257 1,247,989 +6,830 0.06% 10,304,276
2013-02-08 2013-02-06 8.754 1,241,159 +693,328 0.05% 10,865,663
2013-02-07 2013-02-05 8.828 547,831 +4,098 0.02% 4,836,059
2013-02-01 2013-01-30 9.735 543,733 -1,161,238 0.02% 5,293,403
2013-01-31 2013-01-29 9.735 1,704,971 -96,997 0.08% 16,598,402
2013-01-30 2013-01-28 9.574 1,801,968 +1,715,900 0.08% 17,252,517
2013-01-29 2013-01-25 9.062 86,068 -6,831 0.00% 779,938
2013-01-28 2013-01-24 9.735 92,899 +6,831 0.00% 904,400
2013-01-25 2013-01-23 9.794 86,068 +6,831 0.00% 842,938
2013-01-24 2013-01-22 9.735 79,237 +3,415 0.00% 771,396
2013-01-22 2013-01-18 10.321 75,822 -4,782 0.00% 782,550
2013-01-18 2013-01-16 10.174 80,604 -3,415 0.00% 820,104
2013-01-17 2013-01-15 10.233 84,019 +3,415 0.00% 859,770
2013-01-16 2013-01-14 10.262 80,604 -10,246 0.00% 827,184
2013-01-15 2013-01-11 9.706 90,850 -4,098 0.00% 881,792
2013-01-14 2013-01-10 9.852 94,948 +3,415 0.00% 935,467
2013-01-11 2013-01-09 10.306 91,533 -3,415 0.00% 943,361
2013-01-10 2013-01-08 9.984 94,948 -10,247 0.00% 947,977
2013-01-09 2013-01-07 9.691 105,195 -34,154 0.01% 1,019,485
2013-01-04 2013-01-02 8.930 139,349 -13,661 0.01% 1,244,404
2013-01-03 2012-12-31 8.784 153,010 -3,416 0.01% 1,343,998
2012-12-27 2012-12-20 7.905 156,426 -6,830 0.01% 1,236,603
2012-12-21 2012-12-19 7.861 163,256 -20,493 0.01% 1,283,427
2012-12-20 2012-12-18 7.905 183,749 -9,563 0.01% 1,452,601
2012-12-18 2012-12-14 7.466 193,312 +6,831 0.01% 1,443,300
2012-12-13 2012-12-11 7.700 186,481 -1,366 0.01% 1,435,979
2012-12-10 2012-12-06 7.686 187,847 +1,366 0.01% 1,443,747
2012-12-07 2012-12-05 7.642 186,481 +3,415 0.01% 1,425,059
2012-12-03 2012-11-29 6.954 183,066 +13,662 0.01% 1,273,002
2012-11-30 2012-11-28 7.100 169,404 +15,028 0.01% 1,202,799
2012-11-29 2012-11-27 7.159 154,376 -34,154 0.01% 1,105,137
2012-11-28 2012-11-26 6.954 188,530 -6,831 0.01% 1,310,997
2012-11-27 2012-11-23 7.056 195,361 -17,077 0.01% 1,378,518
2012-11-26 2012-11-22 6.954 212,438 -40,985 0.01% 1,477,248
2012-11-23 2012-11-21 6.559 253,423 +13,661 0.01% 1,662,079
2012-11-16 2012-11-14 6.383 239,762 +6,831 0.01% 1,530,363
2012-11-15 2012-11-13 6.134 232,931 +10,247 0.01% 1,428,792
2012-11-06 2012-11-02 6.207 222,684 +5,464 0.01% 1,382,237
2012-10-22 2012-10-18 5.856 217,220 -7,514 0.01% 1,272,001
2012-10-19 2012-10-17 5.827 224,734 -6,831 0.01% 1,309,422
2012-10-18 2012-10-16 5.885 231,565 +14,345 0.01% 1,362,783
2012-10-16 2012-10-12 5.680 217,220 +6,831 0.01% 1,233,841
2012-10-12 2012-10-10 5.695 210,389 +6,831 0.01% 1,198,120
2012-10-10 2012-10-08 5.695 203,558 +4,098 0.01% 1,159,219
