History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 12,023,000 | +0 | 0.10% | 19,236,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 12,023,000 | +0 | 0.10% | 19,236,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 12,023,000 | +116,000 | 0.10% | 19,477,260 |
| 2025-10-09 | 2025-10-06 | 1.620 | 11,907,000 | +5,000 | 0.10% | 19,289,340 |
| 2025-10-08 | 2025-10-03 | 1.620 | 11,902,000 | +3,000 | 0.10% | 19,281,240 |
| 2025-10-06 | 2025-10-02 | 1.650 | 11,899,000 | -277,000 | 0.10% | 19,633,350 |
| 2025-10-03 | 2025-09-30 | 1.700 | 12,176,000 | -106,000 | 0.11% | 20,699,200 |
| 2025-10-02 | 2025-09-29 | 1.650 | 12,282,000 | +359,000 | 0.11% | 20,265,300 |
| 2025-09-30 | 2025-09-26 | 1.580 | 11,923,000 | +35,000 | 0.10% | 18,838,340 |
| 2025-09-29 | 2025-09-25 | 1.580 | 11,888,000 | +47,000 | 0.10% | 18,783,040 |
| 2025-09-26 | 2025-09-24 | 1.600 | 11,841,000 | -959,000 | 0.10% | 18,945,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 12,800,000 | -403,000 | 0.11% | 20,480,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 13,203,000 | -317,000 | 0.12% | 22,181,040 |
| 2025-09-23 | 2025-09-19 | 1.700 | 13,520,000 | +310,000 | 0.12% | 22,984,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 13,210,000 | +286,000 | 0.12% | 21,928,600 |
| 2025-09-19 | 2025-09-17 | 1.770 | 12,924,000 | +23,000 | 0.11% | 22,875,480 |
| 2025-09-18 | 2025-09-16 | 1.690 | 12,901,000 | +283,000 | 0.11% | 21,802,690 |
| 2025-09-17 | 2025-09-15 | 1.810 | 12,618,000 | -1,842,000 | 0.11% | 22,838,580 |
| 2025-09-16 | 2025-09-12 | 1.870 | 14,460,000 | +399,000 | 0.13% | 27,040,200 |
| 2025-09-15 | 2025-09-11 | 1.720 | 14,061,000 | -21,000 | 0.12% | 24,184,920 |
| 2025-09-12 | 2025-09-10 | 1.740 | 14,082,000 | -306,000 | 0.12% | 24,502,680 |
| 2025-09-11 | 2025-09-09 | 1.660 | 14,388,000 | +191,000 | 0.13% | 23,884,080 |
| 2025-09-10 | 2025-09-08 | 1.590 | 14,197,000 | +444,000 | 0.12% | 22,573,230 |
| 2025-09-09 | 2025-09-05 | 1.590 | 13,753,000 | +12,000 | 0.12% | 21,867,270 |
| 2025-09-08 | 2025-09-04 | 1.540 | 13,741,000 | -182,000 | 0.12% | 21,161,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 13,923,000 | +2,000 | 0.12% | 22,137,570 |
| 2025-09-04 | 2025-09-02 | 1.580 | 13,921,000 | -44,000 | 0.12% | 21,995,180 |
| 2025-09-03 | 2025-09-01 | 1.600 | 13,965,000 | +309,000 | 0.12% | 22,344,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 13,656,000 | -140,000 | 0.12% | 20,757,120 |
| 2025-09-01 | 2025-08-28 | 1.510 | 13,796,000 | -29,000 | 0.12% | 20,831,960 |
| 2025-08-29 | 2025-08-27 | 1.520 | 13,825,000 | +1,000 | 0.12% | 21,014,000 |
| 2025-08-28 | 2025-08-26 | 1.600 | 13,824,000 | +71,000 | 0.12% | 22,118,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 13,753,000 | +181,000 | 0.12% | 22,279,860 |
| 2025-08-26 | 2025-08-22 | 1.520 | 13,572,000 | +48,000 | 0.12% | 20,629,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,524,000 | -155,000 | 0.12% | 20,421,240 |
| 2025-08-21 | 2025-08-19 | 1.540 | 13,679,000 | -581,000 | 0.12% | 21,065,660 |
| 2025-08-20 | 2025-08-18 | 1.540 | 14,260,000 | -25,000 | 0.12% | 21,960,400 |
| 2025-08-19 | 2025-08-15 | 1.550 | 14,285,000 | -153,000 | 0.12% | 22,141,750 |
| 2025-08-18 | 2025-08-14 | 1.510 | 14,438,000 | +172,000 | 0.13% | 21,801,380 |
| 2025-08-15 | 2025-08-13 | 1.480 | 14,266,000 | -103,000 | 0.12% | 21,113,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 14,369,000 | +50,000 | 0.13% | 21,409,810 |
| 2025-08-13 | 2025-08-11 | 1.490 | 14,319,000 | +249,000 | 0.12% | 21,335,310 |
| 2025-08-12 | 2025-08-08 | 1.470 | 14,070,000 | -91,000 | 0.12% | 20,682,900 |
| 2025-08-11 | 2025-08-07 | 1.520 | 14,161,000 | -317,000 | 0.12% | 21,524,720 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,478,000 | -161,000 | 0.13% | 21,861,780 |
| 2025-08-07 | 2025-08-05 | 1.520 | 14,639,000 | -408,000 | 0.13% | 22,251,280 |
| 2025-08-06 | 2025-08-04 | 1.550 | 15,047,000 | -12,000 | 0.13% | 23,322,850 |
| 2025-08-05 | 2025-08-01 | 1.540 | 15,059,000 | -75,000 | 0.13% | 23,190,860 |
| 2025-08-04 | 2025-07-31 | 1.560 | 15,134,000 | +53,000 | 0.13% | 23,609,040 |
| 2025-08-01 | 2025-07-30 | 1.650 | 15,081,000 | -535,000 | 0.13% | 24,883,650 |
| 2025-07-31 | 2025-07-29 | 1.740 | 15,616,000 | +760,000 | 0.14% | 27,171,840 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,856,000 | -68,000 | 0.13% | 25,403,760 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,924,000 | -64,000 | 0.13% | 25,370,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,988,000 | +187,000 | 0.13% | 25,929,240 |
| 2025-07-25 | 2025-07-23 | 1.670 | 14,801,000 | -332,000 | 0.13% | 24,717,670 |
| 2025-07-24 | 2025-07-22 | 1.640 | 15,133,000 | +24,000 | 0.13% | 24,818,120 |
| 2025-07-23 | 2025-07-21 | 1.630 | 15,109,000 | +397,000 | 0.13% | 24,627,670 |
| 2025-07-22 | 2025-07-18 | 1.630 | 14,712,000 | -119,000 | 0.13% | 23,980,560 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,831,000 | +1,000 | 0.13% | 23,877,910 |
| 2025-07-18 | 2025-07-16 | 1.660 | 14,830,000 | +279,000 | 0.13% | 24,617,800 |
| 2025-07-17 | 2025-07-15 | 1.670 | 14,551,000 | +94,000 | 0.13% | 24,300,170 |
| 2025-07-16 | 2025-07-14 | 1.740 | 14,457,000 | +131,000 | 0.13% | 25,155,180 |
| 2025-07-15 | 2025-07-11 | 1.730 | 14,326,000 | +290,000 | 0.12% | 24,783,980 |
| 2025-07-14 | 2025-07-10 | 1.780 | 14,036,000 | -407,000 | 0.12% | 24,984,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 14,443,000 | -561,000 | 0.13% | 22,675,510 |
| 2025-07-10 | 2025-07-08 | 1.590 | 15,004,000 | -20,000 | 0.13% | 23,856,360 |
| 2025-07-09 | 2025-07-07 | 1.600 | 15,024,000 | +71,000 | 0.13% | 24,038,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 14,953,000 | +52,000 | 0.14% | 22,878,090 |
| 2025-07-07 | 2025-07-03 | 1.490 | 14,901,000 | +508,000 | 0.14% | 22,202,490 |
| 2025-07-04 | 2025-07-02 | 1.500 | 14,393,000 | +147,000 | 0.13% | 21,589,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 14,246,000 | +122,000 | 0.13% | 20,371,780 |
| 2025-07-02 | 2025-06-27 | 1.440 | 14,124,000 | +87,000 | 0.13% | 20,338,560 |
| 2025-06-30 | 2025-06-26 | 1.450 | 14,037,000 | +92,000 | 0.13% | 20,353,650 |
| 2025-06-27 | 2025-06-25 | 1.500 | 13,945,000 | +278,000 | 0.13% | 20,917,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 13,667,000 | +498,000 | 0.13% | 19,953,820 |
| 2025-06-25 | 2025-06-23 | 1.440 | 13,169,000 | +101,000 | 0.12% | 18,963,360 |
| 2025-06-24 | 2025-06-20 | 1.450 | 13,068,000 | +183,000 | 0.12% | 18,948,600 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,885,000 | -2,000 | 0.12% | 18,039,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 12,887,000 | -4,000 | 0.12% | 18,557,280 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,891,000 | -110,000 | 0.12% | 18,949,770 |
| 2025-06-18 | 2025-06-16 | 1.500 | 13,001,000 | +116,000 | 0.12% | 19,501,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,885,000 | +52,000 | 0.12% | 18,167,850 |
| 2025-06-16 | 2025-06-12 | 1.450 | 12,833,000 | -548,000 | 0.12% | 18,607,850 |
| 2025-06-13 | 2025-06-11 | 1.450 | 13,381,000 | -289,000 | 0.12% | 19,402,450 |
| 2025-06-12 | 2025-06-10 | 1.440 | 13,670,000 | -50,000 | 0.13% | 19,684,800 |
| 2025-06-11 | 2025-06-09 | 1.400 | 13,720,000 | +148,000 | 0.13% | 19,208,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 13,572,000 | +47,000 | 0.13% | 19,000,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 13,525,000 | -30,000 | 0.13% | 18,664,500 |
| 2025-06-05 | 2025-06-03 | 1.350 | 13,555,000 | +90,000 | 0.13% | 18,299,250 |
| 2025-06-04 | 2025-06-02 | 1.360 | 13,465,000 | +40,000 | 0.13% | 18,312,400 |
| 2025-06-03 | 2025-05-30 | 1.390 | 13,425,000 | +283,000 | 0.13% | 18,660,750 |
| 2025-06-02 | 2025-05-29 | 1.380 | 13,142,000 | +218,000 | 0.12% | 18,135,960 |
| 2025-05-30 | 2025-05-28 | 1.360 | 12,924,000 | +8,000 | 0.12% | 17,576,640 |
| 2025-05-29 | 2025-05-27 | 1.380 | 12,916,000 | -164,000 | 0.12% | 17,824,080 |
| 2025-05-28 | 2025-05-26 | 1.380 | 13,080,000 | +115,000 | 0.12% | 18,050,400 |
| 2025-05-27 | 2025-05-23 | 1.370 | 12,965,000 | +10,000 | 0.12% | 17,762,050 |
| 2025-05-26 | 2025-05-22 | 1.390 | 12,955,000 | +190,000 | 0.12% | 18,007,450 |
| 2025-05-23 | 2025-05-21 | 1.400 | 12,765,000 | -51,000 | 0.12% | 17,871,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 12,816,000 | -17,000 | 0.12% | 17,814,240 |
| 2025-05-21 | 2025-05-19 | 1.410 | 12,833,000 | +158,000 | 0.12% | 18,094,530 |
| 2025-05-20 | 2025-05-16 | 1.400 | 12,675,000 | +25,000 | 0.12% | 17,745,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 12,650,000 | -152,000 | 0.12% | 17,963,000 |
| 2025-05-16 | 2025-05-14 | 1.450 | 12,802,000 | +348,000 | 0.12% | 18,562,900 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,454,000 | +35,000 | 0.12% | 18,307,380 |
| 2025-05-14 | 2025-05-12 | 1.480 | 12,419,000 | -12,000 | 0.12% | 18,380,120 |
| 2025-05-13 | 2025-05-09 | 1.440 | 12,431,000 | -326,000 | 0.12% | 17,900,640 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,757,000 | +141,000 | 0.12% | 18,625,220 |
| 2025-05-09 | 2025-05-07 | 1.500 | 12,616,000 | +34,000 | 0.12% | 18,924,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 12,582,000 | +63,000 | 0.12% | 18,621,360 |
| 2025-05-07 | 2025-05-02 | 1.500 | 12,519,000 | -347,000 | 0.12% | 18,778,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,866,000 | +39,000 | 0.12% | 19,299,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 12,827,000 | -11,000 | 0.12% | 19,240,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 12,838,000 | +14,000 | 0.12% | 19,385,380 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,824,000 | +581,000 | 0.12% | 19,877,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 12,243,000 | +45,000 | 0.12% | 20,323,380 |
| 2025-04-25 | 2025-04-23 | 1.580 | 12,198,000 | +10,000 | 0.12% | 19,272,840 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,188,000 | +60,000 | 0.12% | 19,500,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 12,128,000 | -3,000 | 0.11% | 19,162,240 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,131,000 | +39,000 | 0.11% | 18,196,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 12,092,000 | -177,000 | 0.11% | 17,170,640 |
| 2025-04-16 | 2025-04-14 | 1.520 | 12,269,000 | +166,000 | 0.12% | 18,648,880 |
| 2025-04-15 | 2025-04-11 | 1.570 | 12,103,000 | +300,000 | 0.11% | 19,001,710 |
| 2025-04-14 | 2025-04-10 | 1.570 | 11,803,000 | -159,000 | 0.11% | 18,530,710 |
| 2025-04-11 | 2025-04-09 | 1.520 | 11,962,000 | +1,209,000 | 0.11% | 18,182,240 |
| 2025-04-10 | 2025-04-08 | 1.350 | 10,753,000 | -58,000 | 0.10% | 14,516,550 |
| 2025-04-09 | 2025-04-07 | 1.290 | 10,811,000 | -35,000 | 0.10% | 13,946,190 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,846,000 | -269,000 | 0.10% | 16,702,840 |
| 2025-04-07 | 2025-04-02 | 1.490 | 11,115,000 | +23,000 | 0.11% | 16,561,350 |
| 2025-04-03 | 2025-04-01 | 1.520 | 11,092,000 | +158,000 | 0.10% | 16,859,840 |
| 2025-04-02 | 2025-03-31 | 1.550 | 10,934,000 | +2,000 | 0.10% | 16,947,700 |
| 2025-04-01 | 2025-03-28 | 1.600 | 10,932,000 | +229,000 | 0.10% | 17,491,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 10,703,000 | +302,000 | 0.10% | 17,231,830 |
| 2025-03-28 | 2025-03-26 | 1.600 | 10,401,000 | -24,000 | 0.11% | 16,641,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 10,425,000 | -301,000 | 0.11% | 16,471,500 |
| 2025-03-26 | 2025-03-24 | 1.630 | 10,726,000 | -239,000 | 0.11% | 17,483,380 |
| 2025-03-25 | 2025-03-21 | 1.650 | 10,965,000 | +87,000 | 0.11% | 18,092,250 |
| 2025-03-24 | 2025-03-20 | 1.690 | 10,878,000 | -5,000 | 0.11% | 18,383,820 |
| 2025-03-21 | 2025-03-19 | 1.730 | 10,883,000 | +684,000 | 0.11% | 18,827,590 |
| 2025-03-20 | 2025-03-18 | 1.830 | 10,199,000 | -111,000 | 0.10% | 18,664,170 |
| 2025-03-19 | 2025-03-17 | 1.880 | 10,310,000 | +347,000 | 0.10% | 19,382,800 |
| 2025-03-18 | 2025-03-14 | 1.880 | 9,963,000 | +56,000 | 0.10% | 18,730,440 |
| 2025-03-17 | 2025-03-13 | 1.790 | 9,907,000 | +61,000 | 0.10% | 17,733,530 |
| 2025-03-14 | 2025-03-12 | 1.810 | 9,846,000 | +46,000 | 0.10% | 17,821,260 |
| 2025-03-13 | 2025-03-11 | 1.790 | 9,800,000 | +140,000 | 0.10% | 17,542,000 |
| 2025-03-12 | 2025-03-10 | 1.870 | 9,660,000 | +55,000 | 0.10% | 18,064,200 |
| 2025-03-11 | 2025-03-07 | 1.890 | 9,605,000 | -415,000 | 0.10% | 18,153,450 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,020,000 | +680,000 | 0.10% | 21,142,200 |
| 2025-03-07 | 2025-03-05 | 2.030 | 9,340,000 | +755,000 | 0.09% | 18,960,200 |
| 2025-03-06 | 2025-03-04 | 2.090 | 8,585,000 | -380,000 | 0.09% | 17,942,650 |
| 2025-03-05 | 2025-03-03 | 2.230 | 8,965,000 | +634,000 | 0.09% | 19,991,950 |
| 2025-03-04 | 2025-02-28 | 2.260 | 8,331,000 | +1,066,000 | 0.08% | 18,828,060 |
| 2025-03-03 | 2025-02-27 | 2.190 | 7,265,000 | -75,000 | 0.07% | 15,910,350 |
| 2025-02-28 | 2025-02-26 | 2.130 | 7,340,000 | +235,000 | 0.07% | 15,634,200 |
| 2025-02-27 | 2025-02-25 | 1.970 | 7,105,000 | -930,000 | 0.08% | 13,996,850 |
| 2025-02-26 | 2025-02-24 | 2.040 | 8,035,000 | +454,000 | 0.09% | 16,391,400 |
| 2025-02-25 | 2025-02-21 | 1.910 | 7,581,000 | +227,000 | 0.08% | 14,479,710 |
| 2025-02-24 | 2025-02-20 | 1.880 | 7,354,000 | -165,000 | 0.08% | 13,825,520 |
| 2025-02-21 | 2025-02-19 | 1.920 | 7,519,000 | -182,000 | 0.08% | 14,436,480 |
| 2025-02-20 | 2025-02-18 | 1.870 | 7,701,000 | -826,000 | 0.08% | 14,400,870 |
| 2025-02-19 | 2025-02-17 | 1.880 | 8,527,000 | -126,000 | 0.09% | 16,030,760 |
| 2025-02-18 | 2025-02-14 | 1.900 | 8,653,000 | +139,000 | 0.09% | 16,440,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 8,514,000 | -3,000 | 0.09% | 15,836,040 |
| 2025-02-14 | 2025-02-12 | 2.030 | 8,517,000 | +617,000 | 0.09% | 17,289,510 |
| 2025-02-13 | 2025-02-11 | 1.680 | 7,900,000 | -179,000 | 0.08% | 13,272,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,079,000 | +119,000 | 0.09% | 14,299,830 |
| 2025-02-11 | 2025-02-07 | 1.680 | 7,960,000 | -37,000 | 0.09% | 13,372,800 |
| 2025-02-10 | 2025-02-06 | 1.570 | 7,997,000 | -127,000 | 0.09% | 12,555,290 |
| 2025-02-07 | 2025-02-05 | 1.550 | 8,124,000 | +15,000 | 0.09% | 12,592,200 |
| 2025-02-06 | 2025-02-04 | 1.630 | 8,109,000 | +101,000 | 0.09% | 13,217,670 |
| 2025-02-05 | 2025-02-03 | 1.570 | 8,008,000 | -132,000 | 0.09% | 12,572,560 |
| 2025-02-04 | 2025-01-28 | 1.580 | 8,140,000 | -225,000 | 0.09% | 12,861,200 |
| 2025-02-03 | 2025-01-24 | 1.500 | 8,365,000 | +36,000 | 0.09% | 12,547,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 8,329,000 | +259,000 | 0.09% | 12,410,210 |
| 2025-01-24 | 2025-01-22 | 1.590 | 8,070,000 | -293,000 | 0.09% | 12,831,300 |
| 2025-01-23 | 2025-01-21 | 1.660 | 8,363,000 | -1,366,000 | 0.09% | 13,882,580 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,729,000 | -264,000 | 0.10% | 15,566,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,993,000 | +22,000 | 0.11% | 15,489,150 |
| 2025-01-20 | 2025-01-16 | 1.600 | 9,971,000 | +697,000 | 0.11% | 15,953,600 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,274,000 | -21,000 | 0.10% | 14,189,220 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,295,000 | -180,000 | 0.10% | 14,314,300 |
| 2025-01-15 | 2025-01-13 | 1.490 | 9,475,000 | -878,000 | 0.10% | 14,117,750 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,353,000 | +551,000 | 0.11% | 13,458,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 9,802,000 | +47,000 | 0.11% | 17,153,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 9,755,000 | +606,000 | 0.10% | 17,071,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 9,149,000 | +230,000 | 0.10% | 16,834,160 |
| 2025-01-08 | 2025-01-06 | 1.910 | 8,919,000 | +339,000 | 0.10% | 17,035,290 |
| 2025-01-07 | 2025-01-03 | 2.230 | 8,580,000 | -132,000 | 0.09% | 19,133,400 |
| 2025-01-06 | 2025-01-02 | 2.270 | 8,712,000 | +35,000 | 0.09% | 19,776,240 |
| 2025-01-03 | 2024-12-31 | 2.320 | 8,677,000 | -171,000 | 0.09% | 20,130,640 |
| 2025-01-02 | 2024-12-27 | 2.370 | 8,848,000 | +45,000 | 0.10% | 20,969,760 |
| 2024-12-30 | 2024-12-24 | 2.350 | 8,803,000 | +125,000 | 0.09% | 20,687,050 |
| 2024-12-27 | 2024-12-20 | 2.440 | 8,678,000 | -9,000 | 0.09% | 21,174,320 |
| 2024-12-23 | 2024-12-19 | 2.390 | 8,687,000 | -47,000 | 0.09% | 20,761,930 |
| 2024-12-20 | 2024-12-18 | 2.450 | 8,734,000 | -56,000 | 0.09% | 21,398,300 |
| 2024-12-19 | 2024-12-17 | 2.410 | 8,790,000 | +34,000 | 0.09% | 21,183,900 |
| 2024-12-18 | 2024-12-16 | 2.420 | 8,756,000 | -110,000 | 0.09% | 21,189,520 |