2012-10-09 2012-10-05 5.680 199,460 +20,493 0.01% 1,132,962
2012-10-08 2012-10-04 5.739 178,967 +6,831 0.01% 1,027,038
2012-10-04 2012-09-28 5.563 172,136 -14,345 0.01% 957,597
2012-09-20 2012-09-18 5.504 186,481 +13,661 0.01% 1,026,479
2012-09-12 2012-09-10 5.592 172,820 -3,415 0.01% 966,462
2012-08-29 2012-08-27 4.904 176,235 -13,662 0.01% 864,300
2012-07-23 2012-07-19 4.538 189,897 -10,929 0.01% 861,802
2012-07-20 2012-07-18 4.655 200,826 -13,662 0.01% 934,921
2012-07-19 2012-07-17 4.846 214,488 +13,662 0.01% 1,039,342
2012-07-18 2012-07-16 4.787 200,826 +2,049 0.01% 961,381
2012-07-10 2012-07-06 5.124 198,777 -3,415 0.01% 1,018,502
2012-07-09 2012-07-05 5.095 202,192 -34,154 0.01% 1,030,080
2012-07-06 2012-07-04 5.095 236,346 +8,880 0.01% 1,204,079
2012-07-05 2012-07-03 5.153 227,466 -10,246 0.01% 1,172,160
2012-06-29 2012-06-27 4.450 237,712 -273,233 0.01% 1,057,919
2012-06-25 2012-06-21 4.509 510,945 +10,246 0.02% 2,303,841
2012-06-22 2012-06-20 4.611 500,699 -27,323 0.02% 2,308,952
2012-06-20 2012-06-18 4.436 528,022 +13,662 0.03% 2,342,191
2012-06-19 2012-06-15 4.377 514,360 -13,662 0.03% 2,251,469
2012-06-18 2012-06-14 4.319 528,022 +6,831 0.03% 2,280,351
2012-06-15 2012-06-13 4.172 521,191 -177,601 0.03% 2,174,550
2012-06-14 2012-06-12 3.997 698,792 +40,985 0.03% 2,792,789
2012-06-11 2012-06-07 3.426 657,807 -30,739 0.03% 2,253,419
2012-06-07 2012-06-05 3.279 688,546 -30,739 0.03% 2,257,920
2012-06-06 2012-06-04 3.206 719,285 +30,739 0.04% 2,306,071
2012-06-05 2012-06-01 3.411 688,546 +30,739 0.03% 2,348,640
2012-05-31 2012-05-29 3.631 657,807 -30,739 0.03% 2,388,239
2012-05-30 2012-05-28 3.455 688,546 +30,739 0.03% 2,378,880
2012-05-22 2012-05-18 3.390 657,807 +59,943 0.03% 2,230,078
2012-05-18 2012-05-16 3.451 597,864 +32,742 0.03% 2,063,381
2012-04-11 2012-04-05 4.032 565,122 +65,483 0.03% 2,278,320
2012-03-16 2012-03-14 4.230 499,639 -13,096 0.03% 2,113,512
2012-02-16 2012-02-14 4.047 512,735 -47,148 0.03% 2,074,949
2012-02-15 2012-02-13 3.909 559,883 +47,148 0.03% 2,188,799
2012-02-14 2012-02-10 3.955 512,735 -32,742 0.03% 2,027,969
2012-02-13 2012-02-09 3.833 545,477 -32,742 0.03% 2,090,830
2012-02-03 2012-02-01 3.207 578,219 +16,371 0.03% 1,854,301
2012-02-01 2012-01-30 3.329 561,848 +16,371 0.03% 1,870,441
2012-01-27 2012-01-20 3.451 545,477 -32,742 0.03% 1,882,580
2012-01-26 2012-01-19 3.497 578,219 +37,981 0.03% 2,022,071
2012-01-20 2012-01-18 3.283 540,238 +27,503 0.03% 1,773,749
2012-01-19 2012-01-17 3.207 512,735 -116,561 0.03% 1,644,299
2012-01-18 2012-01-16 3.131 629,296 +22,265 0.03% 1,970,051
2012-01-13 2012-01-11 3.176 607,031 +12,441 0.03% 1,928,159