| 2024-12-17 | 2024-12-13 | 2.500 | 8,866,000 | +321,000 | 0.10% | 22,165,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 8,545,000 | -200,000 | 0.09% | 23,327,850 |
| 2024-12-13 | 2024-12-11 | 2.750 | 8,745,000 | +271,000 | 0.09% | 24,048,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 8,474,000 | +18,000 | 0.09% | 22,117,140 |
| 2024-12-11 | 2024-12-09 | 2.890 | 8,456,000 | +309,000 | 0.09% | 24,437,840 |
| 2024-12-10 | 2024-12-06 | 2.520 | 8,147,000 | +102,000 | 0.09% | 20,530,440 |
| 2024-12-09 | 2024-12-05 | 2.440 | 8,045,000 | +69,000 | 0.09% | 19,629,800 |
| 2024-12-06 | 2024-12-04 | 2.440 | 7,976,000 | -42,000 | 0.09% | 19,461,440 |
| 2024-12-05 | 2024-12-03 | 2.520 | 8,018,000 | -120,000 | 0.09% | 20,205,360 |
| 2024-12-04 | 2024-12-02 | 2.560 | 8,138,000 | -215,000 | 0.09% | 20,833,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,353,000 | -197,000 | 0.09% | 20,715,440 |
| 2024-12-02 | 2024-11-28 | 2.290 | 8,550,000 | +17,000 | 0.09% | 19,579,500 |
| 2024-11-29 | 2024-11-27 | 2.360 | 8,533,000 | -420,000 | 0.09% | 20,137,880 |
| 2024-11-28 | 2024-11-26 | 2.270 | 8,953,000 | +434,000 | 0.10% | 20,323,310 |
| 2024-11-27 | 2024-11-25 | 2.260 | 8,519,000 | +40,000 | 0.09% | 19,252,940 |
| 2024-11-26 | 2024-11-22 | 2.330 | 8,479,000 | -235,000 | 0.09% | 19,756,070 |
| 2024-11-25 | 2024-11-21 | 2.370 | 8,714,000 | -973,000 | 0.09% | 20,652,180 |
| 2024-11-22 | 2024-11-20 | 2.610 | 9,687,000 | +1,364,000 | 0.10% | 25,283,070 |
| 2024-11-21 | 2024-11-19 | 2.720 | 8,323,000 | -17,000 | 0.09% | 22,638,560 |
| 2024-11-20 | 2024-11-18 | 2.690 | 8,340,000 | +36,000 | 0.09% | 22,434,600 |
| 2024-11-19 | 2024-11-15 | 2.600 | 8,304,000 | +91,000 | 0.09% | 21,590,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,213,000 | +317,000 | 0.09% | 21,682,320 |
| 2024-11-15 | 2024-11-13 | 2.840 | 7,896,000 | +16,000 | 0.09% | 22,424,640 |
| 2024-11-14 | 2024-11-12 | 2.860 | 7,880,000 | +26,000 | 0.09% | 22,536,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 7,854,000 | -1,491,000 | 0.09% | 23,247,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 9,345,000 | +918,000 | 0.10% | 30,558,150 |
| 2024-11-11 | 2024-11-07 | 3.610 | 8,427,000 | -80,000 | 0.09% | 30,421,470 |
| 2024-11-08 | 2024-11-06 | 3.230 | 8,507,000 | -104,000 | 0.09% | 27,477,610 |
| 2024-11-07 | 2024-11-05 | 3.170 | 8,611,000 | +548,000 | 0.09% | 27,296,870 |
| 2024-11-06 | 2024-11-04 | 2.860 | 8,063,000 | -194,000 | 0.09% | 23,060,180 |
| 2024-11-05 | 2024-11-01 | 2.810 | 8,257,000 | -184,000 | 0.09% | 23,202,170 |
| 2024-11-04 | 2024-10-31 | 2.720 | 8,441,000 | +77,000 | 0.09% | 22,959,520 |
| 2024-11-01 | 2024-10-30 | 2.530 | 8,364,000 | +502,000 | 0.09% | 21,160,920 |
| 2024-10-31 | 2024-10-29 | 2.460 | 7,862,000 | -276,000 | 0.09% | 19,340,520 |
| 2024-10-30 | 2024-10-28 | 2.520 | 8,138,000 | +415,000 | 0.09% | 20,507,760 |
| 2024-10-29 | 2024-10-25 | 2.330 | 7,723,000 | +134,000 | 0.09% | 17,994,590 |
| 2024-10-28 | 2024-10-24 | 2.320 | 7,589,000 | -370,000 | 0.09% | 17,606,480 |
| 2024-10-25 | 2024-10-23 | 2.470 | 7,959,000 | +116,000 | 0.09% | 19,658,730 |
| 2024-10-24 | 2024-10-22 | 2.500 | 7,843,000 | +299,000 | 0.09% | 19,607,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 7,544,000 | +9,000 | 0.09% | 18,482,800 |
| 2024-10-22 | 2024-10-18 | 2.410 | 7,535,000 | -233,000 | 0.09% | 18,159,350 |
| 2024-10-21 | 2024-10-17 | 2.240 | 7,768,000 | -379,000 | 0.09% | 17,400,320 |
| 2024-10-18 | 2024-10-16 | 3.080 | 8,147,000 | +594,000 | 0.09% | 25,092,760 |
| 2024-10-17 | 2024-10-15 | 2.200 | 7,553,000 | +66,000 | 0.09% | 16,616,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 7,487,000 | -340,000 | 0.09% | 18,717,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 7,827,000 | +316,000 | 0.09% | 20,663,280 |
| 2024-10-14 | 2024-10-09 | 2.250 | 7,511,000 | -703,000 | 0.09% | 16,899,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 8,214,000 | +391,000 | 0.10% | 19,220,760 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,823,000 | -444,000 | 0.09% | 29,101,560 |
| 2024-10-08 | 2024-10-04 | 3.520 | 8,267,000 | +4,000 | 0.10% | 29,099,840 |
| 2024-10-07 | 2024-10-03 | 3.630 | 8,263,000 | -729,000 | 0.10% | 29,994,690 |
| 2024-10-04 | 2024-10-02 | 4.600 | 8,992,000 | +631,000 | 0.10% | 41,363,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 8,361,000 | +1,117,000 | 0.10% | 21,905,820 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,244,000 | -443,000 | 0.08% | 12,242,360 |
| 2024-09-30 | 2024-09-26 | 1.510 | 7,687,000 | -759,000 | 0.09% | 11,607,370 |
| 2024-09-27 | 2024-09-25 | 1.190 | 8,446,000 | +161,000 | 0.10% | 10,050,740 |
| 2024-09-26 | 2024-09-24 | 1.170 | 8,285,000 | -118,000 | 0.10% | 9,693,450 |
| 2024-09-25 | 2024-09-23 | 1.030 | 8,403,000 | -2,026,000 | 0.10% | 8,655,090 |
| 2024-09-24 | 2024-09-20 | 1.040 | 10,429,000 | +2,196,000 | 0.12% | 10,846,160 |
| 2024-09-23 | 2024-09-19 | 0.990 | 8,233,000 | +24,000 | 0.10% | 8,150,670 |
| 2024-09-20 | 2024-09-17 | 0.920 | 8,209,000 | +13,000 | 0.10% | 7,552,280 |
| 2024-09-19 | 2024-09-16 | 0.910 | 8,196,000 | -50,000 | 0.10% | 7,458,360 |
| 2024-09-17 | 2024-09-13 | 0.920 | 8,246,000 | -11,000 | 0.10% | 7,586,320 |
| 2024-09-16 | 2024-09-12 | 0.930 | 8,257,000 | -2,000 | 0.10% | 7,679,010 |
| 2024-09-13 | 2024-09-11 | 0.920 | 8,259,000 | -28,000 | 0.10% | 7,598,280 |
| 2024-09-12 | 2024-09-10 | 0.930 | 8,287,000 | +1,000 | 0.10% | 7,706,910 |
| 2024-09-11 | 2024-09-09 | 0.940 | 8,286,000 | -25,000 | 0.10% | 7,788,840 |
| 2024-09-10 | 2024-09-05 | 0.980 | 8,311,000 | -72,000 | 0.10% | 8,144,780 |
| 2024-09-05 | 2024-09-03 | 0.990 | 8,383,000 | -282,000 | 0.10% | 8,299,170 |
| 2024-09-04 | 2024-09-02 | 0.970 | 8,665,000 | +32,000 | 0.10% | 8,405,050 |
| 2024-09-03 | 2024-08-30 | 1.020 | 8,633,000 | +142,000 | 0.10% | 8,805,660 |
| 2024-09-02 | 2024-08-29 | 0.930 | 8,491,000 | -480,000 | 0.10% | 7,896,630 |
| 2024-08-30 | 2024-08-28 | 0.930 | 8,971,000 | +32,000 | 0.10% | 8,343,030 |
| 2024-08-28 | 2024-08-26 | 0.990 | 8,939,000 | -25,000 | 0.10% | 8,849,610 |
| 2024-08-27 | 2024-08-23 | 0.960 | 8,964,000 | -22,000 | 0.10% | 8,605,440 |
| 2024-08-26 | 2024-08-22 | 0.960 | 8,986,000 | -213,000 | 0.10% | 8,626,560 |
| 2024-08-23 | 2024-08-21 | 0.960 | 9,199,000 | +32,000 | 0.11% | 8,831,040 |
| 2024-08-21 | 2024-08-19 | 1.030 | 9,167,000 | +30,000 | 0.11% | 9,442,010 |
| 2024-08-19 | 2024-08-15 | 1.020 | 9,137,000 | -10,000 | 0.11% | 9,319,740 |
| 2024-08-15 | 2024-08-13 | 1.030 | 9,147,000 | +4,000 | 0.11% | 9,421,410 |
| 2024-08-14 | 2024-08-12 | 1.030 | 9,143,000 | +40,000 | 0.11% | 9,417,290 |
| 2024-08-13 | 2024-08-09 | 1.070 | 9,103,000 | +1,996,000 | 0.11% | 9,740,210 |
| 2024-08-12 | 2024-08-08 | 1.040 | 7,107,000 | +148,000 | 0.08% | 7,391,280 |
| 2024-08-09 | 2024-08-07 | 1.010 | 6,959,000 | +12,000 | 0.08% | 7,028,590 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,947,000 | +9,000 | 0.08% | 6,947,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 6,938,000 | +19,000 | 0.08% | 7,007,380 |
| 2024-08-02 | 2024-07-31 | 1.060 | 6,919,000 | -209,000 | 0.08% | 7,334,140 |
| 2024-08-01 | 2024-07-30 | 1.000 | 7,128,000 | +266,000 | 0.08% | 7,128,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 6,862,000 | -63,000 | 0.08% | 6,930,620 |
| 2024-07-30 | 2024-07-26 | 1.030 | 6,925,000 | -23,000 | 0.08% | 7,132,750 |
| 2024-07-29 | 2024-07-25 | 1.030 | 6,948,000 | +90,000 | 0.08% | 7,156,440 |
| 2024-07-26 | 2024-07-24 | 1.030 | 6,858,000 | +46,000 | 0.08% | 7,063,740 |
| 2024-07-24 | 2024-07-22 | 1.090 | 6,812,000 | +60,000 | 0.08% | 7,425,080 |
| 2024-07-23 | 2024-07-19 | 1.100 | 6,752,000 | -41,000 | 0.08% | 7,427,200 |
| 2024-07-22 | 2024-07-18 | 1.160 | 6,793,000 | +5,000 | 0.08% | 7,879,880 |
| 2024-07-19 | 2024-07-17 | 1.160 | 6,788,000 | +5,000 | 0.08% | 7,874,080 |
| 2024-07-18 | 2024-07-16 | 1.150 | 6,783,000 | -9,000 | 0.08% | 7,800,450 |
| 2024-07-17 | 2024-07-15 | 1.120 | 6,792,000 | -421,000 | 0.08% | 7,607,040 |
| 2024-07-16 | 2024-07-12 | 1.160 | 7,213,000 | +380,000 | 0.08% | 8,367,080 |
| 2024-07-15 | 2024-07-11 | 1.090 | 6,833,000 | -19,000 | 0.08% | 7,447,970 |
| 2024-07-12 | 2024-07-10 | 1.030 | 6,852,000 | +41,000 | 0.08% | 7,057,560 |
| 2024-07-11 | 2024-07-09 | 1.070 | 6,811,000 | +22,000 | 0.08% | 7,287,770 |
| 2024-07-10 | 2024-07-08 | 1.040 | 6,789,000 | +56,000 | 0.08% | 7,060,560 |
| 2024-07-09 | 2024-07-05 | 1.160 | 6,733,000 | +8,000 | 0.08% | 7,810,280 |
| 2024-07-08 | 2024-07-04 | 1.170 | 6,725,000 | -439,000 | 0.08% | 7,868,250 |
| 2024-07-05 | 2024-07-03 | 1.190 | 7,164,000 | +439,000 | 0.08% | 8,525,160 |
| 2024-07-04 | 2024-07-02 | 1.170 | 6,725,000 | +353,000 | 0.08% | 7,868,250 |
| 2024-07-03 | 2024-06-28 | 1.150 | 6,372,000 | +53,000 | 0.07% | 7,327,800 |
| 2024-07-02 | 2024-06-27 | 1.180 | 6,319,000 | -3,000 | 0.07% | 7,456,420 |
| 2024-06-28 | 2024-06-26 | 1.200 | 6,322,000 | +62,000 | 0.08% | 7,586,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 6,260,000 | +69,000 | 0.07% | 7,512,000 |
| 2024-06-26 | 2024-06-24 | 1.170 | 6,191,000 | +131,000 | 0.07% | 7,243,470 |
| 2024-06-25 | 2024-06-21 | 1.200 | 6,060,000 | -131,000 | 0.07% | 7,272,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 6,191,000 | -349,000 | 0.07% | 7,305,380 |
| 2024-06-21 | 2024-06-19 | 1.220 | 6,540,000 | -1,548,000 | 0.08% | 7,978,800 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,088,000 | +33,000 | 0.10% | 9,543,840 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,055,000 | +2,061,000 | 0.10% | 9,504,900 |
| 2024-06-18 | 2024-06-14 | 1.260 | 5,994,000 | +307,000 | 0.07% | 7,552,440 |
| 2024-06-17 | 2024-06-13 | 1.200 | 5,687,000 | -146,000 | 0.07% | 6,824,400 |
| 2024-06-14 | 2024-06-12 | 1.200 | 5,833,000 | -2,501,000 | 0.07% | 6,999,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 8,334,000 | -128,000 | 0.10% | 10,417,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 8,462,000 | +9,000 | 0.10% | 10,915,980 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,453,000 | -602,000 | 0.10% | 10,904,370 |
| 2024-06-07 | 2024-06-05 | 1.470 | 9,055,000 | +3,000 | 0.11% | 13,310,850 |
| 2024-06-06 | 2024-06-04 | 1.530 | 9,052,000 | -12,000 | 0.11% | 13,849,560 |
| 2024-06-05 | 2024-06-03 | 1.490 | 9,064,000 | +69,000 | 0.11% | 13,505,360 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,995,000 | -24,000 | 0.11% | 13,222,650 |
| 2024-06-03 | 2024-05-30 | 1.390 | 9,019,000 | +52,000 | 0.11% | 12,536,410 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,967,000 | +76,000 | 0.11% | 13,360,830 |
| 2024-05-30 | 2024-05-28 | 1.510 | 8,891,000 | +5,000 | 0.11% | 13,425,410 |
| 2024-05-29 | 2024-05-27 | 1.510 | 8,886,000 | -102,000 | 0.11% | 13,417,860 |
| 2024-05-28 | 2024-05-24 | 1.510 | 8,988,000 | -1,120,000 | 0.11% | 13,571,880 |
| 2024-05-27 | 2024-05-23 | 1.620 | 10,108,000 | -508,000 | 0.12% | 16,374,960 |
| 2024-05-24 | 2024-05-22 | 1.740 | 10,616,000 | +667,000 | 0.13% | 18,471,840 |
| 2024-05-23 | 2024-05-21 | 1.730 | 9,949,000 | +290,000 | 0.12% | 17,211,770 |
| 2024-05-22 | 2024-05-20 | 1.780 | 9,659,000 | -116,000 | 0.12% | 17,193,020 |
| 2024-05-21 | 2024-05-17 | 1.850 | 9,775,000 | -6,141,000 | 0.12% | 18,083,750 |
| 2024-05-20 | 2024-05-16 | 1.470 | 15,916,000 | +7,417,000 | 0.19% | 23,396,520 |
| 2024-05-17 | 2024-05-14 | 1.330 | 8,499,000 | -66,000 | 0.10% | 11,303,670 |
| 2024-05-16 | 2024-05-13 | 1.380 | 8,565,000 | -351,000 | 0.10% | 11,819,700 |
| 2024-05-14 | 2024-05-10 | 1.420 | 8,916,000 | +312,000 | 0.11% | 12,660,720 |
| 2024-05-13 | 2024-05-09 | 1.320 | 8,604,000 | -5,080,000 | 0.10% | 11,357,280 |
| 2024-05-10 | 2024-05-08 | 1.200 | 13,684,000 | -2,661,000 | 0.16% | 16,420,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 16,345,000 | -261,000 | 0.19% | 21,411,950 |
| 2024-05-08 | 2024-05-06 | 1.290 | 16,606,000 | -15,768,000 | 0.20% | 21,421,740 |
| 2024-05-07 | 2024-05-03 | 1.390 | 32,374,000 | +101,000 | 0.39% | 44,999,860 |
| 2024-05-06 | 2024-05-02 | 1.450 | 32,273,000 | +22,994,000 | 0.38% | 46,795,850 |
| 2024-05-03 | 2024-04-30 | 1.390 | 9,279,000 | -3,728,000 | 0.11% | 12,897,810 |
| 2024-05-02 | 2024-04-29 | 1.450 | 13,007,000 | -76,000 | 0.15% | 18,860,150 |
| 2024-04-30 | 2024-04-26 | 1.130 | 13,083,000 | +5,963,000 | 0.16% | 14,783,790 |
| 2024-04-29 | 2024-04-25 | 0.980 | 7,120,000 | -2,000 | 0.08% | 6,977,600 |
| 2024-04-25 | 2024-04-23 | 0.950 | 7,122,000 | -112,000 | 0.08% | 6,765,900 |
| 2024-04-24 | 2024-04-22 | 0.960 | 7,234,000 | +22,000 | 0.09% | 6,944,640 |
| 2024-04-23 | 2024-04-19 | 0.940 | 7,212,000 | -49,000 | 0.09% | 6,779,280 |
| 2024-04-22 | 2024-04-18 | 0.980 | 7,261,000 | -71,000 | 0.09% | 7,115,780 |
| 2024-04-19 | 2024-04-17 | 0.970 | 7,332,000 | -17,000 | 0.09% | 7,112,040 |
| 2024-04-18 | 2024-04-16 | 0.960 | 7,349,000 | +66,000 | 0.09% | 7,055,040 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,283,000 | -10,000 | 0.09% | 6,700,360 |
| 2024-04-16 | 2024-04-12 | 0.920 | 7,293,000 | +138,000 | 0.09% | 6,709,560 |
| 2024-04-15 | 2024-04-11 | 0.950 | 7,155,000 | +29,000 | 0.09% | 6,797,250 |
| 2024-04-12 | 2024-04-10 | 0.990 | 7,126,000 | -644,000 | 0.08% | 7,054,740 |
| 2024-04-11 | 2024-04-09 | 1.030 | 7,770,000 | -1,199,000 | 0.09% | 8,003,100 |
| 2024-04-10 | 2024-04-08 | 1.000 | 8,969,000 | -2,000 | 0.11% | 8,969,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 8,971,000 | -15,000 | 0.11% | 9,419,550 |
| 2024-04-08 | 2024-04-03 | 1.060 | 8,986,000 | +334,000 | 0.11% | 9,525,160 |
| 2024-04-05 | 2024-04-02 | 1.090 | 8,652,000 | +7,000 | 0.10% | 9,430,680 |
| 2024-04-03 | 2024-03-28 | 1.120 | 8,645,000 | +13,000 | 0.10% | 9,682,400 |
| 2024-04-02 | 2024-03-27 | 1.110 | 8,632,000 | -18,000 | 0.10% | 9,581,520 |
| 2024-03-28 | 2024-03-26 | 1.160 | 8,650,000 | -1,000 | 0.10% | 10,034,000 |
| 2024-03-27 | 2024-03-25 | 1.140 | 8,651,000 | +258,000 | 0.10% | 9,862,140 |
| 2024-03-26 | 2024-03-22 | 1.140 | 8,393,000 | +27,000 | 0.10% | 9,568,020 |
| 2024-03-25 | 2024-03-21 | 1.140 | 8,366,000 | +176,000 | 0.10% | 9,537,240 |
| 2024-03-22 | 2024-03-20 | 1.120 | 8,190,000 | +52,000 | 0.10% | 9,172,800 |
| 2024-03-20 | 2024-03-18 | 1.160 | 8,138,000 | -21,000 | 0.10% | 9,440,080 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,159,000 | -40,000 | 0.10% | 9,872,390 |
| 2024-03-18 | 2024-03-14 | 1.240 | 8,199,000 | -179,000 | 0.10% | 10,166,760 |
| 2024-03-15 | 2024-03-13 | 1.240 | 8,378,000 | -178,000 | 0.10% | 10,388,720 |
| 2024-03-14 | 2024-03-12 | 1.300 | 8,556,000 | +343,000 | 0.10% | 11,122,800 |
| 2024-03-13 | 2024-03-11 | 1.200 | 8,213,000 | +1,000 | 0.10% | 9,855,600 |
| 2024-03-12 | 2024-03-08 | 1.170 | 8,212,000 | -38,000 | 0.10% | 9,608,040 |
| 2024-03-11 | 2024-03-07 | 1.160 | 8,250,000 | -4,000 | 0.10% | 9,570,000 |
| 2024-03-08 | 2024-03-06 | 1.200 | 8,254,000 | -9,000 | 0.10% | 9,904,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 8,263,000 | -8,000 | 0.10% | 9,585,080 |
| 2024-03-06 | 2024-03-04 | 1.180 | 8,271,000 | -142,000 | 0.10% | 9,759,780 |
| 2024-03-05 | 2024-03-01 | 1.210 | 8,413,000 | +232,000 | 0.10% | 10,179,730 |
| 2024-03-04 | 2024-02-29 | 1.200 | 8,181,000 | +152,000 | 0.10% | 9,817,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 8,029,000 | +60,000 | 0.10% | 9,634,800 |
| 2024-02-29 | 2024-02-27 | 1.330 | 7,969,000 | -59,000 | 0.09% | 10,598,770 |
| 2024-02-28 | 2024-02-26 | 1.330 | 8,028,000 | -117,000 | 0.10% | 10,677,240 |
| 2024-02-27 | 2024-02-23 | 1.310 | 8,145,000 | +101,000 | 0.10% | 10,669,950 |
| 2024-02-26 | 2024-02-22 | 1.300 | 8,044,000 | +125,000 | 0.10% | 10,457,200 |
| 2024-02-22 | 2024-02-20 | 1.240 | 7,919,000 | -94,000 | 0.09% | 9,819,560 |
| 2024-02-21 | 2024-02-19 | 1.240 | 8,013,000 | -85,000 | 0.10% | 9,936,120 |
| 2024-02-20 | 2024-02-16 | 1.290 | 8,098,000 | +78,000 | 0.10% | 10,446,420 |
| 2024-02-19 | 2024-02-15 | 1.150 | 8,020,000 | +31,000 | 0.10% | 9,223,000 |
| 2024-02-16 | 2024-02-14 | 1.160 | 7,989,000 | +61,000 | 0.10% | 9,267,240 |
| 2024-02-15 | 2024-02-09 | 1.160 | 7,928,000 | -70,000 | 0.09% | 9,196,480 |
| 2024-02-14 | 2024-02-07 | 1.170 | 7,998,000 | +31,000 | 0.10% | 9,357,660 |
| 2024-02-08 | 2024-02-06 | 1.200 | 7,967,000 | +313,000 | 0.09% | 9,560,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 7,654,000 | +29,000 | 0.09% | 8,342,860 |
| 2024-02-06 | 2024-02-02 | 1.100 | 7,625,000 | +226,000 | 0.09% | 8,387,500 |
| 2024-02-05 | 2024-02-01 | 1.120 | 7,399,000 | +4,000 | 0.09% | 8,286,880 |
| 2024-02-02 | 2024-01-31 | 1.140 | 7,395,000 | -10,000 | 0.09% | 8,430,300 |
| 2024-02-01 | 2024-01-30 | 1.170 | 7,405,000 | +143,000 | 0.09% | 8,663,850 |
| 2024-01-31 | 2024-01-29 | 1.260 | 7,262,000 | -162,000 | 0.09% | 9,150,120 |
| 2024-01-30 | 2024-01-26 | 1.240 | 7,424,000 | +7,000 | 0.09% | 9,205,760 |
| 2024-01-29 | 2024-01-25 | 1.290 | 7,417,000 | +115,000 | 0.09% | 9,567,930 |
| 2024-01-26 | 2024-01-24 | 1.190 | 7,302,000 | +692,000 | 0.09% | 8,689,380 |
| 2024-01-25 | 2024-01-23 | 1.100 | 6,610,000 | +668,000 | 0.08% | 7,271,000 |
| 2024-01-24 | 2024-01-22 | 1.050 | 5,942,000 | +66,000 | 0.07% | 6,239,100 |
| 2024-01-23 | 2024-01-19 | 1.150 | 5,876,000 | -9,000 | 0.07% | 6,757,400 |
| 2024-01-22 | 2024-01-18 | 1.200 | 5,885,000 | +11,000 | 0.07% | 7,062,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 5,874,000 | -369,000 | 0.07% | 6,696,360 |
| 2024-01-18 | 2024-01-16 | 1.250 | 6,243,000 | -84,000 | 0.07% | 7,803,750 |
| 2024-01-17 | 2024-01-15 | 1.350 | 6,327,000 | -102,000 | 0.08% | 8,541,450 |
| 2024-01-16 | 2024-01-12 | 1.360 | 6,429,000 | -2,000 | 0.08% | 8,743,440 |
| 2024-01-15 | 2024-01-11 | 1.400 | 6,431,000 | -40,000 | 0.08% | 9,003,400 |
| 2024-01-11 | 2024-01-09 | 1.360 | 6,471,000 | +20,000 | 0.08% | 8,800,560 |
| 2024-01-10 | 2024-01-08 | 1.390 | 6,451,000 | +19,000 | 0.08% | 8,966,890 |
| 2024-01-09 | 2024-01-05 | 1.390 | 6,432,000 | +72,000 | 0.08% | 8,940,480 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,360,000 | -53,000 | 0.08% | 8,904,000 |
| 2024-01-05 | 2024-01-03 | 1.470 | 6,413,000 | +41,000 | 0.08% | 9,427,110 |
| 2024-01-04 | 2024-01-02 | 1.460 | 6,372,000 | +7,000 | 0.08% | 9,303,120 |
| 2024-01-03 | 2023-12-29 | 1.500 | 6,365,000 | +156,000 | 0.08% | 9,547,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 6,209,000 | +180,000 | 0.07% | 9,251,410 |
| 2023-12-29 | 2023-12-27 | 1.380 | 6,029,000 | +61,000 | 0.07% | 8,320,020 |
| 2023-12-28 | 2023-12-22 | 1.410 | 5,968,000 | -77,000 | 0.07% | 8,414,880 |
| 2023-12-27 | 2023-12-21 | 1.460 | 6,045,000 | -73,000 | 0.07% | 8,825,700 |
| 2023-12-22 | 2023-12-20 | 1.400 | 6,118,000 | +102,000 | 0.07% | 8,565,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 6,016,000 | +102,000 | 0.07% | 8,241,920 |
| 2023-12-19 | 2023-12-15 | 1.570 | 5,914,000 | +897,000 | 0.07% | 9,284,980 |
| 2023-12-15 | 2023-12-13 | 1.300 | 5,017,000 | +106,000 | 0.06% | 6,522,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 4,911,000 | +113,000 | 0.06% | 7,513,830 |
| 2023-12-13 | 2023-12-11 | 1.630 | 4,798,000 | +155,000 | 0.06% | 7,820,740 |
| 2023-12-12 | 2023-12-08 | 1.790 | 4,643,000 | -48,000 | 0.06% | 8,310,970 |
| 2023-12-11 | 2023-12-07 | 2.220 | 4,691,000 | +195,000 | 0.06% | 10,414,020 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,496,000 | +121,000 | 0.05% | 9,891,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,375,000 | +37,000 | 0.05% | 9,668,750 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,338,000 | -4,000 | 0.05% | 10,107,540 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,342,000 | +20,000 | 0.08% | 10,594,480 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,322,000 | +166,000 | 0.08% | 10,545,680 |
| 2023-12-01 | 2023-11-29 | 2.320 | 4,156,000 | -319,000 | 0.08% | 9,641,920 |
| 2023-11-30 | 2023-11-28 | 2.470 | 4,475,000 | -138,000 | 0.08% | 11,053,250 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,613,000 | -1,149,000 | 0.08% | 11,486,370 |
| 2023-11-28 | 2023-11-24 | 2.780 | 5,762,000 | -326,000 | 0.11% | 16,018,360 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,088,000 | -600,000 | 0.11% | 17,229,040 |
| 2023-11-24 | 2023-11-22 | 2.720 | 6,688,000 | +1,537,000 | 0.12% | 18,191,360 |
| 2023-11-23 | 2023-11-21 | 2.610 | 5,151,000 | +77,000 | 0.09% | 13,444,110 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,074,000 | +239,000 | 0.09% | 11,822,420 |
| 2023-11-21 | 2023-11-17 | 2.200 | 4,835,000 | -231,000 | 0.09% | 10,637,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 5,066,000 | -93,000 | 0.09% | 11,753,120 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,159,000 | -27,000 | 0.09% | 11,865,700 |
| 2023-11-16 | 2023-11-14 | 2.070 | 5,186,000 | +44,000 | 0.10% | 10,735,020 |
| 2023-11-15 | 2023-11-13 | 2.060 | 5,142,000 | -16,000 | 0.09% | 10,592,520 |
| 2023-11-14 | 2023-11-10 | 2.190 | 5,158,000 | -494,000 | 0.09% | 11,296,020 |
| 2023-11-13 | 2023-11-09 | 2.080 | 5,652,000 | -5,000 | 0.10% | 11,756,160 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,657,000 | -15,000 | 0.10% | 12,954,530 |
| 2023-11-09 | 2023-11-07 | 1.760 | 5,672,000 | -49,000 | 0.10% | 9,982,720 |
| 2023-11-08 | 2023-11-06 | 1.830 | 5,721,000 | +328,000 | 0.10% | 10,469,430 |
| 2023-11-07 | 2023-11-03 | 1.640 | 5,393,000 | +124,000 | 0.10% | 8,844,520 |
| 2023-11-06 | 2023-11-02 | 1.600 | 5,269,000 | -51,000 | 0.10% | 8,430,400 |
| 2023-11-03 | 2023-11-01 | 1.610 | 5,320,000 | -18,000 | 0.10% | 8,565,200 |
| 2023-11-02 | 2023-10-31 | 1.630 | 5,338,000 | +50,000 | 0.10% | 8,700,940 |
| 2023-11-01 | 2023-10-30 | 1.710 | 5,288,000 | -25,000 | 0.10% | 9,042,480 |
| 2023-10-31 | 2023-10-27 | 1.740 | 5,313,000 | +30,000 | 0.10% | 9,244,620 |
| 2023-10-30 | 2023-10-26 | 1.690 | 5,283,000 | +35,000 | 0.10% | 8,928,270 |
| 2023-10-27 | 2023-10-25 | 1.760 | 5,248,000 | -7,000 | 0.10% | 9,236,480 |
| 2023-10-26 | 2023-10-24 | 1.720 | 5,255,000 | +3,000 | 0.10% | 9,038,600 |
| 2023-10-25 | 2023-10-20 | 1.770 | 5,252,000 | -592,000 | 0.10% | 9,296,040 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,844,000 | +522,000 | 0.11% | 9,876,360 |
| 2023-10-20 | 2023-10-18 | 1.750 | 5,322,000 | -14,000 | 0.10% | 9,313,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 5,336,000 | +26,000 | 0.10% | 9,978,320 |
| 2023-10-18 | 2023-10-16 | 1.930 | 5,310,000 | -72,000 | 0.10% | 10,248,300 |
| 2023-10-17 | 2023-10-13 | 2.050 | 5,382,000 | -293,000 | 0.10% | 11,033,100 |
| 2023-10-16 | 2023-10-12 | 2.080 | 5,675,000 | -268,000 | 0.10% | 11,804,000 |
| 2023-10-13 | 2023-10-11 | 2.100 | 5,943,000 | +64,000 | 0.11% | 12,480,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 5,879,000 | -4,000 | 0.11% | 11,875,580 |
| 2023-10-11 | 2023-10-09 | 2.220 | 5,883,000 | -25,000 | 0.11% | 13,060,260 |
| 2023-10-10 | 2023-10-06 | 2.410 | 5,908,000 | +34,000 | 0.11% | 14,238,280 |
| 2023-10-09 | 2023-10-05 | 2.190 | 5,874,000 | +654,000 | 0.11% | 12,864,060 |
| 2023-10-06 | 2023-10-04 | 2.060 | 5,220,000 | -16,000 | 0.10% | 10,753,200 |
| 2023-10-05 | 2023-10-03 | 2.010 | 5,236,000 | -1,686,000 | 0.10% | 10,524,360 |
| 2023-10-04 | 2023-09-29 | 2.160 | 6,922,000 | -48,000 | 0.13% | 14,951,520 |
| 2023-10-03 | 2023-09-28 | 2.100 | 6,970,000 | +27,000 | 0.13% | 14,637,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 6,943,000 | -379,000 | 0.13% | 14,788,590 |
| 2023-09-28 | 2023-09-26 | 2.230 | 7,322,000 | -324,000 | 0.13% | 16,328,060 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,646,000 | -87,000 | 0.14% | 18,273,940 |
| 2023-09-26 | 2023-09-22 | 2.680 | 7,733,000 | +130,000 | 0.14% | 20,724,440 |
| 2023-09-25 | 2023-09-21 | 2.570 | 7,603,000 | -114,000 | 0.14% | 19,539,710 |
| 2023-09-22 | 2023-09-20 | 2.640 | 7,717,000 | -47,000 | 0.14% | 20,372,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 7,764,000 | +452,000 | 0.14% | 20,807,520 |
| 2023-09-20 | 2023-09-18 | 2.800 | 7,312,000 | -413,000 | 0.13% | 20,473,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,725,000 | +123,000 | 0.14% | 20,239,500 |
| 2023-09-18 | 2023-09-14 | 2.690 | 7,602,000 | +130,000 | 0.14% | 20,449,380 |
| 2023-09-15 | 2023-09-13 | 2.950 | 7,472,000 | +121,000 | 0.14% | 22,042,400 |
| 2023-09-14 | 2023-09-12 | 2.840 | 7,351,000 | -871,000 | 0.13% | 20,876,840 |
| 2023-09-13 | 2023-09-11 | 3.070 | 8,222,000 | +590,000 | 0.15% | 25,241,540 |
| 2023-09-12 | 2023-09-07 | 2.480 | 7,632,000 | -1,485,000 | 0.14% | 18,927,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 9,117,000 | -543,000 | 0.17% | 24,251,220 |
| 2023-09-07 | 2023-09-05 | 1.580 | 9,660,000 | -694,000 | 0.18% | 15,262,800 |
| 2023-09-06 | 2023-09-04 | 1.260 | 10,354,000 | -42,000 | 0.19% | 13,046,040 |
| 2023-09-05 | 2023-08-31 | 0.940 | 10,396,000 | +101,000 | 0.19% | 9,772,240 |
| 2023-09-04 | 2023-08-30 | 0.970 | 10,295,000 | +84,000 | 0.19% | 9,986,150 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,211,000 | -65,000 | 0.19% | 10,006,780 |
| 2023-08-30 | 2023-08-28 | 0.870 | 10,276,000 | -69,000 | 0.19% | 8,940,120 |
| 2023-08-29 | 2023-08-25 | 0.890 | 10,345,000 | +91,000 | 0.19% | 9,207,050 |
| 2023-08-28 | 2023-08-24 | 0.920 | 10,254,000 | -107,000 | 0.19% | 9,433,680 |
| 2023-08-25 | 2023-08-23 | 0.880 | 10,361,000 | -73,000 | 0.19% | 9,117,680 |
| 2023-08-24 | 2023-08-22 | 1.000 | 10,434,000 | +229,000 | 0.19% | 10,434,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 10,205,000 | +164,000 | 0.19% | 9,898,850 |
| 2023-08-22 | 2023-08-18 | 1.110 | 10,041,000 | -4,000 | 0.18% | 11,145,510 |
| 2023-08-21 | 2023-08-17 | 1.130 | 10,045,000 | +78,000 | 0.18% | 11,350,850 |
| 2023-08-18 | 2023-08-16 | 1.160 | 9,967,000 | +46,000 | 0.18% | 11,561,720 |
| 2023-08-17 | 2023-08-15 | 1.120 | 9,921,000 | +3,000 | 0.18% | 11,111,520 |
| 2023-08-16 | 2023-08-14 | 1.140 | 9,918,000 | +83,000 | 0.18% | 11,306,520 |
| 2023-08-15 | 2023-08-11 | 1.170 | 9,835,000 | -64,000 | 0.18% | 11,506,950 |
| 2023-08-14 | 2023-08-10 | 1.190 | 9,899,000 | +80,000 | 0.18% | 11,779,810 |
| 2023-08-11 | 2023-08-09 | 1.210 | 9,819,000 | -11,000 | 0.18% | 11,880,990 |
| 2023-08-10 | 2023-08-08 | 1.190 | 9,830,000 | +181,000 | 0.18% | 11,697,700 |
| 2023-08-09 | 2023-08-07 | 1.300 | 9,649,000 | +145,000 | 0.18% | 12,543,700 |
| 2023-08-08 | 2023-08-04 | 1.380 | 9,504,000 | +20,000 | 0.17% | 13,115,520 |
| 2023-08-07 | 2023-08-03 | 1.330 | 9,484,000 | +28,000 | 0.17% | 12,613,720 |
| 2023-08-04 | 2023-08-02 | 1.330 | 9,456,000 | +99,000 | 0.17% | 12,576,480 |
| 2023-08-03 | 2023-08-01 | 1.390 | 9,357,000 | +35,000 | 0.17% | 13,006,230 |
| 2023-08-02 | 2023-07-31 | 1.490 | 9,322,000 | +334,000 | 0.17% | 13,889,780 |
| 2023-08-01 | 2023-07-28 | 1.380 | 8,988,000 | -89,000 | 0.16% | 12,403,440 |
| 2023-07-31 | 2023-07-27 | 1.400 | 9,077,000 | -136,000 | 0.17% | 12,707,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 9,213,000 | -474,000 | 0.17% | 11,884,770 |
| 2023-07-27 | 2023-07-25 | 1.310 | 9,687,000 | +572,000 | 0.18% | 12,689,970 |
| 2023-07-26 | 2023-07-24 | 1.120 | 9,115,000 | +48,000 | 0.17% | 10,208,800 |
| 2023-07-25 | 2023-07-21 | 1.210 | 9,067,000 | +66,000 | 0.17% | 10,971,070 |
| 2023-07-24 | 2023-07-20 | 1.220 | 9,001,000 | -58,000 | 0.17% | 10,981,220 |
| 2023-07-21 | 2023-07-19 | 1.230 | 9,059,000 | -34,000 | 0.17% | 11,142,570 |
| 2023-07-20 | 2023-07-18 | 1.230 | 9,093,000 | +156,000 | 0.17% | 11,184,390 |
| 2023-07-19 | 2023-07-14 | 1.280 | 8,937,000 | +33,000 | 0.16% | 11,439,360 |
| 2023-07-18 | 2023-07-13 | 1.320 | 8,904,000 | +190,000 | 0.16% | 11,753,280 |
| 2023-07-14 | 2023-07-12 | 1.290 | 8,714,000 | +4,000 | 0.16% | 11,241,060 |
| 2023-07-13 | 2023-07-11 | 1.310 | 8,710,000 | +2,000 | 0.16% | 11,410,100 |
| 2023-07-12 | 2023-07-10 | 1.280 | 8,708,000 | +166,000 | 0.16% | 11,146,240 |
| 2023-07-11 | 2023-07-07 | 1.310 | 8,542,000 | +5,000 | 0.16% | 11,190,020 |
| 2023-07-10 | 2023-07-06 | 1.350 | 8,537,000 | -7,000 | 0.16% | 11,524,950 |
| 2023-07-07 | 2023-07-05 | 1.380 | 8,544,000 | +50,000 | 0.16% | 11,790,720 |
| 2023-07-06 | 2023-07-04 | 1.430 | 8,494,000 | +39,000 | 0.16% | 12,146,420 |
| 2023-07-05 | 2023-07-03 | 1.410 | 8,455,000 | -30,000 | 0.16% | 11,921,550 |
| 2023-07-04 | 2023-06-30 | 1.380 | 8,485,000 | +98,000 | 0.16% | 11,709,300 |
| 2023-07-03 | 2023-06-29 | 1.360 | 8,387,000 | +162,000 | 0.15% | 11,406,320 |
| 2023-06-30 | 2023-06-28 | 1.390 | 8,225,000 | -20,000 | 0.15% | 11,432,750 |
| 2023-06-29 | 2023-06-27 | 1.410 | 8,245,000 | +38,000 | 0.15% | 11,625,450 |
| 2023-06-28 | 2023-06-26 | 1.350 | 8,207,000 | -132,000 | 0.15% | 11,079,450 |
| 2023-06-27 | 2023-06-23 | 1.390 | 8,339,000 | -207,000 | 0.15% | 11,591,210 |
| 2023-06-26 | 2023-06-21 | 1.410 | 8,546,000 | +18,000 | 0.16% | 12,049,860 |
| 2023-06-23 | 2023-06-20 | 1.400 | 8,528,000 | -10,000 | 0.16% | 11,939,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 8,538,000 | +34,000 | 0.16% | 12,721,620 |
| 2023-06-20 | 2023-06-16 | 1.560 | 8,504,000 | +138,000 | 0.16% | 13,266,240 |
| 2023-06-19 | 2023-06-15 | 1.530 | 8,366,000 | -58,000 | 0.15% | 12,799,980 |
| 2023-06-16 | 2023-06-14 | 1.430 | 8,424,000 | +154,000 | 0.15% | 12,046,320 |
| 2023-06-15 | 2023-06-13 | 1.410 | 8,270,000 | +18,000 | 0.15% | 11,660,700 |
| 2023-06-14 | 2023-06-12 | 1.420 | 8,252,000 | +183,000 | 0.15% | 11,717,840 |
| 2023-06-13 | 2023-06-09 | 1.560 | 8,069,000 | +28,000 | 0.15% | 12,587,640 |
| 2023-06-12 | 2023-06-08 | 1.600 | 8,041,000 | -37,000 | 0.15% | 12,865,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 8,078,000 | +1,364,000 | 0.15% | 12,117,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 6,714,000 | +60,000 | 0.12% | 9,869,580 |
| 2023-06-07 | 2023-06-05 | 1.330 | 6,654,000 | -49,000 | 0.12% | 8,849,820 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,703,000 | -16,000 | 0.12% | 9,049,050 |
| 2023-06-05 | 2023-06-01 | 1.200 | 6,719,000 | +66,000 | 0.12% | 8,062,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 6,653,000 | -111,000 | 0.12% | 7,917,070 |
| 2023-06-01 | 2023-05-30 | 1.270 | 6,764,000 | +143,000 | 0.12% | 8,590,280 |
| 2023-05-31 | 2023-05-29 | 1.100 | 6,621,000 | +337,000 | 0.12% | 7,283,100 |
| 2023-05-30 | 2023-05-25 | 1.160 | 6,284,000 | +21,000 | 0.12% | 7,289,440 |
| 2023-05-29 | 2023-05-24 | 1.190 | 6,263,000 | -14,000 | 0.11% | 7,452,970 |
| 2023-05-25 | 2023-05-23 | 1.260 | 6,277,000 | -21,000 | 0.12% | 7,909,020 |
| 2023-05-24 | 2023-05-22 | 1.360 | 6,298,000 | -16,000 | 0.12% | 8,565,280 |
| 2023-05-23 | 2023-05-19 | 1.360 | 6,314,000 | +64,000 | 0.12% | 8,587,040 |
| 2023-05-22 | 2023-05-18 | 1.480 | 6,250,000 | +10,000 | 0.11% | 9,250,000 |
| 2023-05-19 | 2023-05-17 | 1.490 | 6,240,000 | +1,000 | 0.11% | 9,297,600 |
| 2023-05-18 | 2023-05-16 | 1.510 | 6,239,000 | -1,000 | 0.11% | 9,420,890 |
| 2023-05-17 | 2023-05-15 | 1.530 | 6,240,000 | +9,000 | 0.11% | 9,547,200 |
| 2023-05-16 | 2023-05-12 | 1.570 | 6,231,000 | +164,000 | 0.11% | 9,782,670 |
| 2023-05-15 | 2023-05-11 | 1.640 | 6,067,000 | -5,000 | 0.11% | 9,949,880 |
| 2023-05-12 | 2023-05-10 | 1.710 | 6,072,000 | +40,000 | 0.11% | 10,383,120 |
| 2023-05-11 | 2023-05-09 | 1.750 | 6,032,000 | -389,000 | 0.11% | 10,556,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 6,421,000 | +15,000 | 0.12% | 11,172,540 |
| 2023-05-09 | 2023-05-05 | 1.860 | 6,406,000 | +316,000 | 0.12% | 11,915,160 |
| 2023-05-08 | 2023-05-04 | 1.580 | 6,090,000 | +322,000 | 0.11% | 9,622,200 |
| 2023-05-05 | 2023-05-03 | 1.460 | 5,768,000 | -67,000 | 0.11% | 8,421,280 |
| 2023-05-04 | 2023-05-02 | 1.560 | 5,835,000 | +17,000 | 0.11% | 9,102,600 |
| 2023-05-03 | 2023-04-28 | 1.640 | 5,818,000 | +103,000 | 0.11% | 9,541,520 |
| 2023-05-02 | 2023-04-27 | 1.610 | 5,715,000 | -97,000 | 0.10% | 9,201,150 |
| 2023-04-28 | 2023-04-26 | 1.670 | 5,812,000 | +49,000 | 0.11% | 9,706,040 |
| 2023-04-27 | 2023-04-25 | 1.680 | 5,763,000 | -915,000 | 0.11% | 9,681,840 |
| 2023-04-26 | 2023-04-24 | 1.780 | 6,678,000 | +401,000 | 0.12% | 11,886,840 |
| 2023-04-25 | 2023-04-21 | 1.880 | 6,277,000 | +414,000 | 0.12% | 11,800,760 |
| 2023-04-24 | 2023-04-20 | 1.780 | 5,863,000 | -81,000 | 0.11% | 10,436,140 |
| 2023-04-21 | 2023-04-19 | 1.820 | 5,944,000 | -6,000 | 0.11% | 10,818,080 |
| 2023-04-20 | 2023-04-18 | 1.900 | 5,950,000 | +897,000 | 0.11% | 11,305,000 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,053,000 | -376,000 | 0.09% | 9,954,410 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,429,000 | +770,000 | 0.10% | 10,260,810 |