2012-01-11 2012-01-09 2.795 594,590 +16,371 0.03% 1,661,641
2012-01-06 2012-01-04 2.718 578,219 -19,645 0.03% 1,571,741
2012-01-04 2011-12-30 2.459 597,864 -22,919 0.03% 1,469,931
2011-12-22 2011-12-20 2.306 620,783 +16,371 0.03% 1,431,480
2011-12-13 2011-12-09 2.566 604,412 +16,371 0.03% 1,550,640
2011-12-07 2011-12-05 2.550 588,041 +26,193 0.03% 1,499,660
2011-12-05 2011-12-01 2.672 561,848 +16,371 0.03% 1,501,501
2011-12-02 2011-11-30 2.642 545,477 -32,742 0.03% 1,441,090
2011-12-01 2011-11-29 2.520 578,219 -24,229 0.03% 1,456,951
2011-11-29 2011-11-25 2.443 602,448 +19,646 0.03% 1,472,001
2011-11-28 2011-11-24 2.474 582,802 +29,467 0.03% 1,441,799
2011-11-23 2011-11-21 2.596 553,335 +21,610 0.03% 1,436,500
2011-11-18 2011-11-16 2.734 531,725 +16,370 0.03% 1,453,479
2011-11-16 2011-11-14 2.703 515,355 +2,620 0.03% 1,392,991
2011-11-15 2011-11-11 2.657 512,735 -25,539 0.03% 1,362,419
2011-11-10 2011-11-08 2.734 538,274 +13,097 0.03% 1,471,381
2011-11-08 2011-11-04 2.611 525,177 -21,610 0.03% 1,371,420
2011-11-04 2011-11-02 2.627 546,787 +47,148 0.03% 1,436,201
2011-11-03 2011-11-01 2.672 499,639 -22,919 0.03% 1,335,251
2011-11-02 2011-10-31 2.718 522,558 +22,919 0.03% 1,420,441
2011-10-31 2011-10-27 2.672 499,639 -58,935 0.03% 1,335,251
2011-10-27 2011-10-25 2.443 558,574 -19,645 0.03% 1,364,801
2011-10-26 2011-10-24 2.443 578,219 +32,742 0.03% 1,412,801
2011-10-25 2011-10-21 2.398 545,477 -32,742 0.03% 1,307,810
2011-10-12 2011-10-10 2.001 578,219 -196,450 0.03% 1,156,731
2011-10-04 2011-09-30 2.153 774,669 -24,229 0.04% 1,668,030
2011-10-03 2011-09-28 2.199 798,898 +53,042 0.04% 1,756,800
2011-09-30 2011-09-27 2.138 745,856 +8,513 0.04% 1,594,600
2011-09-28 2011-09-26 2.046 737,343 +10,477 0.04% 1,508,839
2011-09-27 2011-09-23 2.367 726,866 -7,203 0.04% 1,720,500
2011-09-26 2011-09-22 2.581 734,069 -18,990 0.04% 1,894,489
2011-09-22 2011-09-20 2.978 753,059 -244,254 0.04% 2,242,499
2011-09-21 2011-09-19 2.901 997,313 -301,223 0.05% 2,893,701
2011-09-16 2011-09-14 2.963 1,298,536 -68,103 0.07% 3,847,019
2011-09-15 2011-09-12 2.963 1,366,639 -298,605 0.07% 4,048,780
2011-09-06 2011-09-02 3.008 1,665,244 -13,096 0.08% 5,009,711
2011-09-05 2011-09-01 3.069 1,678,340 -41,255 0.09% 5,151,629
2011-09-01 2011-08-30 3.069 1,719,595 -4,584 0.09% 5,278,261
2011-08-29 2011-08-25 3.054 1,724,179 +11,787 0.09% 5,266,001
2011-08-26 2011-08-24 2.901 1,712,392 -41,254 0.09% 4,968,501
2011-08-25 2011-08-23 2.917 1,753,646 -199,725 0.09% 5,114,980
2011-08-18 2011-08-16 3.360 1,953,371 +98,226 0.10% 6,562,601