| 2023-04-17 | 2023-04-13 | 2.040 | 4,659,000 | +2,737,000 | 0.09% | 9,504,360 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,922,000 | +360,000 | 0.04% | 8,802,760 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,562,000 | -376,000 | 0.03% | 7,544,460 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,938,000 | +134,000 | 0.04% | 7,907,040 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,804,000 | +77,000 | 0.03% | 8,911,760 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,727,000 | -314,000 | 0.03% | 8,635,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,041,000 | -63,000 | 0.04% | 12,246,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,104,000 | +190,000 | 0.04% | 13,044,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,914,000 | +295,000 | 0.04% | 11,503,140 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,619,000 | +4,000 | 0.03% | 10,232,080 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,615,000 | +201,000 | 0.03% | 10,093,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,414,000 | +84,000 | 0.03% | 5,557,020 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,330,000 | +33,000 | 0.02% | 4,881,100 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,297,000 | +42,000 | 0.02% | 5,758,680 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,255,000 | -143,000 | 0.02% | 6,990,350 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,398,000 | -47,000 | 0.03% | 8,178,300 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,445,000 | -30,000 | 0.03% | 8,250,950 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,475,000 | -19,000 | 0.03% | 8,732,000 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,494,000 | -73,000 | 0.03% | 9,471,960 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,567,000 | -3,000 | 0.03% | 9,966,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,570,000 | +6,000 | 0.03% | 10,754,500 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,564,000 | +80,000 | 0.03% | 10,416,240 |
| 2022-03-03 | 2022-03-01 | 7.070 | 1,484,000 | -121,000 | 0.03% | 10,491,880 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,605,000 | +243,000 | 0.03% | 10,272,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,362,000 | -105,000 | 0.02% | 10,419,300 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,467,000 | +34,000 | 0.03% | 11,853,360 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,433,000 | +161,000 | 0.03% | 12,682,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,272,000 | -30,000 | 0.02% | 11,384,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,302,000 | +52,000 | 0.02% | 11,613,840 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,250,000 | -230,000 | 0.02% | 12,237,500 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,480,000 | -85,000 | 0.03% | 13,764,000 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,565,000 | +166,000 | 0.03% | 14,789,250 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,399,000 | +16,000 | 0.03% | 13,332,470 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,383,000 | +89,000 | 0.03% | 13,387,440 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,294,000 | +59,000 | 0.02% | 14,208,120 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,235,000 | -153,000 | 0.02% | 13,239,200 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,388,000 | -14,000 | 0.03% | 13,408,080 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,402,000 | -27,000 | 0.03% | 13,248,900 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,429,000 | -38,000 | 0.03% | 13,861,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,467,000 | +149,000 | 0.03% | 14,127,210 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,318,000 | +40,000 | 0.02% | 12,613,260 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,278,000 | -180,000 | 0.02% | 12,575,520 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,458,000 | +385,000 | 0.03% | 14,929,920 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,073,000 | +11,000 | 0.02% | 11,030,440 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,062,000 | -121,000 | 0.02% | 11,427,120 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,183,000 | -115,000 | 0.02% | 13,533,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,298,000 | -210,000 | 0.02% | 14,148,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,508,000 | -88,000 | 0.03% | 14,265,680 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,596,000 | +3,000 | 0.03% | 14,028,840 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,593,000 | +22,000 | 0.03% | 13,890,960 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,571,000 | -46,000 | 0.03% | 14,421,780 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,617,000 | +423,000 | 0.03% | 14,763,210 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,194,000 | +78,000 | 0.02% | 14,089,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,116,000 | -21,000 | 0.02% | 13,592,880 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,137,000 | -25,000 | 0.02% | 13,666,740 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,162,000 | -165,000 | 0.02% | 12,456,640 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,327,000 | +47,000 | 0.03% | 13,668,100 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,280,000 | -7,000 | 0.03% | 14,054,400 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,287,000 | -34,000 | 0.03% | 14,491,620 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,321,000 | +36,000 | 0.03% | 14,081,860 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,285,000 | +33,000 | 0.03% | 15,137,300 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,252,000 | -35,000 | 0.03% | 14,297,840 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,287,000 | +15,000 | 0.03% | 15,392,520 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,272,000 | +56,000 | 0.03% | 14,220,960 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,216,000 | +6,000 | 0.02% | 13,984,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,210,000 | +37,000 | 0.02% | 13,890,800 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,173,000 | +50,000 | 0.02% | 12,293,040 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,123,000 | -5,000 | 0.02% | 14,307,020 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,128,000 | +14,000 | 0.02% | 14,167,680 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,114,000 | -1,973,000 | 0.02% | 13,189,760 |
| 2021-12-16 | 2021-12-14 | 12.360 | 3,087,000 | +778,000 | 0.06% | 38,155,320 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,309,000 | +7,000 | 0.05% | 32,741,620 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,302,000 | +30,000 | 0.05% | 35,450,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,272,000 | +21,000 | 0.05% | 35,715,840 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,251,000 | +67,000 | 0.05% | 33,674,960 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,184,000 | -669,000 | 0.04% | 33,939,360 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,853,000 | +689,000 | 0.06% | 37,944,900 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,164,000 | -626,000 | 0.04% | 29,127,440 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,790,000 | -99,000 | 0.06% | 36,772,200 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,889,000 | -1,707,000 | 0.06% | 36,285,840 |
| 2021-12-02 | 2021-11-30 | 14.040 | 4,596,000 | +10,000 | 0.09% | 64,527,840 |
| 2021-12-01 | 2021-11-29 | 14.040 | 4,586,000 | -20,000 | 0.09% | 64,387,440 |
| 2021-11-30 | 2021-11-26 | 14.140 | 4,606,000 | -11,000 | 0.09% | 65,128,840 |
| 2021-11-29 | 2021-11-25 | 14.740 | 4,617,000 | -26,000 | 0.09% | 68,054,580 |
| 2021-11-26 | 2021-11-24 | 14.420 | 4,643,000 | +76,000 | 0.09% | 66,952,060 |
| 2021-11-25 | 2021-11-23 | 15.020 | 4,567,000 | -38,000 | 0.09% | 68,596,340 |
| 2021-11-24 | 2021-11-22 | 14.620 | 4,605,000 | +45,000 | 0.09% | 67,325,100 |
| 2021-11-23 | 2021-11-19 | 15.400 | 4,560,000 | -80,000 | 0.10% | 70,224,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 4,640,000 | +90,000 | 0.10% | 65,609,600 |
| 2021-11-19 | 2021-11-17 | 14.640 | 4,550,000 | +57,000 | 0.10% | 66,612,000 |
| 2021-11-18 | 2021-11-16 | 15.220 | 4,493,000 | -43,000 | 0.10% | 68,383,460 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,536,000 | +279,000 | 0.10% | 68,402,880 |
| 2021-11-16 | 2021-11-12 | 17.040 | 4,257,000 | +26,000 | 0.09% | 72,539,280 |
| 2021-11-15 | 2021-11-11 | 17.220 | 4,231,000 | -13,000 | 0.09% | 72,857,820 |
| 2021-11-12 | 2021-11-10 | 15.880 | 4,244,000 | +6,000 | 0.09% | 67,394,720 |
| 2021-11-11 | 2021-11-09 | 13.820 | 4,238,000 | +21,000 | 0.09% | 58,569,160 |
| 2021-11-10 | 2021-11-08 | 13.900 | 4,217,000 | +19,000 | 0.09% | 58,616,300 |
| 2021-11-09 | 2021-11-05 | 13.740 | 4,198,000 | +6,000 | 0.09% | 57,680,520 |
| 2021-11-08 | 2021-11-04 | 14.740 | 4,192,000 | -35,000 | 0.09% | 61,790,080 |
| 2021-11-05 | 2021-11-03 | 15.180 | 4,227,000 | -27,000 | 0.09% | 64,165,860 |
| 2021-11-04 | 2021-11-02 | 14.880 | 4,254,000 | +6,000 | 0.09% | 63,299,520 |
| 2021-11-03 | 2021-11-01 | 16.460 | 4,248,000 | -5,000 | 0.09% | 69,922,080 |
| 2021-11-02 | 2021-10-29 | 16.760 | 4,253,000 | +12,000 | 0.09% | 71,280,280 |
| 2021-11-01 | 2021-10-28 | 16.920 | 4,241,000 | +1,000 | 0.09% | 71,757,720 |
| 2021-10-29 | 2021-10-27 | 17.360 | 4,240,000 | +262,000 | 0.09% | 73,606,400 |
| 2021-10-28 | 2021-10-26 | 17.480 | 3,978,000 | +271,000 | 0.09% | 69,535,440 |
| 2021-10-27 | 2021-10-25 | 18.880 | 3,707,000 | +43,000 | 0.08% | 69,988,160 |
| 2021-10-26 | 2021-10-22 | 19.680 | 3,664,000 | -134,000 | 0.08% | 72,107,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 3,798,000 | +186,000 | 0.08% | 68,971,680 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,612,000 | +50,000 | 0.08% | 59,525,760 |
| 2021-10-21 | 2021-10-19 | 16.320 | 3,562,000 | +9,000 | 0.08% | 58,131,840 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,553,000 | -74,000 | 0.08% | 59,406,160 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,627,000 | +31,000 | 0.08% | 57,596,760 |
| 2021-10-18 | 2021-10-12 | 15.620 | 3,596,000 | +1,000 | 0.08% | 56,169,520 |
| 2021-10-15 | 2021-10-11 | 14.920 | 3,595,000 | -10,000 | 0.08% | 53,637,400 |
| 2021-10-12 | 2021-10-08 | 14.900 | 3,605,000 | -4,000 | 0.08% | 53,714,500 |
| 2021-10-11 | 2021-10-07 | 15.280 | 3,609,000 | -23,000 | 0.08% | 55,145,520 |
| 2021-10-07 | 2021-10-05 | 15.020 | 3,632,000 | -15,000 | 0.08% | 54,552,640 |
| 2021-10-06 | 2021-10-04 | 16.700 | 3,647,000 | -22,000 | 0.08% | 60,904,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 3,669,000 | +677,000 | 0.08% | 60,905,400 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,992,000 | -202,000 | 0.06% | 44,042,240 |
| 2021-09-30 | 2021-09-28 | 14.880 | 3,194,000 | -266,000 | 0.07% | 47,526,720 |
| 2021-09-29 | 2021-09-27 | 12.960 | 3,460,000 | +800,000 | 0.07% | 44,841,600 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,660,000 | -493,000 | 0.06% | 38,038,000 |
| 2021-09-27 | 2021-09-23 | 15.360 | 3,153,000 | -414,000 | 0.07% | 48,430,080 |
| 2021-09-24 | 2021-09-21 | 14.080 | 3,567,000 | +3,000 | 0.08% | 50,223,360 |
| 2021-09-23 | 2021-09-20 | 12.980 | 3,564,000 | +26,000 | 0.08% | 46,260,720 |
| 2021-09-21 | 2021-09-17 | 14.500 | 3,538,000 | +59,000 | 0.08% | 51,301,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,479,000 | +434,000 | 0.07% | 47,731,880 |
| 2021-09-17 | 2021-09-15 | 15.460 | 3,045,000 | +7,000 | 0.07% | 47,075,700 |
| 2021-09-16 | 2021-09-14 | 16.300 | 3,038,000 | +54,000 | 0.07% | 49,519,400 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,984,000 | +52,000 | 0.06% | 54,786,240 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,932,000 | -125,000 | 0.06% | 54,828,400 |
| 2021-09-13 | 2021-09-09 | 18.160 | 3,057,000 | +146,000 | 0.07% | 55,515,120 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,911,000 | +11,000 | 0.06% | 55,425,440 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,900,000 | -52,000 | 0.06% | 56,666,000 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,952,000 | +70,000 | 0.06% | 58,744,800 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,882,000 | -9,000 | 0.06% | 58,936,900 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,891,000 | +22,000 | 0.06% | 57,820,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,869,000 | +5,000 | 0.06% | 57,523,450 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,864,000 | +1,000 | 0.06% | 56,993,600 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,863,000 | +478,000 | 0.06% | 55,885,760 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,385,000 | -4,000 | 0.05% | 45,744,300 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,389,000 | +1,000 | 0.05% | 46,919,960 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,388,000 | -4,000 | 0.05% | 45,992,880 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,392,000 | +1,000 | 0.05% | 44,969,600 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,391,000 | -25,000 | 0.05% | 48,656,850 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,416,000 | -90,000 | 0.05% | 50,494,400 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,506,000 | -20,000 | 0.05% | 52,250,100 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,526,000 | +4,000 | 0.05% | 52,793,400 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,522,000 | +141,000 | 0.05% | 53,718,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,381,000 | +7,000 | 0.05% | 58,091,685 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,374,000 | +222,063 | 0.05% | 56,355,469 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,151,937 | -35,486 | 0.05% | 48,600,751 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,187,423 | +69,153 | 0.05% | 49,762,790 |
| 2021-08-06 | 2021-08-04 | 22.585 | 2,118,270 | +10,919 | 0.05% | 47,840,394 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,107,351 | +15,468 | 0.05% | 47,477,992 |
| 2021-08-04 | 2021-08-02 | 23.024 | 2,091,883 | -2,730 | 0.05% | 48,164,053 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,094,613 | -100,090 | 0.05% | 46,385,309 |
| 2021-08-02 | 2021-07-29 | 23.134 | 2,194,703 | -110,099 | 0.05% | 50,772,607 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,304,802 | +10,919 | 0.05% | 53,319,655 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,293,883 | -30,027 | 0.05% | 51,554,453 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,323,910 | +16,378 | 0.05% | 55,677,202 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,307,532 | -2,729 | 0.05% | 59,976,412 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,310,261 | -5,460 | 0.05% | 61,189,893 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,315,721 | -8,189 | 0.05% | 58,662,257 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,323,910 | +29,117 | 0.05% | 57,337,302 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,294,793 | +93,721 | 0.05% | 60,401,905 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,201,072 | +2,730 | 0.05% | 60,233,098 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,198,342 | +127,387 | 0.05% | 61,003,991 |
| 2021-07-16 | 2021-07-14 | 26.486 | 2,070,955 | +28,207 | 0.05% | 54,851,601 |
| 2021-07-15 | 2021-07-13 | 26.761 | 2,042,748 | -53,684 | 0.05% | 54,665,757 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,096,432 | +151,955 | 0.05% | 55,871,988 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,944,477 | +45,495 | 0.05% | 51,181,137 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,898,982 | -38,216 | 0.04% | 51,235,850 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,937,198 | +71,883 | 0.05% | 52,373,395 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,865,315 | +293,901 | 0.04% | 49,814,992 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,571,414 | +201,090 | 0.04% | 45,938,188 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,370,324 | +146,495 | 0.03% | 40,134,891 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,223,829 | +71,883 | 0.03% | 36,584,005 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,151,946 | +70,063 | 0.03% | 34,561,802 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,081,883 | +99,180 | 0.03% | 32,638,054 |
| 2021-06-28 | 2021-06-24 | 30.388 | 982,703 | -910 | 0.02% | 29,862,009 |
| 2021-06-25 | 2021-06-23 | 30.552 | 983,613 | -4,549 | 0.02% | 30,051,812 |
| 2021-06-24 | 2021-06-22 | 30.223 | 988,162 | -1,820 | 0.02% | 29,864,995 |
| 2021-06-23 | 2021-06-21 | 30.168 | 989,982 | +59,144 | 0.02% | 29,865,601 |
| 2021-06-22 | 2021-06-18 | 29.948 | 930,838 | +168,333 | 0.02% | 27,876,755 |
| 2021-06-21 | 2021-06-17 | 30.992 | 762,505 | +12,739 | 0.02% | 23,631,615 |
| 2021-06-18 | 2021-06-16 | 31.432 | 749,766 | +910 | 0.02% | 23,566,407 |
| 2021-06-17 | 2021-06-15 | 31.432 | 748,856 | +2,730 | 0.02% | 23,537,805 |
| 2021-06-16 | 2021-06-11 | 31.981 | 746,126 | +5,459 | 0.02% | 23,861,996 |
| 2021-06-15 | 2021-06-10 | 32.311 | 740,667 | -19,108 | 0.02% | 23,931,611 |
| 2021-06-11 | 2021-06-09 | 31.816 | 759,775 | -3,639 | 0.02% | 24,173,257 |
| 2021-06-10 | 2021-06-08 | 31.926 | 763,414 | -1,820 | 0.02% | 24,372,937 |
| 2021-06-09 | 2021-06-07 | 31.597 | 765,234 | +31,847 | 0.02% | 24,178,743 |