2011-07-22 2011-07-20 4.200 1,855,145 -32,742 0.09% 7,790,748
2011-07-19 2011-07-15 4.215 1,887,887 -51,077 0.10% 7,957,079
2011-07-12 2011-07-08 4.413 1,938,964 +51,077 0.10% 8,557,289
2011-07-05 2011-06-30 4.215 1,887,887 -65,484 0.10% 7,957,079
2011-06-28 2011-06-24 4.001 1,953,371 -68,757 0.10% 7,815,462
2011-06-27 2011-06-23 3.848 2,022,128 -7,858 0.10% 7,781,759
2011-06-24 2011-06-22 3.879 2,029,986 +76,615 0.10% 7,873,999
2011-06-21 2011-06-17 4.245 1,953,371 -72,686 0.10% 8,292,742
2011-06-20 2011-06-16 4.306 2,026,057 +32,741 0.10% 8,725,079
2011-06-17 2011-06-15 4.429 1,993,316 -82,509 0.10% 8,827,602
2011-06-16 2011-06-14 4.413 2,075,825 +82,509 0.11% 9,161,302
2011-06-13 2011-06-09 4.505 1,993,316 -65,483 0.10% 8,979,802
2011-06-09 2011-06-07 4.551 2,058,799 -23,574 0.10% 9,369,120
2011-06-08 2011-06-03 4.535 2,082,373 -74,651 0.11% 9,444,600
2011-06-02 2011-05-31 4.612 2,157,024 -181,389 0.11% 9,947,880
2011-06-01 2011-05-30 4.306 2,338,413 +65,483 0.12% 10,070,219
2011-05-23 2011-05-19 4.276 2,272,930 -65,483 0.12% 9,718,801
2011-05-16 2011-05-12 4.032 2,338,413 -1,310 0.12% 9,427,439
2011-05-04 2011-04-29 4.215 2,339,723 -65,483 0.12% 9,861,481
2011-05-03 2011-04-28 4.200 2,405,206 -261,934 0.12% 10,100,749
2011-04-29 2011-04-27 3.940 2,667,140 -32,742 0.14% 10,508,340
2011-04-28 2011-04-26 3.894 2,699,882 -32,741 0.14% 10,513,651
2011-04-04 2011-03-31 3.711 2,732,623 -13,097 0.14% 10,140,389
2011-03-21 2011-03-17 3.650 2,745,720 -19,645 0.14% 10,021,270
2011-03-17 2011-03-15 3.604 2,765,365 -6,548 0.14% 9,966,280
2011-03-08 2011-03-04 4.093 2,771,913 -32,742 0.14% 11,344,438
2011-03-07 2011-03-03 3.864 2,804,655 -163,709 0.14% 10,835,989
2011-03-03 2011-03-01 3.696 2,968,364 -275,030 0.15% 10,969,861
2011-03-02 2011-02-28 3.512 3,243,394 -123,764 0.17% 11,391,900
2011-02-28 2011-02-24 3.253 3,367,158 -19,645 0.17% 10,952,461
2011-02-25 2011-02-23 3.451 3,386,803 -53,041 0.17% 11,688,721
2011-02-23 2011-02-21 3.405 3,439,844 -65,484 0.18% 11,714,189
2011-02-07 2011-01-31 4.245 3,505,328 +30,777 0.18% 14,881,341
2011-01-24 2011-01-20 4.566 3,474,551 -177,460 0.18% 15,864,942
2011-01-21 2011-01-19 4.566 3,652,011 -411,890 0.19% 16,675,231
2011-01-13 2011-01-11 4.505 4,063,901 -13,097 0.21% 18,307,698
2011-01-12 2011-01-10 4.566 4,076,998 -32,742 0.21% 18,615,739
2011-01-11 2011-01-07 4.688 4,109,740 -19,645 0.21% 19,267,321
2011-01-10 2011-01-06 4.520 4,129,385 -21,609 0.21% 18,665,761
2011-01-07 2011-01-05 4.474 4,150,994 -98,226 0.21% 18,573,268
2011-01-06 2011-01-04 4.505 4,249,220 +193,177 0.22% 19,142,552
2011-01-04 2010-12-31 4.245 4,056,043 +32,741 0.21% 17,219,318