| 2021-06-08 | 2021-06-04 | 31.706 | 733,387 | +13,648 | 0.02% | 23,253,088 |
| 2021-06-07 | 2021-06-03 | 32.036 | 719,739 | +5,460 | 0.02% | 23,057,658 |
| 2021-06-04 | 2021-06-02 | 32.201 | 714,279 | +13,648 | 0.02% | 23,000,491 |
| 2021-06-03 | 2021-06-01 | 31.981 | 700,631 | -13,648 | 0.02% | 22,407,012 |
| 2021-06-02 | 2021-05-31 | 31.487 | 714,279 | +10,009 | 0.02% | 22,490,241 |
| 2021-06-01 | 2021-05-28 | 31.377 | 704,270 | -5,460 | 0.02% | 22,097,692 |
| 2021-05-31 | 2021-05-27 | 31.761 | 709,730 | +2,730 | 0.02% | 22,542,009 |
| 2021-05-28 | 2021-05-26 | 31.816 | 707,000 | -6,369 | 0.02% | 22,494,150 |
| 2021-05-27 | 2021-05-25 | 31.377 | 713,369 | +12,738 | 0.02% | 22,383,188 |
| 2021-05-24 | 2021-05-20 | 31.542 | 700,631 | +21,838 | 0.02% | 22,099,012 |
| 2021-05-21 | 2021-05-18 | 32.201 | 678,793 | -17,288 | 0.02% | 21,857,807 |
| 2021-05-20 | 2021-05-17 | 31.706 | 696,081 | +21,838 | 0.02% | 22,070,247 |
| 2021-05-18 | 2021-05-14 | 31.981 | 674,243 | +3,639 | 0.02% | 21,563,092 |
| 2021-05-17 | 2021-05-13 | 31.816 | 670,604 | -10,009 | 0.02% | 21,336,163 |
| 2021-05-14 | 2021-05-12 | 32.256 | 680,613 | +910 | 0.02% | 21,953,812 |
| 2021-05-13 | 2021-05-11 | 32.970 | 679,703 | -3,639 | 0.02% | 22,410,010 |
| 2021-05-12 | 2021-05-10 | 33.520 | 683,342 | -910 | 0.02% | 22,905,489 |
| 2021-05-11 | 2021-05-07 | 33.904 | 684,252 | +2,729 | 0.02% | 23,199,191 |
| 2021-05-10 | 2021-05-06 | 34.289 | 681,523 | +26,388 | 0.02% | 23,368,816 |
| 2021-05-07 | 2021-05-05 | 34.179 | 655,135 | -16,379 | 0.02% | 22,391,995 |
| 2021-05-06 | 2021-05-04 | 33.740 | 671,514 | +5,460 | 0.02% | 22,656,616 |
| 2021-05-04 | 2021-04-30 | 33.245 | 666,054 | +2,730 | 0.02% | 22,142,998 |
| 2021-05-03 | 2021-04-29 | 33.630 | 663,324 | -21,838 | 0.02% | 22,307,389 |
| 2021-04-30 | 2021-04-28 | 33.520 | 685,162 | +42,766 | 0.02% | 22,966,495 |
| 2021-04-29 | 2021-04-27 | 33.904 | 642,396 | -32,757 | 0.02% | 21,780,087 |
| 2021-04-28 | 2021-04-26 | 33.850 | 675,153 | +4,549 | 0.02% | 22,853,595 |
| 2021-04-26 | 2021-04-22 | 34.839 | 670,604 | -6,369 | 0.02% | 23,362,914 |
| 2021-04-23 | 2021-04-21 | 34.784 | 676,973 | -1,820 | 0.02% | 23,547,601 |
| 2021-04-22 | 2021-04-20 | 35.388 | 678,793 | -5,459 | 0.02% | 24,021,207 |
| 2021-04-21 | 2021-04-19 | 34.894 | 684,252 | +38,216 | 0.02% | 23,875,991 |
| 2021-04-20 | 2021-04-16 | 34.124 | 646,036 | +11,829 | 0.02% | 22,045,499 |
| 2021-04-19 | 2021-04-15 | 34.069 | 634,207 | +910 | 0.01% | 21,606,993 |
| 2021-04-16 | 2021-04-14 | 34.289 | 633,297 | +910 | 0.01% | 21,715,190 |
| 2021-04-15 | 2021-04-13 | 34.344 | 632,387 | -13,649 | 0.01% | 21,718,737 |
| 2021-04-14 | 2021-04-12 | 34.289 | 646,036 | +7,279 | 0.02% | 22,151,999 |
| 2021-04-13 | 2021-04-09 | 35.333 | 638,757 | +10,919 | 0.02% | 22,569,309 |
| 2021-04-12 | 2021-04-08 | 35.938 | 627,838 | +10,919 | 0.01% | 22,563,006 |
| 2021-04-09 | 2021-04-07 | 36.817 | 616,919 | +1,820 | 0.01% | 22,713,003 |
| 2021-04-08 | 2021-04-01 | 36.762 | 615,099 | -5,460 | 0.01% | 22,612,196 |
| 2021-04-07 | 2021-03-31 | 36.652 | 620,559 | -4,549 | 0.01% | 22,744,716 |
| 2021-04-01 | 2021-03-30 | 37.092 | 625,108 | +9,099 | 0.01% | 23,186,246 |
| 2021-03-31 | 2021-03-29 | 36.707 | 616,009 | -14,559 | 0.01% | 22,611,800 |
| 2021-03-30 | 2021-03-26 | 36.048 | 630,568 | +8,190 | 0.01% | 22,730,416 |
| 2021-03-29 | 2021-03-25 | 36.102 | 622,378 | -145,586 | 0.01% | 22,469,386 |
| 2021-03-26 | 2021-03-24 | 36.048 | 767,964 | -19,108 | 0.02% | 27,683,201 |
| 2021-03-25 | 2021-03-23 | 36.267 | 787,072 | +67,333 | 0.02% | 28,544,997 |
| 2021-03-24 | 2021-03-22 | 36.762 | 719,739 | +50,045 | 0.02% | 26,458,960 |
| 2021-03-23 | 2021-03-19 | 37.201 | 669,694 | +910 | 0.02% | 24,913,611 |
| 2021-03-22 | 2021-03-18 | 37.256 | 668,784 | -16,378 | 0.02% | 24,916,508 |
| 2021-03-17 | 2021-03-15 | 36.762 | 685,162 | +139,216 | 0.02% | 25,187,844 |
| 2021-03-16 | 2021-03-12 | 35.608 | 545,946 | -89,171 | 0.01% | 19,440,002 |
| 2021-03-15 | 2021-03-11 | 33.245 | 635,117 | +10,919 | 0.01% | 21,114,496 |
| 2021-03-12 | 2021-03-10 | 33.685 | 624,198 | -4,550 | 0.01% | 21,025,893 |
| 2021-03-11 | 2021-03-09 | 33.410 | 628,748 | +23,658 | 0.01% | 21,006,408 |
| 2021-03-10 | 2021-03-08 | 33.575 | 605,090 | -12,739 | 0.01% | 20,315,747 |
| 2021-03-09 | 2021-03-05 | 34.564 | 617,829 | +20,018 | 0.01% | 21,354,556 |
| 2021-03-08 | 2021-03-04 | 35.278 | 597,811 | -910 | 0.01% | 21,089,707 |
| 2021-03-05 | 2021-03-03 | 36.157 | 598,721 | +10,919 | 0.01% | 21,648,210 |
| 2021-03-04 | 2021-03-02 | 35.498 | 587,802 | -18,198 | 0.01% | 20,865,807 |
| 2021-03-03 | 2021-03-01 | 36.102 | 606,000 | +29,117 | 0.01% | 21,878,100 |
| 2021-03-02 | 2021-02-26 | 36.487 | 576,883 | +5,460 | 0.01% | 21,048,804 |
| 2021-03-01 | 2021-02-25 | 37.256 | 571,423 | -18,199 | 0.01% | 21,289,184 |
| 2021-02-26 | 2021-02-24 | 33.135 | 589,622 | +910 | 0.01% | 19,537,213 |
| 2021-02-25 | 2021-02-23 | 34.179 | 588,712 | +2,730 | 0.01% | 20,121,710 |
| 2021-02-24 | 2021-02-22 | 33.520 | 585,982 | -12,739 | 0.01% | 19,642,001 |
| 2021-02-23 | 2021-02-19 | 34.289 | 598,721 | +910 | 0.01% | 20,529,610 |
| 2021-02-22 | 2021-02-18 | 33.740 | 597,811 | +8,189 | 0.01% | 20,169,906 |
| 2021-02-19 | 2021-02-17 | 34.179 | 589,622 | -20,018 | 0.01% | 20,152,813 |
| 2021-02-18 | 2021-02-16 | 33.740 | 609,640 | +12,739 | 0.01% | 20,569,012 |
| 2021-02-17 | 2021-02-11 | 33.080 | 596,901 | -1,820 | 0.01% | 19,745,603 |
| 2021-02-16 | 2021-02-09 | 32.915 | 598,721 | +8,189 | 0.01% | 19,707,109 |
| 2021-02-10 | 2021-02-08 | 33.080 | 590,532 | -2,729 | 0.01% | 19,534,915 |
| 2021-02-09 | 2021-02-05 | 32.860 | 593,261 | +10,009 | 0.01% | 19,494,791 |
| 2021-02-08 | 2021-02-04 | 32.421 | 583,252 | +1,820 | 0.01% | 18,909,492 |
| 2021-02-05 | 2021-02-03 | 32.421 | 581,432 | +1,819 | 0.01% | 18,850,486 |
| 2021-02-04 | 2021-02-02 | 32.366 | 579,613 | +2,730 | 0.01% | 18,759,663 |
| 2021-02-03 | 2021-02-01 | 31.761 | 576,883 | -3,640 | 0.01% | 18,322,604 |
| 2021-02-02 | 2021-01-29 | 31.816 | 580,523 | -67,333 | 0.01% | 18,470,115 |
| 2021-02-01 | 2021-01-28 | 32.641 | 647,856 | -3,639 | 0.02% | 21,146,405 |
| 2021-01-29 | 2021-01-27 | 34.289 | 651,495 | +1,819 | 0.02% | 22,339,183 |
| 2021-01-28 | 2021-01-26 | 34.784 | 649,676 | +40,946 | 0.02% | 22,598,111 |
| 2021-01-27 | 2021-01-25 | 35.223 | 608,730 | -58,234 | 0.01% | 21,441,460 |
| 2021-01-26 | 2021-01-22 | 36.048 | 666,964 | +1,820 | 0.02% | 24,042,401 |
| 2021-01-25 | 2021-01-21 | 36.487 | 665,144 | -10,919 | 0.02% | 24,269,195 |
| 2021-01-22 | 2021-01-20 | 37.147 | 676,063 | -69,153 | 0.02% | 25,113,398 |
| 2021-01-21 | 2021-01-19 | 38.191 | 745,216 | +60,054 | 0.02% | 28,460,242 |
| 2021-01-20 | 2021-01-18 | 34.949 | 685,162 | +59,144 | 0.02% | 23,945,394 |
| 2021-01-19 | 2021-01-15 | 33.355 | 626,018 | -9,099 | 0.01% | 20,880,799 |
| 2021-01-18 | 2021-01-14 | 33.740 | 635,117 | -5,460 | 0.01% | 21,428,596 |
| 2021-01-15 | 2021-01-13 | 33.685 | 640,577 | +20,928 | 0.02% | 21,577,614 |
| 2021-01-14 | 2021-01-12 | 34.014 | 619,649 | -52,774 | 0.01% | 21,076,962 |
| 2021-01-13 | 2021-01-11 | 33.080 | 672,423 | -68,244 | 0.02% | 22,243,886 |
| 2021-01-12 | 2021-01-08 | 31.871 | 740,667 | -6,369 | 0.02% | 23,606,011 |
| 2021-01-11 | 2021-01-07 | 31.377 | 747,036 | -61,874 | 0.02% | 23,439,549 |
| 2021-01-07 | 2021-01-05 | 30.607 | 808,910 | +4,550 | 0.02% | 24,758,653 |
| 2021-01-06 | 2021-01-04 | 29.783 | 804,360 | +13,648 | 0.02% | 23,956,389 |
| 2021-01-05 | 2020-12-31 | 31.487 | 790,712 | -38,216 | 0.02% | 24,896,859 |
| 2021-01-04 | 2020-12-29 | 30.498 | 828,928 | -10,009 | 0.02% | 25,280,252 |
| 2020-12-30 | 2020-12-28 | 29.673 | 838,937 | -8,189 | 0.02% | 24,894,002 |
| 2020-12-29 | 2020-12-24 | 30.113 | 847,126 | -49,135 | 0.02% | 25,509,396 |
| 2020-12-28 | 2020-12-22 | 30.003 | 896,261 | -36,397 | 0.02% | 26,890,492 |
| 2020-12-23 | 2020-12-21 | 30.168 | 932,658 | +36,397 | 0.02% | 28,136,260 |
| 2020-12-22 | 2020-12-18 | 30.992 | 896,261 | -65,514 | 0.02% | 27,776,992 |
| 2020-12-21 | 2020-12-17 | 31.157 | 961,775 | +910 | 0.02% | 29,965,957 |
| 2020-12-18 | 2020-12-16 | 30.772 | 960,865 | +910 | 0.02% | 29,568,004 |
| 2020-12-16 | 2020-12-14 | 30.827 | 959,955 | -15,468 | 0.02% | 29,592,751 |
| 2020-12-15 | 2020-12-11 | 29.728 | 975,423 | +4,549 | 0.02% | 28,997,587 |
| 2020-12-14 | 2020-12-10 | 30.003 | 970,874 | +4,550 | 0.02% | 29,129,104 |
| 2020-12-11 | 2020-12-09 | 30.607 | 966,324 | +20,928 | 0.02% | 29,576,690 |
| 2020-12-09 | 2020-12-07 | 31.102 | 945,396 | +30,027 | 0.02% | 29,403,688 |
| 2020-12-08 | 2020-12-04 | 31.651 | 915,369 | +90,991 | 0.02% | 28,972,788 |
| 2020-12-07 | 2020-12-03 | 32.476 | 824,378 | +27,297 | 0.02% | 26,772,288 |
| 2020-12-04 | 2020-12-02 | 32.421 | 797,081 | +3,640 | 0.02% | 25,841,997 |
| 2020-12-03 | 2020-12-01 | 32.421 | 793,441 | +21,837 | 0.02% | 25,723,986 |
| 2020-12-02 | 2020-11-30 | 32.641 | 771,604 | +79,163 | 0.02% | 25,185,613 |
| 2020-12-01 | 2020-11-27 | 32.860 | 692,441 | -62,784 | 0.02% | 22,753,885 |
| 2020-11-30 | 2020-11-26 | 32.091 | 755,225 | +60,054 | 0.02% | 24,235,993 |
| 2020-11-26 | 2020-11-24 | 32.750 | 695,171 | +30,027 | 0.02% | 22,767,194 |
| 2020-11-25 | 2020-11-23 | 33.080 | 665,144 | +29,117 | 0.02% | 22,003,095 |
| 2020-11-24 | 2020-11-20 | 33.245 | 636,027 | -2,730 | 0.01% | 21,144,749 |
| 2020-11-23 | 2020-11-19 | 34.234 | 638,757 | +9,099 | 0.02% | 21,867,308 |
| 2020-11-20 | 2020-11-18 | 35.223 | 629,658 | +4,550 | 0.01% | 22,178,612 |
| 2020-11-19 | 2020-11-17 | 34.729 | 625,108 | +3,640 | 0.01% | 21,709,196 |
| 2020-11-18 | 2020-11-16 | 34.784 | 621,468 | +30,027 | 0.01% | 21,616,934 |
| 2020-11-17 | 2020-11-13 | 35.003 | 591,441 | -20,928 | 0.01% | 20,702,485 |
| 2020-11-16 | 2020-11-12 | 35.333 | 612,369 | +27,297 | 0.01% | 21,636,937 |
| 2020-11-13 | 2020-11-11 | 36.102 | 585,072 | -34,577 | 0.01% | 21,122,547 |
| 2020-11-12 | 2020-11-10 | 34.674 | 619,649 | +12,739 | 0.01% | 21,485,562 |
| 2020-11-11 | 2020-11-09 | 34.894 | 606,910 | +23,658 | 0.01% | 21,177,253 |
| 2020-11-10 | 2020-11-06 | 35.333 | 583,252 | +30,937 | 0.01% | 20,608,141 |
| 2020-11-09 | 2020-11-05 | 35.828 | 552,315 | -60,054 | 0.01% | 19,788,189 |
| 2020-11-06 | 2020-11-04 | 33.300 | 612,369 | -13,649 | 0.01% | 20,391,888 |
| 2020-11-05 | 2020-11-03 | 32.641 | 626,018 | -10,919 | 0.01% | 20,433,599 |
| 2020-11-04 | 2020-11-02 | 32.269 | 636,937 | +16,378 | 0.02% | 20,553,564 |
| 2020-11-03 | 2020-10-30 | 31.934 | 620,559 | +16,039 | 0.01% | 19,817,184 |
| 2020-11-02 | 2020-10-29 | 31.767 | 604,520 | +5,373 | 0.01% | 19,203,738 |
| 2020-10-30 | 2020-10-28 | 31.264 | 599,147 | +6,269 | 0.01% | 18,732,004 |
| 2020-10-29 | 2020-10-27 | 31.823 | 592,878 | +18,808 | 0.01% | 18,867,007 |
| 2020-10-28 | 2020-10-23 | 32.995 | 574,070 | +1,791 | 0.01% | 18,941,535 |
| 2020-10-27 | 2020-10-22 | 32.884 | 572,279 | -27,763 | 0.01% | 18,818,540 |
| 2020-10-23 | 2020-10-21 | 32.381 | 600,042 | +27,763 | 0.01% | 19,429,985 |
| 2020-10-22 | 2020-10-20 | 32.604 | 572,279 | +34,032 | 0.01% | 18,658,790 |
| 2020-10-21 | 2020-10-19 | 32.828 | 538,247 | -32,241 | 0.01% | 17,669,399 |
| 2020-10-20 | 2020-10-16 | 32.549 | 570,488 | +21,494 | 0.01% | 18,568,546 |
| 2020-10-19 | 2020-10-15 | 32.828 | 548,994 | +31,345 | 0.01% | 18,022,198 |
| 2020-10-16 | 2020-10-14 | 33.274 | 517,649 | -16,120 | 0.01% | 17,224,414 |
| 2020-10-15 | 2020-10-12 | 34.168 | 533,769 | -4,478 | 0.01% | 18,237,596 |
| 2020-10-14 | 2020-10-09 | 34.168 | 538,247 | +1,791 | 0.01% | 18,390,599 |
| 2020-10-12 | 2020-10-08 | 34.447 | 536,456 | -170,161 | 0.01% | 18,479,155 |
| 2020-10-09 | 2020-10-07 | 34.335 | 706,617 | +1,791 | 0.02% | 24,261,744 |
| 2020-10-08 | 2020-10-06 | 34.168 | 704,826 | +1,791 | 0.02% | 24,082,200 |
| 2020-10-07 | 2020-10-05 | 33.609 | 703,035 | +15,225 | 0.02% | 23,628,506 |
| 2020-10-06 | 2020-09-30 | 33.721 | 687,810 | +6,269 | 0.02% | 23,193,605 |
| 2020-10-05 | 2020-09-29 | 33.442 | 681,541 | +4,478 | 0.02% | 22,791,958 |
| 2020-09-30 | 2020-09-28 | 33.721 | 677,063 | +3,583 | 0.02% | 22,831,206 |
| 2020-09-28 | 2020-09-24 | 34.112 | 673,480 | +6,269 | 0.02% | 22,973,583 |
| 2020-09-25 | 2020-09-23 | 34.614 | 667,211 | -896 | 0.02% | 23,094,987 |
| 2020-09-24 | 2020-09-22 | 34.949 | 668,107 | +25,972 | 0.02% | 23,349,801 |
| 2020-09-23 | 2020-09-21 | 35.061 | 642,135 | +86,872 | 0.02% | 22,513,800 |
| 2020-09-22 | 2020-09-18 | 35.675 | 555,263 | +11,642 | 0.01% | 19,808,994 |
| 2020-09-21 | 2020-09-17 | 35.507 | 543,621 | +1,792 | 0.01% | 19,302,616 |
| 2020-09-18 | 2020-09-16 | 35.954 | 541,829 | -2,687 | 0.01% | 19,480,986 |
| 2020-09-17 | 2020-09-15 | 36.289 | 544,516 | -62,691 | 0.01% | 19,759,995 |
| 2020-09-15 | 2020-09-11 | 35.228 | 607,207 | +6,269 | 0.01% | 21,390,895 |
| 2020-09-14 | 2020-09-10 | 35.228 | 600,938 | +25,076 | 0.01% | 21,170,049 |
| 2020-09-10 | 2020-09-08 | 35.507 | 575,862 | +37,615 | 0.01% | 20,447,413 |
| 2020-09-09 | 2020-09-07 | 35.675 | 538,247 | +4,478 | 0.01% | 19,201,949 |
| 2020-09-08 | 2020-09-04 | 35.898 | 533,769 | -8,060 | 0.01% | 19,161,396 |
| 2020-09-07 | 2020-09-03 | 36.177 | 541,829 | +17,016 | 0.01% | 19,601,986 |
| 2020-09-04 | 2020-09-02 | 36.177 | 524,813 | -264,198 | 0.01% | 18,986,391 |
| 2020-09-03 | 2020-09-01 | 36.568 | 789,011 | +8,956 | 0.02% | 28,852,748 |
| 2020-09-01 | 2020-08-28 | 37.406 | 780,055 | +12,538 | 0.02% | 29,178,493 |
| 2020-08-31 | 2020-08-27 | 37.238 | 767,517 | +20,598 | 0.02% | 28,580,950 |
| 2020-08-28 | 2020-08-26 | 38.299 | 746,919 | -25,972 | 0.02% | 28,606,218 |
| 2020-08-27 | 2020-08-25 | 37.629 | 772,891 | -28,658 | 0.02% | 29,083,119 |
| 2020-08-26 | 2020-08-24 | 38.187 | 801,549 | +202,402 | 0.02% | 30,608,990 |
| 2020-08-25 | 2020-08-21 | 39.583 | 599,147 | -68,064 | 0.01% | 23,716,055 |
| 2020-08-24 | 2020-08-20 | 39.360 | 667,211 | +136,129 | 0.02% | 26,261,235 |
| 2020-08-21 | 2020-08-19 | 39.974 | 531,082 | +16,120 | 0.01% | 21,229,386 |
| 2020-08-20 | 2020-08-18 | 40.253 | 514,962 | +17,016 | 0.01% | 20,728,758 |
| 2020-08-19 | 2020-08-17 | 40.755 | 497,946 | +16,121 | 0.01% | 20,294,013 |
| 2020-08-18 | 2020-08-14 | 40.979 | 481,825 | -18,807 | 0.01% | 19,744,594 |
| 2020-08-17 | 2020-08-13 | 40.197 | 500,632 | -6,270 | 0.01% | 20,123,982 |
| 2020-08-14 | 2020-08-12 | 40.588 | 506,902 | -1,791 | 0.01% | 20,574,119 |
| 2020-08-13 | 2020-08-11 | 40.644 | 508,693 | +8,061 | 0.01% | 20,675,212 |
| 2020-08-12 | 2020-08-10 | 40.979 | 500,632 | +25,076 | 0.01% | 20,515,282 |
| 2020-08-11 | 2020-08-07 | 40.755 | 475,556 | -51,944 | 0.01% | 19,381,499 |
| 2020-08-10 | 2020-08-06 | 39.025 | 527,500 | +4,478 | 0.01% | 20,585,550 |
| 2020-08-06 | 2020-08-04 | 39.695 | 523,022 | +30,450 | 0.01% | 20,761,197 |
| 2020-08-05 | 2020-08-03 | 39.527 | 492,572 | +24,181 | 0.01% | 19,469,993 |
| 2020-08-04 | 2020-07-31 | 40.755 | 468,391 | +7,164 | 0.01% | 19,089,486 |
| 2020-08-03 | 2020-07-30 | 40.588 | 461,227 | +896 | 0.01% | 18,720,264 |
| 2020-07-31 | 2020-07-29 | 40.141 | 460,331 | -15,225 | 0.01% | 18,478,297 |
| 2020-07-30 | 2020-07-28 | 39.695 | 475,556 | -18,807 | 0.01% | 18,877,049 |
| 2020-07-29 | 2020-07-27 | 38.801 | 494,363 | +8,956 | 0.01% | 19,181,987 |
| 2020-07-28 | 2020-07-24 | 39.527 | 485,407 | +8,060 | 0.01% | 19,186,781 |
| 2020-07-27 | 2020-07-23 | 40.867 | 477,347 | +6,269 | 0.01% | 19,507,792 |
| 2020-07-24 | 2020-07-22 | 40.420 | 471,078 | -6,269 | 0.01% | 19,041,196 |
| 2020-07-23 | 2020-07-21 | 42.709 | 477,347 | -896 | 0.01% | 20,387,241 |
| 2020-07-22 | 2020-07-20 | 41.314 | 478,243 | -4,478 | 0.01% | 19,758,009 |
| 2020-07-21 | 2020-07-17 | 39.248 | 482,721 | -77,020 | 0.01% | 18,945,861 |
| 2020-07-20 | 2020-07-16 | 38.578 | 559,741 | +11,643 | 0.01% | 21,593,746 |
| 2020-07-17 | 2020-07-15 | 39.806 | 548,098 | +45,674 | 0.01% | 21,817,781 |
| 2020-07-16 | 2020-07-14 | 39.918 | 502,424 | -2,686 | 0.01% | 20,055,766 |
| 2020-07-15 | 2020-07-13 | 41.425 | 505,110 | -5,374 | 0.01% | 20,924,385 |
| 2020-07-14 | 2020-07-10 | 40.532 | 510,484 | +45,675 | 0.01% | 20,691,005 |
| 2020-07-13 | 2020-07-09 | 41.649 | 464,809 | -445,106 | 0.01% | 19,358,700 |
| 2020-07-10 | 2020-07-08 | 42.933 | 909,915 | -51,049 | 0.02% | 39,065,195 |
| 2020-07-09 | 2020-07-07 | 43.770 | 960,964 | -4,477 | 0.02% | 42,061,621 |
| 2020-07-07 | 2020-07-03 | 42.821 | 965,441 | -12,539 | 0.02% | 41,341,281 |