2011-01-03 2010-12-29 4.261 4,023,302 -13,096 0.20% 17,141,761
2010-12-30 2010-12-28 4.276 4,036,398 -261,934 0.21% 17,259,198
2010-12-28 2010-12-22 4.398 4,298,332 -29,468 0.22% 18,904,319
2010-12-23 2010-12-21 4.459 4,327,800 +32,742 0.22% 19,298,282
2010-12-20 2010-12-16 4.368 4,295,058 -86,438 0.22% 18,758,740
2010-12-17 2010-12-15 4.398 4,381,496 -3,929 0.22% 19,270,080
2010-12-15 2010-12-13 4.413 4,385,425 -32,742 0.22% 19,354,330
2010-12-10 2010-12-08 4.413 4,418,167 -79,890 0.22% 19,498,831
2010-12-08 2010-12-06 4.429 4,498,057 -32,741 0.23% 19,920,102
2010-12-06 2010-12-02 4.352 4,530,798 +113,941 0.23% 19,719,149
2010-12-03 2010-12-01 4.337 4,416,857 -32,742 0.22% 19,155,799
2010-12-02 2010-11-30 4.413 4,449,599 -5,893 0.23% 19,637,551
2010-11-30 2010-11-26 4.719 4,455,492 -20,300 0.23% 21,024,358
2010-11-29 2010-11-25 4.765 4,475,792 -9,823 0.23% 21,325,199
2010-11-26 2010-11-24 4.749 4,485,615 +3,274 0.23% 21,303,501
2010-11-25 2010-11-23 4.795 4,482,341 -79,234 0.23% 21,493,302
2010-11-24 2010-11-22 4.871 4,561,575 +19,645 0.23% 22,221,538
2010-11-23 2010-11-19 4.810 4,541,930 -108,048 0.23% 21,848,398
2010-11-19 2010-11-17 4.688 4,649,978 +1,310 0.24% 21,800,069
2010-11-18 2010-11-16 4.734 4,648,668 -65,484 0.24% 22,006,898
2010-11-17 2010-11-15 4.841 4,714,152 -65,483 0.24% 22,820,831
2010-11-16 2010-11-12 4.978 4,779,635 -134,896 0.24% 23,794,738
2010-11-15 2010-11-11 5.009 4,914,531 +858,488 0.25% 24,616,399
2010-11-12 2010-11-10 4.963 4,056,043 +62,209 0.21% 20,130,498
2010-11-11 2010-11-09 4.765 3,993,834 +7,203 0.20% 19,028,879
2010-11-10 2010-11-08 4.765 3,986,631 -39,290 0.20% 18,994,560
2010-11-05 2010-11-03 4.520 4,025,921 +65,483 0.20% 18,198,080
2010-10-29 2010-10-27 4.597 3,960,438 -11,132 0.20% 18,204,482
2010-10-28 2010-10-26 4.688 3,971,570 -1,309 0.20% 18,619,551
2010-10-27 2010-10-25 4.765 3,972,879 -36,671 0.20% 18,929,038
2010-10-25 2010-10-21 4.581 4,009,550 +3,929 0.20% 18,368,999
2010-10-22 2010-10-20 4.566 4,005,621 +9,822 0.20% 18,289,829
2010-10-20 2010-10-18 4.810 3,995,799 -6,548 0.20% 19,221,302
2010-10-19 2010-10-15 4.871 4,002,347 -123,109 0.20% 19,497,280
2010-10-18 2010-10-14 4.871 4,125,456 -452,490 0.21% 20,097,001
2010-10-15 2010-10-13 4.826 4,577,946 -93,642 0.23% 22,091,558
2010-10-14 2010-10-12 4.413 4,671,588 -212,821 0.24% 20,617,262
2010-10-13 2010-10-11 4.642 4,884,409 -221,989 0.25% 22,675,361
2010-10-12 2010-10-08 4.963 5,106,398 +160,435 0.26% 25,343,502
2010-10-11 2010-10-07 5.146 4,945,963 0.25% 25,453,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top