| 2020-07-06 | 2020-07-02 | 41.481 | 977,980 | -237,330 | 0.02% | 40,567,815 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,215,310 | +23,285 | 0.03% | 44,034,655 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,192,025 | +896 | 0.03% | 44,122,663 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,191,129 | -3,582 | 0.03% | 44,621,498 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,194,711 | +1,791 | 0.03% | 45,022,485 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,192,920 | +27,763 | 0.03% | 45,088,191 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,165,157 | -3,582 | 0.03% | 44,819,447 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,168,739 | -5,374 | 0.03% | 45,740,234 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,174,113 | +14,329 | 0.03% | 45,032,853 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,159,784 | -6,269 | 0.03% | 43,771,017 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,166,053 | -3,582 | 0.03% | 44,137,813 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,169,635 | +13,434 | 0.03% | 45,057,000 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,156,201 | +141,502 | 0.03% | 44,604,042 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,014,699 | +79,707 | 0.02% | 41,184,564 |
| 2020-06-11 | 2020-06-09 | 41.090 | 934,992 | -21,494 | 0.02% | 38,419,219 |
| 2020-06-10 | 2020-06-08 | 40.030 | 956,486 | -2,686 | 0.02% | 38,287,817 |
| 2020-06-09 | 2020-06-05 | 40.085 | 959,172 | -3,583 | 0.02% | 38,448,886 |
| 2020-06-08 | 2020-06-04 | 39.025 | 962,755 | +82,394 | 0.02% | 37,571,262 |
| 2020-06-05 | 2020-06-03 | 38.746 | 880,361 | +6,269 | 0.02% | 34,110,108 |
| 2020-06-04 | 2020-06-02 | 38.634 | 874,092 | -6,269 | 0.02% | 33,769,612 |
| 2020-06-03 | 2020-06-01 | 37.741 | 880,361 | -181,804 | 0.02% | 33,225,408 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,062,165 | +8,061 | 0.03% | 40,143,404 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,054,104 | +25,497 | 0.03% | 39,040,745 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,028,607 | +137,377 | 0.03% | 38,216,215 |
| 2020-05-28 | 2020-05-26 | 37.852 | 891,230 | -859 | 0.02% | 33,734,997 |
| 2020-05-27 | 2020-05-25 | 37.037 | 892,089 | -24,041 | 0.02% | 33,040,211 |
| 2020-05-26 | 2020-05-22 | 36.163 | 916,130 | +41,213 | 0.02% | 33,130,365 |
| 2020-05-25 | 2020-05-21 | 38.784 | 874,917 | -80,708 | 0.02% | 33,932,714 |
| 2020-05-22 | 2020-05-20 | 38.318 | 955,625 | +97,022 | 0.02% | 36,617,687 |
| 2020-05-21 | 2020-05-19 | 39.424 | 858,603 | +6,010 | 0.02% | 33,849,993 |
| 2020-05-20 | 2020-05-18 | 39.192 | 852,593 | -78,991 | 0.02% | 33,414,452 |
| 2020-05-19 | 2020-05-15 | 38.493 | 931,584 | +7,727 | 0.02% | 35,859,233 |
| 2020-05-18 | 2020-05-14 | 38.318 | 923,857 | +62,678 | 0.02% | 35,400,400 |
| 2020-05-15 | 2020-05-13 | 39.192 | 861,179 | +2,576 | 0.02% | 33,750,951 |
| 2020-05-14 | 2020-05-12 | 38.842 | 858,603 | +85,860 | 0.02% | 33,349,993 |
| 2020-05-13 | 2020-05-11 | 40.647 | 772,743 | -3,434 | 0.02% | 31,410,006 |
| 2020-05-12 | 2020-05-08 | 39.308 | 776,177 | -35,203 | 0.02% | 30,509,990 |
| 2020-05-11 | 2020-05-07 | 38.085 | 811,380 | +3,434 | 0.02% | 30,901,500 |
| 2020-05-08 | 2020-05-06 | 38.202 | 807,946 | +6,869 | 0.02% | 30,864,816 |
| 2020-05-07 | 2020-05-05 | 38.435 | 801,077 | -14,596 | 0.02% | 30,789,009 |
| 2020-05-06 | 2020-05-04 | 37.095 | 815,673 | +66,971 | 0.02% | 30,257,500 |
| 2020-05-05 | 2020-04-29 | 40.065 | 748,702 | -1,717 | 0.02% | 29,996,801 |
| 2020-04-29 | 2020-04-27 | 39.192 | 750,419 | -38,637 | 0.02% | 29,410,093 |
| 2020-04-28 | 2020-04-24 | 37.736 | 789,056 | +18,030 | 0.02% | 29,775,588 |
| 2020-04-27 | 2020-04-23 | 38.493 | 771,026 | -12,020 | 0.02% | 29,678,914 |
| 2020-04-24 | 2020-04-22 | 38.027 | 783,046 | +24,899 | 0.02% | 29,776,797 |
| 2020-04-23 | 2020-04-21 | 38.260 | 758,147 | +6,869 | 0.02% | 29,006,565 |
| 2020-04-22 | 2020-04-20 | 39.541 | 751,278 | +45,506 | 0.02% | 29,706,259 |
| 2020-04-21 | 2020-04-17 | 40.007 | 705,772 | +132,225 | 0.02% | 28,235,708 |
| 2020-04-20 | 2020-04-16 | 38.726 | 573,547 | +38,637 | 0.01% | 22,211,003 |
| 2020-04-17 | 2020-04-15 | 39.017 | 534,910 | +128,791 | 0.01% | 20,870,509 |
| 2020-04-16 | 2020-04-14 | 41.987 | 406,119 | +60,102 | 0.01% | 17,051,637 |
| 2020-04-15 | 2020-04-09 | 42.220 | 346,017 | +859 | 0.01% | 14,608,747 |
| 2020-04-14 | 2020-04-08 | 41.521 | 345,158 | +8,586 | 0.01% | 14,331,280 |
| 2020-04-09 | 2020-04-07 | 43.617 | 336,572 | -6,869 | 0.01% | 14,680,381 |
| 2020-04-07 | 2020-04-03 | 41.172 | 343,441 | -859 | 0.01% | 14,139,989 |
| 2020-04-06 | 2020-04-02 | 41.113 | 344,300 | -24,899 | 0.01% | 14,155,305 |
| 2020-04-03 | 2020-04-01 | 40.356 | 369,199 | +11,161 | 0.01% | 14,899,485 |
| 2020-04-02 | 2020-03-31 | 41.812 | 358,038 | -1,717 | 0.01% | 14,970,320 |
| 2020-04-01 | 2020-03-30 | 40.997 | 359,755 | +22,324 | 0.01% | 14,748,811 |
| 2020-03-31 | 2020-03-27 | 43.792 | 337,431 | +15,455 | 0.01% | 14,776,798 |
| 2020-03-30 | 2020-03-26 | 43.559 | 321,976 | -6,869 | 0.01% | 14,024,992 |
| 2020-03-27 | 2020-03-25 | 43.501 | 328,845 | -3,434 | 0.01% | 14,305,049 |
| 2020-03-26 | 2020-03-24 | 40.589 | 332,279 | -6,869 | 0.01% | 13,486,933 |
| 2020-03-25 | 2020-03-23 | 37.969 | 339,148 | +17,172 | 0.01% | 12,876,990 |
| 2020-03-24 | 2020-03-20 | 40.822 | 321,976 | -72,981 | 0.01% | 13,143,742 |
| 2020-03-23 | 2020-03-19 | 36.455 | 394,957 | +6,868 | 0.01% | 14,397,983 |
| 2020-03-20 | 2020-03-18 | 38.202 | 388,089 | +25,758 | 0.01% | 14,825,614 |
| 2020-03-19 | 2020-03-17 | 41.055 | 362,331 | +52,375 | 0.01% | 14,875,519 |
| 2020-03-18 | 2020-03-16 | 42.802 | 309,956 | -23,182 | 0.01% | 13,266,761 |
| 2020-03-17 | 2020-03-13 | 46.646 | 333,138 | -1,717 | 0.01% | 15,539,399 |
| 2020-03-16 | 2020-03-12 | 46.471 | 334,855 | +12,020 | 0.01% | 15,560,989 |
| 2020-03-13 | 2020-03-11 | 48.334 | 322,835 | -8,586 | 0.01% | 15,604,010 |
| 2020-03-12 | 2020-03-10 | 47.985 | 331,421 | +25,758 | 0.01% | 15,903,208 |
| 2020-03-11 | 2020-03-09 | 47.985 | 305,663 | +4,293 | 0.01% | 14,667,213 |
| 2020-03-10 | 2020-03-06 | 51.421 | 301,370 | +3,435 | 0.01% | 15,496,665 |
| 2020-03-09 | 2020-03-05 | 53.401 | 297,935 | +11,162 | 0.01% | 15,909,934 |
| 2020-03-06 | 2020-03-04 | 54.099 | 286,773 | -4,293 | 0.01% | 15,514,275 |
| 2020-03-05 | 2020-03-03 | 51.828 | 291,066 | +4,293 | 0.01% | 15,085,475 |
| 2020-03-04 | 2020-03-02 | 52.294 | 286,773 | -30,052 | 0.01% | 14,996,576 |
| 2020-03-03 | 2020-02-28 | 49.499 | 316,825 | +859 | 0.01% | 15,682,521 |
| 2020-03-02 | 2020-02-27 | 50.664 | 315,966 | +4,293 | 0.01% | 16,008,002 |
| 2020-02-28 | 2020-02-26 | 50.897 | 311,673 | +3,434 | 0.01% | 15,863,103 |
| 2020-02-27 | 2020-02-25 | 49.441 | 308,239 | -858 | 0.01% | 15,239,573 |
| 2020-02-26 | 2020-02-24 | 47.985 | 309,097 | -24,900 | 0.01% | 14,831,993 |
| 2020-02-25 | 2020-02-21 | 48.509 | 333,997 | -8,586 | 0.01% | 16,201,868 |
| 2020-02-24 | 2020-02-20 | 50.023 | 342,583 | +859 | 0.01% | 17,137,067 |
| 2020-02-20 | 2020-02-18 | 50.314 | 341,724 | +10,303 | 0.01% | 17,193,597 |
| 2020-02-19 | 2020-02-17 | 52.352 | 331,421 | -3,434 | 0.01% | 17,350,709 |
| 2020-02-18 | 2020-02-14 | 52.585 | 334,855 | +44,647 | 0.01% | 17,608,488 |
| 2020-02-14 | 2020-02-12 | 50.198 | 290,208 | -2,576 | 0.01% | 14,567,806 |
| 2020-02-13 | 2020-02-11 | 49.790 | 292,784 | -17,172 | 0.01% | 14,577,766 |
| 2020-02-12 | 2020-02-10 | 47.170 | 309,956 | -5,151 | 0.01% | 14,620,512 |
| 2020-02-11 | 2020-02-07 | 46.354 | 315,107 | +5,151 | 0.01% | 14,606,583 |
| 2020-02-10 | 2020-02-06 | 47.286 | 309,956 | -858 | 0.01% | 14,656,612 |
| 2020-02-07 | 2020-02-05 | 46.121 | 310,814 | +3,434 | 0.01% | 14,335,184 |
| 2020-02-06 | 2020-02-04 | 46.529 | 307,380 | +11,162 | 0.01% | 14,302,103 |
| 2020-02-05 | 2020-02-03 | 45.190 | 296,218 | +30,051 | 0.01% | 13,385,996 |
| 2020-02-04 | 2020-01-31 | 44.258 | 266,167 | +1,717 | 0.01% | 11,780,001 |
| 2020-02-03 | 2020-01-30 | 43.909 | 264,450 | +2,576 | 0.01% | 11,611,610 |
| 2020-01-31 | 2020-01-29 | 45.772 | 261,874 | -7,727 | 0.01% | 11,986,502 |
| 2020-01-30 | 2020-01-24 | 48.276 | 269,601 | +8,586 | 0.01% | 13,015,281 |
| 2020-01-29 | 2020-01-22 | 49.848 | 261,015 | +3,434 | 0.01% | 13,011,182 |
| 2020-01-23 | 2020-01-21 | 48.218 | 257,581 | +15,455 | 0.01% | 12,420,002 |
| 2020-01-21 | 2020-01-17 | 52.352 | 242,126 | +1,717 | 0.01% | 12,675,895 |
| 2020-01-20 | 2020-01-16 | 52.760 | 240,409 | -858 | 0.01% | 12,684,006 |
| 2020-01-17 | 2020-01-15 | 51.130 | 241,267 | +14,596 | 0.01% | 12,335,875 |
| 2020-01-16 | 2020-01-14 | 52.585 | 226,671 | -36,062 | 0.01% | 11,919,588 |
| 2020-01-14 | 2020-01-10 | 51.945 | 262,733 | +26,617 | 0.01% | 13,647,622 |
| 2020-01-13 | 2020-01-09 | 54.332 | 236,116 | -1,717 | 0.01% | 12,828,757 |
| 2020-01-09 | 2020-01-07 | 53.925 | 237,833 | +8,586 | 0.01% | 12,825,096 |
| 2020-01-08 | 2020-01-06 | 53.808 | 229,247 | +2,576 | 0.01% | 12,335,398 |
| 2020-01-07 | 2020-01-03 | 55.730 | 226,671 | -8,586 | 0.01% | 12,632,387 |
| 2020-01-06 | 2020-01-02 | 56.953 | 235,257 | +10,303 | 0.01% | 13,398,585 |
| 2020-01-03 | 2019-12-31 | 54.216 | 224,954 | +859 | 0.01% | 12,196,098 |
| 2020-01-02 | 2019-12-27 | 54.274 | 224,095 | +3,434 | 0.01% | 12,162,577 |
| 2019-12-23 | 2019-12-19 | 50.838 | 220,661 | +6,010 | 0.01% | 11,218,049 |
| 2019-12-20 | 2019-12-18 | 51.188 | 214,651 | -3,434 | 0.01% | 10,987,511 |
| 2019-12-19 | 2019-12-17 | 51.246 | 218,085 | -859 | 0.01% | 11,175,989 |
| 2019-12-18 | 2019-12-16 | 51.595 | 218,944 | +1,717 | 0.01% | 11,296,510 |
| 2019-12-17 | 2019-12-13 | 50.373 | 217,227 | +859 | 0.01% | 10,942,270 |
| 2019-12-16 | 2019-12-12 | 50.023 | 216,368 | -859 | 0.01% | 10,823,400 |
| 2019-12-13 | 2019-12-11 | 50.547 | 217,227 | +1,718 | 0.01% | 10,980,220 |
| 2019-12-12 | 2019-12-10 | 49.208 | 215,509 | +1,717 | 0.01% | 10,604,731 |
| 2019-12-11 | 2019-12-09 | 49.848 | 213,792 | -4,293 | 0.01% | 10,657,191 |
| 2019-12-10 | 2019-12-06 | 47.810 | 218,085 | +9,444 | 0.01% | 10,426,690 |
| 2019-12-09 | 2019-12-05 | 47.286 | 208,641 | +859 | 0.01% | 9,865,820 |
| 2019-12-06 | 2019-12-04 | 47.286 | 207,782 | +2,576 | 0.01% | 9,825,202 |
| 2019-12-05 | 2019-12-03 | 47.927 | 205,206 | +30,910 | 0.01% | 9,834,842 |
| 2019-12-04 | 2019-12-02 | 47.519 | 174,296 | -2,576 | 0.00% | 8,282,379 |
| 2019-12-03 | 2019-11-29 | 44.433 | 176,872 | -859 | 0.00% | 7,858,889 |
| 2019-11-29 | 2019-11-27 | 44.316 | 177,731 | -858 | 0.00% | 7,876,356 |
| 2019-11-26 | 2019-11-22 | 42.103 | 178,589 | +858 | 0.00% | 7,519,181 |
| 2019-11-25 | 2019-11-21 | 41.870 | 177,731 | +859 | 0.00% | 7,441,656 |
| 2019-11-22 | 2019-11-20 | 42.802 | 176,872 | -859 | 0.00% | 7,570,489 |
| 2019-11-21 | 2019-11-19 | 43.443 | 177,731 | -858 | 0.00% | 7,721,106 |
| 2019-11-19 | 2019-11-15 | 41.696 | 178,589 | +1,717 | 0.00% | 7,446,381 |
| 2019-11-18 | 2019-11-14 | 41.987 | 176,872 | +4,293 | 0.00% | 7,426,289 |
| 2019-11-15 | 2019-11-13 | 42.278 | 172,579 | -6,010 | 0.00% | 7,296,290 |
| 2019-11-13 | 2019-11-11 | 43.093 | 178,589 | +1,717 | 0.00% | 7,695,980 |
| 2019-11-11 | 2019-11-07 | 45.190 | 176,872 | +7,727 | 0.00% | 7,992,789 |
| 2019-11-08 | 2019-11-06 | 45.539 | 169,145 | -858 | 0.00% | 7,702,708 |
| 2019-11-07 | 2019-11-05 | 45.190 | 170,003 | +11,161 | 0.00% | 7,682,381 |
| 2019-11-06 | 2019-11-04 | 45.306 | 158,842 | -1,717 | 0.00% | 7,196,519 |
| 2019-10-28 | 2019-10-24 | 41.521 | 160,559 | -858 | 0.00% | 6,666,559 |
| 2019-10-24 | 2019-10-22 | 40.939 | 161,417 | +858 | 0.00% | 6,608,184 |
| 2019-10-22 | 2019-10-18 | 41.463 | 160,559 | -1,717 | 0.00% | 6,657,209 |
| 2019-10-21 | 2019-10-17 | 41.055 | 162,276 | -859 | 0.00% | 6,662,250 |
| 2019-10-18 | 2019-10-16 | 41.346 | 163,135 | -858 | 0.00% | 6,745,016 |
| 2019-10-17 | 2019-10-15 | 40.007 | 163,993 | -17,172 | 0.00% | 6,560,842 |
| 2019-10-16 | 2019-10-14 | 40.531 | 181,165 | -5,152 | 0.00% | 7,342,789 |
| 2019-10-15 | 2019-10-11 | 39.949 | 186,317 | -22,324 | 0.00% | 7,443,104 |
| 2019-10-14 | 2019-10-10 | 37.852 | 208,641 | +5,152 | 0.01% | 7,897,516 |
| 2019-10-11 | 2019-10-09 | 38.202 | 203,489 | -5,152 | 0.01% | 7,773,602 |
| 2019-10-10 | 2019-10-08 | 37.386 | 208,641 | -2,575 | 0.01% | 7,800,316 |
| 2019-10-09 | 2019-10-04 | 37.561 | 211,216 | -859 | 0.01% | 7,933,486 |
| 2019-10-08 | 2019-10-03 | 36.920 | 212,075 | -5,152 | 0.01% | 7,829,901 |
| 2019-10-04 | 2019-10-02 | 36.513 | 217,227 | -858 | 0.01% | 7,931,565 |
| 2019-10-02 | 2019-09-27 | 36.396 | 218,085 | +24,041 | 0.01% | 7,937,493 |
| 2019-09-30 | 2019-09-26 | 36.338 | 194,044 | +12,020 | 0.01% | 7,051,189 |
| 2019-09-27 | 2019-09-25 | 36.687 | 182,024 | -1,717 | 0.00% | 6,678,005 |
| 2019-09-26 | 2019-09-24 | 36.396 | 183,741 | +12,020 | 0.00% | 6,687,497 |
| 2019-09-25 | 2019-09-23 | 37.037 | 171,721 | +14,597 | 0.00% | 6,360,014 |
| 2019-09-24 | 2019-09-20 | 38.667 | 157,124 | -1,718 | 0.00% | 6,075,585 |
| 2019-09-23 | 2019-09-19 | 38.435 | 158,842 | +2,576 | 0.00% | 6,105,016 |
| 2019-09-20 | 2019-09-18 | 39.133 | 156,266 | +4,293 | 0.00% | 6,115,209 |
| 2019-09-19 | 2019-09-17 | 39.133 | 151,973 | -858 | 0.00% | 5,947,209 |
| 2019-09-17 | 2019-09-13 | 40.589 | 152,831 | +1,717 | 0.00% | 6,203,285 |
| 2019-09-12 | 2019-09-10 | 38.143 | 151,114 | +1,717 | 0.00% | 5,763,994 |
| 2019-09-11 | 2019-09-09 | 38.260 | 149,397 | +1,717 | 0.00% | 5,715,902 |
| 2019-09-09 | 2019-09-05 | 38.784 | 147,680 | -858 | 0.00% | 5,727,610 |
| 2019-09-05 | 2019-09-03 | 36.047 | 148,538 | +858 | 0.00% | 5,354,337 |
| 2019-09-04 | 2019-09-02 | 36.163 | 147,680 | +1,717 | 0.00% | 5,340,609 |
| 2019-09-03 | 2019-08-30 | 36.571 | 145,963 | +859 | 0.00% | 5,338,017 |
| 2019-08-28 | 2019-08-26 | 38.667 | 145,104 | -3,434 | 0.00% | 5,610,802 |
| 2019-08-26 | 2019-08-22 | 39.483 | 148,538 | +6,868 | 0.00% | 5,864,686 |
| 2019-08-23 | 2019-08-21 | 41.288 | 141,670 | -858 | 0.00% | 5,849,270 |
| 2019-08-19 | 2019-08-15 | 38.143 | 142,528 | -3,435 | 0.00% | 5,436,495 |
| 2019-08-15 | 2019-08-13 | 36.396 | 145,963 | -2,575 | 0.00% | 5,312,517 |
| 2019-08-13 | 2019-08-09 | 37.153 | 148,538 | +4,293 | 0.00% | 5,518,687 |
| 2019-08-09 | 2019-08-07 | 37.969 | 144,245 | +5,151 | 0.00% | 5,476,787 |
| 2019-08-08 | 2019-08-06 | 37.386 | 139,094 | +4,293 | 0.00% | 5,200,211 |
| 2019-08-07 | 2019-08-05 | 38.435 | 134,801 | +859 | 0.00% | 5,181,012 |
| 2019-08-06 | 2019-08-02 | 40.414 | 133,942 | -4,293 | 0.00% | 5,413,196 |
| 2019-08-05 | 2019-08-01 | 41.404 | 138,235 | -1,717 | 0.00% | 5,723,545 |
| 2019-08-02 | 2019-07-31 | 41.696 | 139,952 | +5,151 | 0.00% | 5,835,387 |
| 2019-07-31 | 2019-07-29 | 42.919 | 134,801 | +859 | 0.00% | 5,785,463 |
| 2019-07-26 | 2019-07-24 | 43.210 | 133,942 | +1,717 | 0.00% | 5,787,596 |
| 2019-07-25 | 2019-07-23 | 43.326 | 132,225 | +859 | 0.00% | 5,728,805 |
| 2019-07-24 | 2019-07-22 | 44.433 | 131,366 | +858 | 0.00% | 5,836,937 |
| 2019-07-19 | 2019-07-17 | 46.238 | 130,508 | -5,151 | 0.00% | 6,034,415 |
| 2019-07-18 | 2019-07-16 | 45.481 | 135,659 | -2,576 | 0.00% | 6,169,886 |
| 2019-07-17 | 2019-07-15 | 44.782 | 138,235 | -3,435 | 0.00% | 6,190,445 |
| 2019-07-16 | 2019-07-12 | 44.083 | 141,670 | -2,575 | 0.00% | 6,245,271 |
| 2019-07-15 | 2019-07-11 | 43.792 | 144,245 | +2,575 | 0.00% | 6,316,785 |
| 2019-07-12 | 2019-07-10 | 43.676 | 141,670 | +3,435 | 0.00% | 6,187,521 |
| 2019-07-11 | 2019-07-09 | 42.919 | 138,235 | -1,717 | 0.00% | 5,932,845 |
| 2019-07-10 | 2019-07-08 | 43.559 | 139,952 | -2,576 | 0.00% | 6,096,186 |
| 2019-07-09 | 2019-07-05 | 44.374 | 142,528 | +1,717 | 0.00% | 6,324,594 |
| 2019-07-08 | 2019-07-04 | 45.423 | 140,811 | -6,869 | 0.00% | 6,396,004 |
| 2019-07-04 | 2019-07-02 | 45.888 | 147,680 | +859 | 0.00% | 6,776,812 |
| 2019-06-28 | 2019-06-26 | 44.899 | 146,821 | -3,435 | 0.00% | 6,592,044 |
| 2019-06-25 | 2019-06-21 | 45.073 | 150,256 | -858 | 0.00% | 6,772,520 |
| 2019-06-24 | 2019-06-20 | 45.015 | 151,114 | +1,717 | 0.00% | 6,802,393 |
| 2019-06-21 | 2019-06-19 | 43.676 | 149,397 | +2,576 | 0.00% | 6,525,002 |
| 2019-06-20 | 2019-06-18 | 43.035 | 146,821 | -859 | 0.00% | 6,318,444 |
| 2019-06-18 | 2019-06-14 | 42.860 | 147,680 | -3,434 | 0.00% | 6,329,611 |
| 2019-06-17 | 2019-06-13 | 43.210 | 151,114 | +1,717 | 0.00% | 6,529,593 |
| 2019-06-14 | 2019-06-12 | 41.579 | 149,397 | -13,738 | 0.00% | 6,211,802 |
| 2019-06-13 | 2019-06-11 | 42.802 | 163,135 | +2,576 | 0.00% | 6,982,517 |
| 2019-06-12 | 2019-06-10 | 40.706 | 160,559 | +859 | 0.00% | 6,535,658 |
| 2019-06-11 | 2019-06-06 | 38.493 | 159,700 | +858 | 0.00% | 6,147,293 |
| 2019-06-10 | 2019-06-05 | 40.844 | 158,842 | -1,717 | 0.00% | 6,487,738 |
| 2019-06-06 | 2019-06-04 | 39.886 | 160,559 | +1,096 | 0.00% | 6,404,017 |
| 2019-06-05 | 2019-06-03 | 39.347 | 159,463 | +835 | 0.00% | 6,274,352 |
| 2019-06-04 | 2019-05-31 | 40.485 | 158,628 | +5,009 | 0.00% | 6,421,997 |
| 2019-05-30 | 2019-05-28 | 40.664 | 153,619 | +1,670 | 0.00% | 6,246,810 |
| 2019-05-28 | 2019-05-24 | 39.167 | 151,949 | -835 | 0.00% | 5,951,400 |
| 2019-05-27 | 2019-05-23 | 38.688 | 152,784 | -1,670 | 0.00% | 5,910,905 |
| 2019-05-24 | 2019-05-22 | 40.185 | 154,454 | +10,854 | 0.00% | 6,206,764 |
| 2019-05-23 | 2019-05-21 | 40.245 | 143,600 | -835 | 0.00% | 5,779,194 |
| 2019-05-22 | 2019-05-20 | 39.107 | 144,435 | +10,853 | 0.00% | 5,648,449 |
| 2019-05-21 | 2019-05-17 | 41.084 | 133,582 | +2,505 | 0.00% | 5,488,019 |
| 2019-05-17 | 2019-05-15 | 43.240 | 131,077 | -2,505 | 0.00% | 5,667,705 |
| 2019-05-16 | 2019-05-14 | 43.180 | 133,582 | +6,680 | 0.00% | 5,768,020 |
| 2019-05-15 | 2019-05-10 | 45.096 | 126,902 | +834 | 0.00% | 5,722,779 |
| 2019-05-14 | 2019-05-09 | 43.299 | 126,068 | -4,174 | 0.00% | 5,458,669 |
| 2019-05-10 | 2019-05-08 | 45.096 | 130,242 | +835 | 0.00% | 5,873,400 |
| 2019-05-08 | 2019-05-06 | 46.294 | 129,407 | -10,019 | 0.00% | 5,990,745 |
| 2019-05-02 | 2019-04-29 | 48.450 | 139,426 | +3,340 | 0.00% | 6,755,163 |
| 2019-04-30 | 2019-04-26 | 48.450 | 136,086 | -1,670 | 0.00% | 6,593,341 |
| 2019-04-29 | 2019-04-25 | 47.671 | 137,756 | -11,688 | 0.00% | 6,567,002 |
| 2019-04-26 | 2019-04-24 | 49.348 | 149,444 | +2,504 | 0.00% | 7,374,783 |
| 2019-04-25 | 2019-04-23 | 48.031 | 146,940 | +5,010 | 0.00% | 7,057,615 |
| 2019-04-24 | 2019-04-18 | 50.007 | 141,930 | +5,844 | 0.00% | 7,097,481 |
| 2019-04-23 | 2019-04-17 | 49.588 | 136,086 | -1,670 | 0.00% | 6,748,191 |
| 2019-04-18 | 2019-04-16 | 51.744 | 137,756 | -835 | 0.00% | 7,128,002 |
| 2019-04-17 | 2019-04-15 | 52.163 | 138,591 | -835 | 0.00% | 7,229,308 |
| 2019-04-16 | 2019-04-12 | 51.504 | 139,426 | +835 | 0.00% | 7,181,014 |
| 2019-04-15 | 2019-04-11 | 50.306 | 138,591 | -1,670 | 0.00% | 6,972,008 |
| 2019-04-12 | 2019-04-10 | 51.145 | 140,261 | -1,669 | 0.00% | 7,173,620 |
| 2019-04-11 | 2019-04-09 | 51.684 | 141,930 | +835 | 0.00% | 7,335,481 |
| 2019-04-10 | 2019-04-08 | 50.606 | 141,095 | +3,339 | 0.00% | 7,140,225 |
| 2019-04-09 | 2019-04-04 | 47.492 | 137,756 | +5,009 | 0.00% | 6,542,252 |
| 2019-04-04 | 2019-04-02 | 48.150 | 132,747 | +1,670 | 0.00% | 6,391,817 |
| 2019-04-03 | 2019-04-01 | 47.911 | 131,077 | +835 | 0.00% | 6,280,006 |
| 2019-04-02 | 2019-03-29 | 46.833 | 130,242 | +835 | 0.00% | 6,099,600 |
| 2019-03-28 | 2019-03-26 | 43.539 | 129,407 | +2,505 | 0.00% | 5,634,245 |
| 2019-03-27 | 2019-03-25 | 44.318 | 126,902 | +834 | 0.00% | 5,623,980 |
| 2019-03-26 | 2019-03-22 | 45.455 | 126,068 | +835 | 0.00% | 5,730,470 |
| 2019-03-25 | 2019-03-21 | 45.455 | 125,233 | +2,505 | 0.00% | 5,692,514 |
| 2019-03-20 | 2019-03-18 | 45.695 | 122,728 | -3,340 | 0.00% | 5,608,049 |
| 2019-03-19 | 2019-03-15 | 42.760 | 126,068 | -834 | 0.00% | 5,390,718 |
| 2019-03-18 | 2019-03-14 | 40.844 | 126,902 | -2,505 | 0.00% | 5,183,181 |
| 2019-03-15 | 2019-03-13 | 43.299 | 129,407 | -1,670 | 0.00% | 5,603,245 |
| 2019-03-14 | 2019-03-12 | 42.461 | 131,077 | -7,514 | 0.00% | 5,565,655 |
| 2019-03-13 | 2019-03-11 | 40.604 | 138,591 | +9,184 | 0.00% | 5,627,407 |
| 2019-03-12 | 2019-03-08 | 38.209 | 129,407 | -2,505 | 0.00% | 4,944,496 |
| 2019-03-08 | 2019-03-06 | 43.419 | 131,912 | -5,009 | 0.00% | 5,727,510 |
| 2019-03-07 | 2019-03-05 | 43.539 | 136,921 | +2,505 | 0.00% | 5,961,397 |
| 2019-03-06 | 2019-03-04 | 42.701 | 134,416 | +2,504 | 0.00% | 5,739,632 |
| 2019-03-04 | 2019-02-28 | 39.347 | 131,912 | -3,339 | 0.00% | 5,190,309 |
| 2019-03-01 | 2019-02-27 | 38.628 | 135,251 | +3,339 | 0.00% | 5,224,488 |
| 2019-02-28 | 2019-02-26 | 39.766 | 131,912 | +1,670 | 0.00% | 5,245,609 |
| 2019-02-27 | 2019-02-25 | 41.084 | 130,242 | -7,514 | 0.00% | 5,350,800 |
| 2019-02-26 | 2019-02-22 | 40.305 | 137,756 | -2,505 | 0.00% | 5,552,252 |
| 2019-02-25 | 2019-02-21 | 38.389 | 140,261 | +3,340 | 0.00% | 5,384,415 |
| 2019-02-22 | 2019-02-20 | 39.107 | 136,921 | -2,505 | 0.00% | 5,354,597 |
| 2019-02-21 | 2019-02-19 | 37.790 | 139,426 | +2,505 | 0.00% | 5,268,860 |
| 2019-02-20 | 2019-02-18 | 37.311 | 136,921 | +5,844 | 0.00% | 5,108,597 |
| 2019-02-15 | 2019-02-13 | 38.748 | 131,077 | -1,670 | 0.00% | 5,078,955 |
| 2019-02-13 | 2019-02-11 | 39.107 | 132,747 | -41,744 | 0.00% | 5,191,364 |
| 2019-02-12 | 2019-02-08 | 39.646 | 174,491 | -3,339 | 0.00% | 6,917,905 |
| 2019-02-11 | 2019-02-04 | 38.329 | 177,830 | -835 | 0.00% | 6,815,984 |
| 2019-02-08 | 2019-01-31 | 37.131 | 178,665 | +835 | 0.00% | 6,633,989 |
| 2019-02-01 | 2019-01-30 | 35.993 | 177,830 | -22,542 | 0.00% | 6,400,635 |
| 2019-01-31 | 2019-01-29 | 34.017 | 200,372 | -1,670 | 0.01% | 6,815,990 |
| 2019-01-30 | 2019-01-28 | 33.897 | 202,042 | -1,670 | 0.01% | 6,848,598 |
| 2019-01-28 | 2019-01-24 | 32.400 | 203,712 | +6,679 | 0.01% | 6,600,205 |
| 2019-01-25 | 2019-01-23 | 31.142 | 197,033 | +4,175 | 0.01% | 6,136,008 |
| 2019-01-24 | 2019-01-22 | 31.202 | 192,858 | +835 | 0.01% | 6,017,540 |
| 2019-01-23 | 2019-01-21 | 31.621 | 192,023 | -9,184 | 0.01% | 6,071,986 |
| 2019-01-22 | 2019-01-18 | 31.561 | 201,207 | +3,339 | 0.01% | 6,350,344 |
| 2019-01-21 | 2019-01-17 | 30.783 | 197,868 | +3,340 | 0.01% | 6,090,911 |
| 2019-01-18 | 2019-01-16 | 31.621 | 194,528 | -5,009 | 0.01% | 6,151,197 |
| 2019-01-16 | 2019-01-14 | 29.465 | 199,537 | -2,505 | 0.01% | 5,879,388 |
| 2019-01-15 | 2019-01-11 | 30.064 | 202,042 | +2,505 | 0.01% | 6,074,198 |
| 2019-01-14 | 2019-01-10 | 30.184 | 199,537 | -2,505 | 0.01% | 6,022,788 |
| 2019-01-11 | 2019-01-09 | 28.627 | 202,042 | +1,670 | 0.01% | 5,783,798 |
| 2019-01-10 | 2019-01-08 | 28.687 | 200,372 | +3,339 | 0.01% | 5,747,991 |
| 2019-01-09 | 2019-01-07 | 29.285 | 197,033 | +3,340 | 0.01% | 5,770,207 |
| 2019-01-08 | 2019-01-04 | 28.866 | 193,693 | -10,019 | 0.01% | 5,591,194 |
| 2019-01-07 | 2019-01-03 | 27.908 | 203,712 | +3,340 | 0.01% | 5,685,205 |
| 2019-01-04 | 2019-01-02 | 27.728 | 200,372 | +6,679 | 0.01% | 5,555,992 |
| 2019-01-03 | 2018-12-31 | 30.543 | 193,693 | -4,175 | 0.01% | 5,915,993 |
| 2019-01-02 | 2018-12-27 | 29.226 | 197,868 | +2,505 | 0.01% | 5,782,810 |
| 2018-12-28 | 2018-12-24 | 29.705 | 195,363 | -12,523 | 0.01% | 5,803,200 |
| 2018-12-20 | 2018-12-18 | 30.663 | 207,886 | +4,174 | 0.01% | 6,374,392 |
| 2018-12-19 | 2018-12-17 | 32.519 | 203,712 | +835 | 0.01% | 6,624,605 |
| 2018-12-18 | 2018-12-14 | 32.699 | 202,877 | +1,670 | 0.01% | 6,633,902 |
| 2018-12-17 | 2018-12-13 | 33.238 | 201,207 | -25,882 | 0.01% | 6,687,744 |
| 2018-12-14 | 2018-12-12 | 31.561 | 227,089 | -12,523 | 0.01% | 7,167,213 |
| 2018-12-12 | 2018-12-10 | 30.124 | 239,612 | +835 | 0.01% | 7,218,054 |
| 2018-12-11 | 2018-12-07 | 30.843 | 238,777 | +4,174 | 0.01% | 7,364,500 |
| 2018-12-07 | 2018-12-05 | 31.262 | 234,603 | +835 | 0.01% | 7,334,114 |
| 2018-12-06 | 2018-12-04 | 30.723 | 233,768 | -3,339 | 0.01% | 7,182,010 |
| 2018-12-05 | 2018-12-03 | 31.382 | 237,107 | +5,844 | 0.01% | 7,440,793 |
| 2018-12-04 | 2018-11-30 | 31.142 | 231,263 | -2,505 | 0.01% | 7,201,999 |
| 2018-12-03 | 2018-11-29 | 29.824 | 233,768 | +1,670 | 0.01% | 6,972,010 |
| 2018-11-30 | 2018-11-28 | 30.304 | 232,098 | -56,772 | 0.01% | 7,033,403 |
| 2018-11-29 | 2018-11-27 | 29.285 | 288,870 | +5,844 | 0.01% | 8,459,698 |
| 2018-11-27 | 2018-11-23 | 29.106 | 283,026 | +30,891 | 0.01% | 8,237,704 |
| 2018-11-26 | 2018-11-22 | 30.124 | 252,135 | -45,084 | 0.01% | 7,595,296 |
| 2018-11-22 | 2018-11-20 | 30.064 | 297,219 | -5,009 | 0.01% | 8,935,603 |
| 2018-11-21 | 2018-11-19 | 30.004 | 302,228 | -17,533 | 0.01% | 9,068,094 |
| 2018-11-20 | 2018-11-16 | 28.567 | 319,761 | +1,670 | 0.01% | 9,134,556 |
| 2018-11-19 | 2018-11-15 | 28.567 | 318,091 | -7,514 | 0.01% | 9,086,849 |
| 2018-11-16 | 2018-11-14 | 27.668 | 325,605 | -835 | 0.01% | 9,009,000 |
| 2018-11-15 | 2018-11-13 | 26.890 | 326,440 | -835 | 0.01% | 8,777,954 |
| 2018-11-14 | 2018-11-12 | 26.231 | 327,275 | -10,018 | 0.01% | 8,584,807 |
| 2018-11-13 | 2018-11-09 | 25.932 | 337,293 | +2,504 | 0.01% | 8,746,590 |
| 2018-11-12 | 2018-11-08 | 26.830 | 334,789 | +835 | 0.01% | 8,982,408 |
| 2018-11-09 | 2018-11-07 | 27.249 | 333,954 | +20,872 | 0.01% | 9,100,005 |
| 2018-11-08 | 2018-11-06 | 27.489 | 313,082 | -1,669 | 0.01% | 8,606,258 |
| 2018-11-07 | 2018-11-05 | 27.788 | 314,751 | -7,514 | 0.01% | 8,746,387 |
| 2018-11-06 | 2018-11-02 | 28.746 | 322,265 | +15,027 | 0.01% | 9,263,987 |
| 2018-11-05 | 2018-11-01 | 27.788 | 307,238 | -57,607 | 0.01% | 8,537,613 |
| 2018-11-01 | 2018-10-30 | 25.033 | 364,845 | +2,505 | 0.01% | 9,133,311 |
| 2018-10-31 | 2018-10-29 | 24.614 | 362,340 | -10,019 | 0.01% | 8,918,702 |
| 2018-10-30 | 2018-10-26 | 25.153 | 372,359 | -33,395 | 0.01% | 9,366,012 |
| 2018-10-29 | 2018-10-25 | 25.393 | 405,754 | -8,349 | 0.01% | 10,303,202 |
| 2018-10-26 | 2018-10-24 | 24.015 | 414,103 | +49,258 | 0.01% | 9,944,806 |
| 2018-10-25 | 2018-10-23 | 23.955 | 364,845 | +12,524 | 0.01% | 8,740,011 |
| 2018-10-24 | 2018-10-22 | 25.333 | 352,321 | -39,240 | 0.01% | 8,925,293 |
| 2018-10-23 | 2018-10-19 | 24.734 | 391,561 | +28,386 | 0.01% | 9,684,853 |
| 2018-10-19 | 2018-10-16 | 24.315 | 363,175 | +2,505 | 0.01% | 8,830,505 |
| 2018-10-18 | 2018-10-15 | 24.195 | 360,670 | +835 | 0.01% | 8,726,397 |
| 2018-10-16 | 2018-10-12 | 26.291 | 359,835 | +835 | 0.01% | 9,460,443 |
| 2018-10-15 | 2018-10-11 | 23.931 | 359,000 | -5,010 | 0.01% | 8,591,391 |
| 2018-10-12 | 2018-10-10 | 25.692 | 364,010 | +7,514 | 0.01% | 9,352,208 |
| 2018-10-11 | 2018-10-09 | 26.351 | 356,496 | +1,670 | 0.01% | 9,394,008 |
| 2018-10-10 | 2018-10-08 | 26.291 | 354,826 | +24,212 | 0.01% | 9,328,751 |
| 2018-10-09 | 2018-10-05 | 27.968 | 330,614 | -2,505 | 0.01% | 9,246,592 |
| 2018-10-08 | 2018-10-04 | 28.327 | 333,119 | +6,679 | 0.01% | 9,436,352 |
| 2018-10-05 | 2018-10-03 | 28.387 | 326,440 | +26,716 | 0.01% | 9,266,704 |
| 2018-10-04 | 2018-10-02 | 28.327 | 299,724 | +1,670 | 0.01% | 8,490,362 |
| 2018-10-03 | 2018-09-28 | 28.866 | 298,054 | +20,037 | 0.01% | 8,603,706 |
| 2018-09-27 | 2018-09-24 | 31.441 | 278,017 | +4,175 | 0.01% | 8,741,264 |
| 2018-09-26 | 2018-09-21 | 32.759 | 273,842 | -835 | 0.01% | 8,970,795 |
| 2018-09-24 | 2018-09-20 | 31.382 | 274,677 | -7,514 | 0.01% | 8,619,799 |
| 2018-09-21 | 2018-09-19 | 31.022 | 282,191 | -48,423 | 0.01% | 8,754,200 |
| 2018-09-20 | 2018-09-18 | 29.765 | 330,614 | -2,505 | 0.01% | 9,840,591 |
| 2018-09-18 | 2018-09-14 | 29.824 | 333,119 | -4,174 | 0.01% | 9,935,102 |
| 2018-09-17 | 2018-09-13 | 29.166 | 337,293 | +5,009 | 0.01% | 9,837,389 |
| 2018-09-14 | 2018-09-12 | 27.489 | 332,284 | +835 | 0.01% | 9,134,098 |
| 2018-09-13 | 2018-09-11 | 27.429 | 331,449 | +4,174 | 0.01% | 9,091,295 |
| 2018-09-12 | 2018-09-10 | 27.848 | 327,275 | +20,037 | 0.01% | 9,114,007 |
| 2018-09-11 | 2018-09-07 | 28.986 | 307,238 | +6,680 | 0.01% | 8,905,614 |
| 2018-09-10 | 2018-09-06 | 28.507 | 300,558 | +14,193 | 0.01% | 8,567,987 |
| 2018-09-07 | 2018-09-05 | 28.926 | 286,365 | +10,853 | 0.01% | 8,283,438 |
| 2018-09-06 | 2018-09-04 | 31.441 | 275,512 | -5,844 | 0.01% | 8,662,503 |
| 2018-09-05 | 2018-09-03 | 31.082 | 281,356 | +5,009 | 0.01% | 8,745,147 |
| 2018-09-04 | 2018-08-31 | 30.783 | 276,347 | +2,505 | 0.01% | 8,506,706 |
| 2018-08-31 | 2018-08-29 | 31.980 | 273,842 | -835 | 0.01% | 8,757,596 |
| 2018-08-29 | 2018-08-27 | 31.681 | 274,677 | -45,919 | 0.01% | 8,702,049 |
| 2018-08-28 | 2018-08-24 | 29.705 | 320,596 | +835 | 0.01% | 9,523,210 |
| 2018-08-27 | 2018-08-23 | 30.363 | 319,761 | -18,367 | 0.01% | 9,709,056 |
| 2018-08-24 | 2018-08-22 | 30.184 | 338,128 | -21,707 | 0.01% | 10,205,992 |
| 2018-08-23 | 2018-08-21 | 30.363 | 359,835 | -2,505 | 0.01% | 10,925,842 |
| 2018-08-22 | 2018-08-20 | 28.567 | 362,340 | -10,853 | 0.01% | 10,350,903 |
| 2018-08-21 | 2018-08-17 | 27.668 | 373,193 | +9,183 | 0.01% | 10,325,689 |
| 2018-08-20 | 2018-08-16 | 27.848 | 364,010 | +1,670 | 0.01% | 10,137,009 |
| 2018-08-17 | 2018-08-15 | 26.950 | 362,340 | +6,679 | 0.01% | 9,765,003 |
| 2018-08-16 | 2018-08-14 | 29.046 | 355,661 | +835 | 0.01% | 10,330,505 |
| 2018-08-15 | 2018-08-13 | 30.064 | 354,826 | +20,037 | 0.01% | 10,667,502 |
| 2018-08-14 | 2018-08-10 | 31.262 | 334,789 | -41,744 | 0.01% | 10,466,109 |
| 2018-08-13 | 2018-08-09 | 29.645 | 376,533 | -6,679 | 0.01% | 11,162,252 |
| 2018-08-10 | 2018-08-08 | 27.609 | 383,212 | +7,514 | 0.01% | 10,579,949 |
| 2018-08-09 | 2018-08-07 | 28.387 | 375,698 | -16,698 | 0.01% | 10,664,998 |
| 2018-08-08 | 2018-08-06 | 26.231 | 392,396 | +4,175 | 0.01% | 10,293,007 |
| 2018-08-07 | 2018-08-03 | 26.830 | 388,221 | +4,174 | 0.01% | 10,415,991 |
| 2018-08-06 | 2018-08-02 | 27.010 | 384,047 | -5,009 | 0.01% | 10,373,003 |
| 2018-08-03 | 2018-08-01 | 27.728 | 389,056 | +1,670 | 0.01% | 10,787,894 |
| 2018-08-01 | 2018-07-30 | 30.423 | 387,386 | +834 | 0.01% | 11,785,587 |
| 2018-07-31 | 2018-07-27 | 30.244 | 386,552 | +10,854 | 0.01% | 11,690,763 |
| 2018-07-30 | 2018-07-26 | 30.363 | 375,698 | -1,670 | 0.01% | 11,407,498 |
| 2018-07-27 | 2018-07-25 | 31.501 | 377,368 | -835 | 0.01% | 11,887,605 |
| 2018-07-26 | 2018-07-24 | 31.741 | 378,203 | -15,863 | 0.01% | 12,004,509 |
| 2018-07-25 | 2018-07-23 | 30.064 | 394,066 | -834 | 0.01% | 11,847,214 |
| 2018-07-24 | 2018-07-20 | 28.986 | 394,900 | +10,853 | 0.01% | 11,446,588 |
| 2018-07-23 | 2018-07-19 | 28.986 | 384,047 | +3,340 | 0.01% | 11,132,003 |
| 2018-07-20 | 2018-07-18 | 30.723 | 380,707 | +1,669 | 0.01% | 11,696,389 |
| 2018-07-19 | 2018-07-17 | 30.962 | 379,038 | +3,340 | 0.01% | 11,735,913 |
| 2018-07-18 | 2018-07-16 | 31.441 | 375,698 | +56,772 | 0.01% | 11,812,498 |
| 2018-07-17 | 2018-07-13 | 32.819 | 318,926 | +835 | 0.01% | 10,466,803 |
| 2018-07-16 | 2018-07-12 | 32.819 | 318,091 | -835 | 0.01% | 10,439,399 |
| 2018-07-13 | 2018-07-11 | 31.980 | 318,926 | -2,505 | 0.01% | 10,199,403 |
| 2018-07-12 | 2018-07-10 | 32.579 | 321,431 | -1,669 | 0.01% | 10,472,014 |
| 2018-07-11 | 2018-07-09 | 32.639 | 323,100 | -6,679 | 0.01% | 10,545,739 |
| 2018-07-10 | 2018-07-06 | 31.202 | 329,779 | +834 | 0.01% | 10,289,737 |
| 2018-07-09 | 2018-07-05 | 31.142 | 328,945 | +5,845 | 0.01% | 10,244,015 |
| 2018-07-05 | 2018-07-03 | 32.220 | 323,100 | +2,504 | 0.01% | 10,410,289 |
| 2018-07-04 | 2018-06-29 | 32.879 | 320,596 | -1,669 | 0.01% | 10,540,811 |
| 2018-07-03 | 2018-06-28 | 29.944 | 322,265 | +9,183 | 0.01% | 9,649,987 |
| 2018-06-29 | 2018-06-27 | 30.304 | 313,082 | +2,505 | 0.01% | 9,487,509 |
| 2018-06-28 | 2018-06-26 | 33.178 | 310,577 | -1,670 | 0.01% | 10,304,398 |
| 2018-06-27 | 2018-06-25 | 34.855 | 312,247 | +3,340 | 0.01% | 10,883,406 |
| 2018-06-26 | 2018-06-22 | 37.071 | 308,907 | -15,863 | 0.01% | 11,451,489 |
| 2018-06-25 | 2018-06-21 | 36.712 | 324,770 | +10,019 | 0.01% | 11,922,846 |
| 2018-06-22 | 2018-06-20 | 36.412 | 314,751 | +5,009 | 0.01% | 11,460,782 |
| 2018-06-21 | 2018-06-19 | 35.993 | 309,742 | +100,186 | 0.01% | 11,148,544 |
| 2018-06-19 | 2018-06-14 | 38.808 | 209,556 | +835 | 0.01% | 8,132,399 |
| 2018-06-15 | 2018-06-13 | 40.933 | 208,721 | +10,853 | 0.01% | 8,543,596 |
| 2018-06-14 | 2018-06-12 | 40.384 | 197,868 | +1,976 | 0.01% | 7,990,714 |
| 2018-06-12 | 2018-06-08 | 38.615 | 195,892 | +1,640 | 0.01% | 7,564,365 |
| 2018-06-11 | 2018-06-07 | 39.957 | 194,252 | -3,279 | 0.01% | 7,761,736 |
| 2018-06-06 | 2018-06-04 | 39.530 | 197,531 | +1,639 | 0.01% | 7,808,405 |
| 2018-06-01 | 2018-05-30 | 35.626 | 195,892 | +3,279 | 0.01% | 6,978,814 |
| 2018-05-30 | 2018-05-28 | 38.798 | 192,613 | +2,459 | 0.01% | 7,472,996 |
| 2018-05-28 | 2018-05-24 | 39.896 | 190,154 | -820 | 0.01% | 7,586,392 |
| 2018-05-25 | 2018-05-23 | 40.201 | 190,974 | +820 | 0.01% | 7,677,357 |
| 2018-05-21 | 2018-05-17 | 41.360 | 190,154 | +819 | 0.01% | 7,864,791 |
| 2018-05-18 | 2018-05-16 | 41.848 | 189,335 | +2,459 | 0.01% | 7,923,318 |
| 2018-05-17 | 2018-05-15 | 42.702 | 186,876 | -1,639 | 0.01% | 7,980,013 |
| 2018-05-16 | 2018-05-14 | 43.373 | 188,515 | -820 | 0.01% | 8,176,502 |
| 2018-05-14 | 2018-05-10 | 42.092 | 189,335 | +820 | 0.01% | 7,969,518 |
| 2018-05-11 | 2018-05-09 | 43.068 | 188,515 | +1,639 | 0.01% | 8,119,002 |
| 2018-05-10 | 2018-05-08 | 42.153 | 186,876 | -819 | 0.01% | 7,877,413 |
| 2018-05-07 | 2018-05-03 | 41.299 | 187,695 | +819 | 0.01% | 7,751,637 |
| 2018-05-04 | 2018-05-02 | 42.702 | 186,876 | -819 | 0.01% | 7,980,013 |
| 2018-04-27 | 2018-04-25 | 42.092 | 187,695 | -820 | 0.01% | 7,900,487 |
| 2018-04-26 | 2018-04-24 | 41.787 | 188,515 | -11,475 | 0.01% | 7,877,502 |
| 2018-04-25 | 2018-04-23 | 38.737 | 199,990 | +820 | 0.01% | 7,747,009 |
| 2018-04-24 | 2018-04-20 | 39.530 | 199,170 | +2,459 | 0.01% | 7,873,195 |
| 2018-04-23 | 2018-04-19 | 40.323 | 196,711 | +5,737 | 0.01% | 7,931,990 |
| 2018-04-20 | 2018-04-18 | 39.896 | 190,974 | +2,459 | 0.01% | 7,619,107 |
| 2018-04-19 | 2018-04-17 | 38.798 | 188,515 | +820 | 0.01% | 7,314,002 |
| 2018-04-18 | 2018-04-16 | 41.421 | 187,695 | -1,640 | 0.01% | 7,774,537 |
| 2018-04-17 | 2018-04-13 | 43.922 | 189,335 | +45,900 | 0.01% | 8,316,019 |
| 2018-04-16 | 2018-04-12 | 42.885 | 143,435 | -8,197 | 0.00% | 6,151,238 |
| 2018-04-13 | 2018-04-11 | 42.458 | 151,632 | -4,917 | 0.00% | 6,438,018 |
| 2018-04-12 | 2018-04-10 | 41.848 | 156,549 | -61,473 | 0.00% | 6,551,285 |
| 2018-04-11 | 2018-04-09 | 36.602 | 218,022 | -1,639 | 0.01% | 7,980,013 |
| 2018-04-09 | 2018-04-04 | 34.589 | 219,661 | +12,295 | 0.01% | 7,597,804 |
| 2018-04-06 | 2018-04-03 | 34.894 | 207,366 | +7,376 | 0.01% | 7,235,785 |
| 2018-04-04 | 2018-03-29 | 36.968 | 199,990 | +51,637 | 0.01% | 7,393,209 |
| 2018-04-03 | 2018-03-28 | 36.480 | 148,353 | -5,737 | 0.00% | 5,411,898 |
| 2018-03-29 | 2018-03-27 | 37.517 | 154,090 | -4,918 | 0.00% | 5,780,982 |
| 2018-03-28 | 2018-03-26 | 36.785 | 159,008 | +2,459 | 0.00% | 5,849,090 |
| 2018-03-27 | 2018-03-23 | 36.785 | 156,549 | +2,459 | 0.00% | 5,758,636 |
| 2018-03-26 | 2018-03-22 | 38.859 | 154,090 | +6,557 | 0.00% | 5,987,781 |
| 2018-03-23 | 2018-03-21 | 38.249 | 147,533 | -49,998 | 0.00% | 5,642,983 |
| 2018-03-22 | 2018-03-20 | 37.029 | 197,531 | -1,639 | 0.01% | 7,314,355 |
| 2018-03-21 | 2018-03-19 | 36.785 | 199,170 | +35,244 | 0.01% | 7,326,445 |
| 2018-03-19 | 2018-03-15 | 38.798 | 163,926 | -9,836 | 0.00% | 6,359,998 |
| 2018-03-16 | 2018-03-14 | 36.846 | 173,762 | +10,656 | 0.00% | 6,402,415 |
| 2018-03-14 | 2018-03-12 | 36.724 | 163,106 | -9,836 | 0.00% | 5,989,885 |
| 2018-03-13 | 2018-03-09 | 37.212 | 172,942 | -4,918 | 0.00% | 6,435,501 |
| 2018-03-12 | 2018-03-08 | 36.785 | 177,860 | +6,557 | 0.00% | 6,542,559 |
| 2018-03-08 | 2018-03-06 | 36.053 | 171,303 | -4,098 | 0.00% | 6,175,960 |
| 2018-03-07 | 2018-03-05 | 34.162 | 175,401 | +8,196 | 0.00% | 5,992,005 |
| 2018-03-06 | 2018-03-02 | 34.772 | 167,205 | -2,458 | 0.00% | 5,814,015 |
| 2018-03-05 | 2018-03-01 | 34.711 | 169,663 | +819 | 0.00% | 5,889,134 |
| 2018-03-02 | 2018-02-28 | 35.016 | 168,844 | +2,459 | 0.00% | 5,912,206 |
| 2018-03-01 | 2018-02-27 | 35.260 | 166,385 | +4,098 | 0.00% | 5,866,702 |
| 2018-02-28 | 2018-02-26 | 37.395 | 162,287 | +820 | 0.00% | 6,068,708 |
| 2018-02-26 | 2018-02-22 | 37.883 | 161,467 | +6,557 | 0.00% | 6,116,844 |
| 2018-02-23 | 2018-02-21 | 39.652 | 154,910 | -7,377 | 0.00% | 6,142,496 |
| 2018-02-22 | 2018-02-20 | 38.432 | 162,287 | -1,639 | 0.00% | 6,237,008 |
| 2018-02-21 | 2018-02-15 | 38.127 | 163,926 | +11,475 | 0.00% | 6,249,998 |
| 2018-02-20 | 2018-02-13 | 34.467 | 152,451 | +4,098 | 0.00% | 5,254,493 |
| 2018-02-14 | 2018-02-12 | 33.491 | 148,353 | -4,098 | 0.00% | 4,968,448 |
| 2018-02-13 | 2018-02-09 | 33.491 | 152,451 | -12,295 | 0.00% | 5,105,693 |
| 2018-02-12 | 2018-02-08 | 36.297 | 164,746 | -2,459 | 0.00% | 5,979,762 |
| 2018-02-09 | 2018-02-07 | 36.419 | 167,205 | +3,279 | 0.00% | 6,089,416 |
| 2018-02-08 | 2018-02-06 | 38.127 | 163,926 | +18,032 | 0.00% | 6,249,998 |
| 2018-02-07 | 2018-02-05 | 42.275 | 145,894 | +6,557 | 0.00% | 6,167,693 |
| 2018-02-06 | 2018-02-02 | 43.983 | 139,337 | -13,114 | 0.00% | 6,128,494 |
| 2018-02-05 | 2018-02-01 | 42.824 | 152,451 | +3,278 | 0.00% | 6,528,591 |
| 2018-02-02 | 2018-01-31 | 45.813 | 149,173 | -18,032 | 0.00% | 6,834,114 |
| 2018-02-01 | 2018-01-30 | 46.667 | 167,205 | -20,490 | 0.00% | 7,803,021 |
| 2018-01-31 | 2018-01-29 | 46.728 | 187,695 | +1,639 | 0.01% | 8,770,685 |
| 2018-01-30 | 2018-01-26 | 46.972 | 186,056 | +12,294 | 0.01% | 8,739,497 |
| 2018-01-29 | 2018-01-25 | 42.946 | 173,762 | -8,196 | 0.00% | 7,462,417 |
| 2018-01-26 | 2018-01-24 | 43.800 | 181,958 | +4,098 | 0.01% | 7,969,804 |
| 2018-01-25 | 2018-01-23 | 44.044 | 177,860 | -63,931 | 0.00% | 7,833,711 |
| 2018-01-24 | 2018-01-22 | 42.214 | 241,791 | -19,671 | 0.01% | 10,207,004 |
| 2018-01-23 | 2018-01-19 | 42.702 | 261,462 | -7,377 | 0.01% | 11,164,999 |
| 2018-01-22 | 2018-01-18 | 40.689 | 268,839 | +40,162 | 0.01% | 10,938,812 |
| 2018-01-19 | 2018-01-17 | 43.190 | 228,677 | +2,459 | 0.01% | 9,876,608 |
| 2018-01-18 | 2018-01-16 | 43.129 | 226,218 | +34,425 | 0.01% | 9,756,603 |
| 2018-01-17 | 2018-01-15 | 41.604 | 191,793 | -35,245 | 0.01% | 7,979,381 |
| 2018-01-16 | 2018-01-12 | 44.288 | 227,038 | -8,196 | 0.01% | 10,055,119 |
| 2018-01-15 | 2018-01-11 | 44.959 | 235,234 | -29,507 | 0.01% | 10,575,956 |
| 2018-01-12 | 2018-01-10 | 47.155 | 264,741 | -2,458 | 0.01% | 12,483,971 |
| 2018-01-11 | 2018-01-09 | 46.972 | 267,199 | -4,099 | 0.01% | 12,550,979 |
| 2018-01-10 | 2018-01-08 | 47.643 | 271,298 | -2,458 | 0.01% | 12,925,569 |
| 2018-01-09 | 2018-01-05 | 45.752 | 273,756 | -820 | 0.01% | 12,524,978 |
| 2018-01-04 | 2018-01-02 | 44.105 | 274,576 | -820 | 0.01% | 12,110,245 |
| 2018-01-03 | 2017-12-29 | 39.469 | 275,396 | +40,162 | 0.01% | 10,869,610 |
| 2018-01-02 | 2017-12-28 | 39.652 | 235,234 | +18,032 | 0.01% | 9,327,505 |
| 2017-12-29 | 2017-12-27 | 38.676 | 217,202 | -2,459 | 0.01% | 8,400,500 |
| 2017-12-28 | 2017-12-22 | 36.907 | 219,661 | +3,279 | 0.01% | 8,107,004 |
| 2017-12-27 | 2017-12-21 | 35.748 | 216,382 | -9,016 | 0.01% | 7,735,187 |
| 2017-12-22 | 2017-12-20 | 33.552 | 225,398 | +6,557 | 0.01% | 7,562,490 |
| 2017-12-21 | 2017-12-19 | 35.809 | 218,841 | +11,475 | 0.01% | 7,836,441 |
| 2017-12-20 | 2017-12-18 | 36.663 | 207,366 | -41,802 | 0.01% | 7,602,634 |
| 2017-12-19 | 2017-12-15 | 38.493 | 249,168 | +60,653 | 0.01% | 9,591,216 |
| 2017-12-18 | 2017-12-14 | 43.068 | 188,515 | +13,934 | 0.01% | 8,119,002 |
| 2017-12-15 | 2017-12-13 | 41.116 | 174,581 | -820 | 0.01% | 7,178,090 |
| 2017-12-14 | 2017-12-12 | 40.750 | 175,401 | +1,639 | 0.01% | 7,147,606 |
| 2017-12-13 | 2017-12-11 | 41.604 | 173,762 | -3,278 | 0.01% | 7,229,217 |
| 2017-12-12 | 2017-12-08 | 41.238 | 177,040 | +1,639 | 0.01% | 7,300,795 |
| 2017-12-11 | 2017-12-07 | 39.347 | 175,401 | -5,737 | 0.01% | 6,901,505 |
| 2017-12-08 | 2017-12-06 | 40.140 | 181,138 | -820 | 0.01% | 7,270,889 |
| 2017-12-07 | 2017-12-05 | 42.519 | 181,958 | -7,377 | 0.01% | 7,736,704 |
| 2017-12-06 | 2017-12-04 | 42.946 | 189,335 | +12,295 | 0.01% | 8,131,218 |
| 2017-12-05 | 2017-12-01 | 42.458 | 177,040 | -36,064 | 0.01% | 7,516,795 |
| 2017-12-04 | 2017-11-30 | 43.922 | 213,104 | +40,162 | 0.01% | 9,360,007 |
| 2017-12-01 | 2017-11-29 | 47.155 | 172,942 | -4,098 | 0.01% | 8,155,151 |
| 2017-11-30 | 2017-11-28 | 46.606 | 177,040 | -1,639 | 0.01% | 8,251,194 |
| 2017-11-29 | 2017-11-27 | 44.898 | 178,679 | +819 | 0.01% | 8,022,383 |
| 2017-11-28 | 2017-11-24 | 47.277 | 177,860 | -819 | 0.01% | 8,408,762 |
| 2017-11-27 | 2017-11-23 | 46.667 | 178,679 | -8,197 | 0.01% | 8,338,482 |
| 2017-11-24 | 2017-11-22 | 47.582 | 186,876 | -2,459 | 0.01% | 8,892,015 |
| 2017-11-22 | 2017-11-20 | 43.739 | 189,335 | -1,639 | 0.01% | 8,281,369 |
| 2017-11-21 | 2017-11-17 | 43.251 | 190,974 | -1,639 | 0.01% | 8,259,857 |
| 2017-11-20 | 2017-11-16 | 43.251 | 192,613 | -2,459 | 0.01% | 8,330,746 |
| 2017-11-17 | 2017-11-15 | 42.275 | 195,072 | -13,114 | 0.01% | 8,246,701 |
| 2017-11-16 | 2017-11-14 | 42.214 | 208,186 | -18,032 | 0.01% | 8,788,397 |
| 2017-11-15 | 2017-11-13 | 44.471 | 226,218 | +820 | 0.01% | 10,060,203 |
| 2017-11-14 | 2017-11-10 | 45.020 | 225,398 | -3,279 | 0.01% | 10,147,486 |
| 2017-11-13 | 2017-11-09 | 43.861 | 228,677 | -4,098 | 0.01% | 10,030,058 |
| 2017-11-10 | 2017-11-08 | 42.702 | 232,775 | +4,098 | 0.01% | 9,940,001 |
| 2017-11-09 | 2017-11-07 | 44.166 | 228,677 | +4,098 | 0.01% | 10,099,808 |
| 2017-11-08 | 2017-11-06 | 42.153 | 224,579 | -11,474 | 0.01% | 9,466,714 |
| 2017-11-07 | 2017-11-03 | 45.264 | 236,053 | -2,459 | 0.01% | 10,684,778 |
| 2017-11-06 | 2017-11-02 | 44.837 | 238,512 | -13,114 | 0.01% | 10,694,233 |
| 2017-11-03 | 2017-11-01 | 44.959 | 251,626 | -4,099 | 0.01% | 11,312,929 |
| 2017-11-02 | 2017-10-31 | 48.436 | 255,725 | -9,835 | 0.01% | 12,386,418 |
| 2017-11-01 | 2017-10-30 | 47.521 | 265,560 | +9,016 | 0.01% | 12,619,791 |
| 2017-10-31 | 2017-10-27 | 47.277 | 256,544 | +31,146 | 0.01% | 12,128,738 |
| 2017-10-30 | 2017-10-26 | 50.023 | 225,398 | -22,950 | 0.01% | 11,274,985 |
| 2017-10-27 | 2017-10-25 | 50.877 | 248,348 | -1,639 | 0.01% | 12,635,103 |
| 2017-10-26 | 2017-10-24 | 51.121 | 249,987 | +11,475 | 0.01% | 12,779,489 |
| 2017-10-25 | 2017-10-23 | 49.169 | 238,512 | -1,640 | 0.01% | 11,727,281 |
| 2017-10-24 | 2017-10-20 | 48.131 | 240,152 | -4,917 | 0.01% | 11,558,867 |
| 2017-10-23 | 2017-10-19 | 45.813 | 245,069 | -2,459 | 0.01% | 11,227,430 |
| 2017-10-20 | 2017-10-18 | 48.192 | 247,528 | +819 | 0.01% | 11,928,985 |
| 2017-10-19 | 2017-10-17 | 45.081 | 246,709 | -819 | 0.01% | 11,121,964 |
| 2017-10-18 | 2017-10-16 | 45.447 | 247,528 | +5,737 | 0.01% | 11,249,485 |
| 2017-10-17 | 2017-10-13 | 46.362 | 241,791 | -820 | 0.01% | 11,210,004 |
| 2017-10-16 | 2017-10-12 | 47.399 | 242,611 | -1,639 | 0.01% | 11,499,622 |
| 2017-10-13 | 2017-10-11 | 45.142 | 244,250 | -16,392 | 0.01% | 11,026,009 |
| 2017-10-12 | 2017-10-10 | 48.680 | 260,642 | +3,278 | 0.01% | 12,688,180 |
| 2017-10-11 | 2017-10-09 | 47.094 | 257,364 | -32,785 | 0.01% | 12,120,406 |
| 2017-10-10 | 2017-10-06 | 49.779 | 290,149 | -6,557 | 0.01% | 14,443,196 |
| 2017-10-09 | 2017-10-04 | 48.802 | 296,706 | -59,014 | 0.01% | 14,479,994 |
| 2017-10-06 | 2017-10-03 | 45.630 | 355,720 | +97,536 | 0.01% | 16,231,623 |
| 2017-10-04 | 2017-09-29 | 43.617 | 258,184 | +26,229 | 0.01% | 11,261,271 |
| 2017-10-03 | 2017-09-28 | 41.299 | 231,955 | -8,197 | 0.01% | 9,579,536 |
| 2017-09-29 | 2017-09-27 | 42.702 | 240,152 | +13,934 | 0.01% | 10,255,015 |
| 2017-09-28 | 2017-09-26 | 38.615 | 226,218 | +9,016 | 0.01% | 8,735,403 |
| 2017-09-27 | 2017-09-25 | 39.042 | 217,202 | -4,098 | 0.01% | 8,480,000 |
| 2017-09-26 | 2017-09-22 | 42.214 | 221,300 | +11,475 | 0.01% | 9,341,994 |
| 2017-09-25 | 2017-09-21 | 43.678 | 209,825 | +13,933 | 0.01% | 9,164,786 |
| 2017-09-22 | 2017-09-20 | 44.593 | 195,892 | -15,573 | 0.01% | 8,735,467 |
| 2017-09-21 | 2017-09-19 | 45.874 | 211,465 | +820 | 0.01% | 9,700,819 |
| 2017-09-20 | 2017-09-18 | 42.031 | 210,645 | -18,032 | 0.01% | 8,853,652 |
| 2017-09-19 | 2017-09-15 | 40.872 | 228,677 | +4,918 | 0.01% | 9,346,507 |
| 2017-09-18 | 2017-09-14 | 36.358 | 223,759 | +10,655 | 0.01% | 8,135,398 |
| 2017-09-15 | 2017-09-13 | 35.382 | 213,104 | +10,655 | 0.01% | 7,540,005 |
| 2017-09-14 | 2017-09-12 | 33.857 | 202,449 | +9,836 | 0.01% | 6,854,262 |
| 2017-09-12 | 2017-09-08 | 30.929 | 192,613 | +1,639 | 0.01% | 5,957,247 |
| 2017-09-11 | 2017-09-07 | 30.929 | 190,974 | +18,032 | 0.01% | 5,906,555 |
| 2017-09-08 | 2017-09-06 | 31.600 | 172,942 | -13,934 | 0.01% | 5,464,901 |
| 2017-09-07 | 2017-09-05 | 30.868 | 186,876 | +20,491 | 0.01% | 5,768,410 |
| 2017-09-05 | 2017-09-01 | 27.817 | 166,385 | -2,459 | 0.00% | 4,628,402 |
| 2017-09-01 | 2017-08-30 | 27.939 | 168,844 | -16,392 | 0.00% | 4,717,405 |
| 2017-08-31 | 2017-08-29 | 25.377 | 185,236 | -24,589 | 0.01% | 4,700,789 |
| 2017-08-30 | 2017-08-28 | 24.645 | 209,825 | -3,279 | 0.01% | 5,171,192 |
| 2017-08-29 | 2017-08-25 | 24.462 | 213,104 | -15,573 | 0.01% | 5,213,004 |
| 2017-08-28 | 2017-08-24 | 24.328 | 228,677 | -2,459 | 0.01% | 5,563,264 |
| 2017-08-25 | 2017-08-22 | 23.718 | 231,136 | -3,278 | 0.01% | 5,482,087 |
| 2017-08-24 | 2017-08-21 | 23.401 | 234,414 | +12,294 | 0.01% | 5,485,474 |
| 2017-08-21 | 2017-08-17 | 22.596 | 222,120 | -1,639 | 0.01% | 5,018,925 |
| 2017-08-18 | 2017-08-16 | 22.547 | 223,759 | +820 | 0.01% | 5,045,039 |
| 2017-08-17 | 2017-08-15 | 22.596 | 222,939 | +4,098 | 0.01% | 5,037,431 |
| 2017-08-16 | 2017-08-14 | 23.059 | 218,841 | -4,098 | 0.01% | 5,046,294 |
| 2017-08-15 | 2017-08-11 | 22.400 | 222,939 | -5,738 | 0.01% | 4,993,911 |
| 2017-08-14 | 2017-08-10 | 23.669 | 228,677 | -2,459 | 0.01% | 5,412,604 |
| 2017-08-11 | 2017-08-09 | 24.108 | 231,136 | +17,213 | 0.01% | 5,572,327 |
| 2017-08-09 | 2017-08-07 | 22.571 | 213,923 | +11,474 | 0.01% | 4,828,489 |
| 2017-08-07 | 2017-08-03 | 22.669 | 202,449 | +7,377 | 0.01% | 4,589,268 |
| 2017-08-04 | 2017-08-02 | 23.328 | 195,072 | -18,032 | 0.01% | 4,550,560 |
| 2017-08-03 | 2017-08-01 | 24.523 | 213,104 | +14,753 | 0.01% | 5,226,004 |
| 2017-08-01 | 2017-07-28 | 24.767 | 198,351 | +29,507 | 0.01% | 4,912,612 |
| 2017-07-31 | 2017-07-27 | 25.377 | 168,844 | -3,278 | 0.01% | 4,284,805 |
| 2017-07-28 | 2017-07-26 | 23.645 | 172,122 | -4,098 | 0.01% | 4,069,792 |
| 2017-07-27 | 2017-07-25 | 22.693 | 176,220 | +28,687 | 0.01% | 3,998,989 |
| 2017-07-26 | 2017-07-24 | 24.523 | 147,533 | +3,278 | 0.00% | 3,617,989 |
| 2017-07-25 | 2017-07-21 | 24.084 | 144,255 | +820 | 0.00% | 3,474,242 |
| 2017-07-24 | 2017-07-20 | 23.962 | 143,435 | -13,934 | 0.00% | 3,436,993 |
| 2017-07-21 | 2017-07-19 | 20.985 | 157,369 | -4,098 | 0.00% | 3,302,400 |
| 2017-07-20 | 2017-07-18 | 19.448 | 161,467 | -1,639 | 0.01% | 3,140,177 |
| 2017-07-19 | 2017-07-17 | 20.985 | 163,106 | -103,274 | 0.01% | 3,422,791 |
| 2017-07-18 | 2017-07-14 | 20.595 | 266,380 | +820 | 0.01% | 5,486,004 |
| 2017-07-17 | 2017-07-13 | 20.253 | 265,560 | -3,279 | 0.01% | 5,378,396 |
| 2017-07-14 | 2017-07-12 | 20.497 | 268,839 | +9,836 | 0.01% | 5,510,406 |
| 2017-07-13 | 2017-07-11 | 20.521 | 259,003 | +94,257 | 0.01% | 5,315,117 |
| 2017-07-11 | 2017-07-07 | 18.057 | 164,746 | +16,393 | 0.01% | 2,974,806 |
| 2017-07-10 | 2017-07-06 | 19.399 | 148,353 | -32,785 | 0.00% | 2,877,899 |
| 2017-07-07 | 2017-07-05 | 19.277 | 181,138 | -820 | 0.01% | 3,491,795 |
| 2017-07-06 | 2017-07-04 | 19.570 | 181,958 | +4,098 | 0.01% | 3,560,882 |
| 2017-07-05 | 2017-07-03 | 20.595 | 177,860 | -99,175 | 0.01% | 3,662,965 |
| 2017-07-04 | 2017-06-30 | 19.911 | 277,035 | -27,048 | 0.01% | 5,516,160 |
| 2017-07-03 | 2017-06-29 | 18.935 | 304,083 | +60,653 | 0.01% | 5,757,924 |
| 2017-06-27 | 2017-06-23 | 17.276 | 243,430 | -820 | 0.01% | 4,205,517 |
| 2017-06-26 | 2017-06-22 | 17.130 | 244,250 | +2,459 | 0.01% | 4,183,923 |
| 2017-06-23 | 2017-06-21 | 17.520 | 241,791 | +820 | 0.01% | 4,236,202 |
| 2017-06-21 | 2017-06-19 | 17.349 | 240,971 | +1,639 | 0.01% | 4,180,675 |
| 2017-06-20 | 2017-06-16 | 16.666 | 239,332 | -22,130 | 0.01% | 3,988,720 |
| 2017-06-19 | 2017-06-15 | 17.496 | 261,462 | +18,032 | 0.01% | 4,574,459 |
| 2017-06-16 | 2017-06-14 | 17.422 | 243,430 | +5,737 | 0.01% | 4,241,157 |
| 2017-06-15 | 2017-06-13 | 18.765 | 237,693 | -48,358 | 0.01% | 4,460,205 |
| 2017-06-14 | 2017-06-12 | 16.690 | 286,051 | +2,459 | 0.01% | 4,774,321 |
| 2017-06-13 | 2017-06-09 | 16.593 | 283,592 | +24,589 | 0.01% | 4,705,599 |
| 2017-06-12 | 2017-06-08 | 17.325 | 259,003 | -9,836 | 0.01% | 4,487,198 |
| 2017-06-09 | 2017-06-07 | 17.227 | 268,839 | +3,279 | 0.01% | 4,631,365 |
| 2017-06-08 | 2017-06-06 | 17.081 | 265,560 | -10,655 | 0.01% | 4,535,997 |
| 2017-06-07 | 2017-06-05 | 16.983 | 276,215 | +13,933 | 0.01% | 4,691,034 |
| 2017-06-06 | 2017-06-02 | 16.105 | 262,282 | -14,753 | 0.01% | 4,224,005 |
| 2017-06-05 | 2017-06-01 | 15.641 | 277,035 | -25,409 | 0.01% | 4,333,160 |
| 2017-06-02 | 2017-05-31 | 15.446 | 302,444 | +24,589 | 0.01% | 4,671,547 |
| 2017-06-01 | 2017-05-29 | 15.739 | 277,855 | -47,538 | 0.01% | 4,373,106 |
| 2017-05-31 | 2017-05-26 | 14.250 | 325,393 | +25,408 | 0.01% | 4,636,957 |
| 2017-05-29 | 2017-05-25 | 14.641 | 299,985 | +10,656 | 0.01% | 4,392,005 |
| 2017-05-26 | 2017-05-24 | 14.714 | 289,329 | -19,672 | 0.01% | 4,257,173 |
| 2017-05-25 | 2017-05-23 | 14.493 | 309,001 | +3,279 | 0.01% | 4,478,201 |
| 2017-05-24 | 2017-05-22 | 14.693 | 305,722 | -57,838 | 0.01% | 4,491,898 |
| 2017-05-22 | 2017-05-18 | 13.141 | 363,560 | -1,598 | 0.01% | 4,777,498 |
| 2017-05-19 | 2017-05-17 | 12.891 | 365,158 | -50,339 | 0.01% | 4,707,097 |
| 2017-05-17 | 2017-05-15 | 12.790 | 415,497 | -18,378 | 0.01% | 5,314,396 |
| 2017-05-15 | 2017-05-11 | 12.815 | 433,875 | -7,191 | 0.01% | 5,560,319 |
| 2017-05-12 | 2017-05-10 | 12.665 | 441,066 | +35,157 | 0.01% | 5,586,235 |
| 2017-05-11 | 2017-05-09 | 13.116 | 405,909 | +109,468 | 0.01% | 5,323,841 |
| 2017-05-10 | 2017-05-08 | 12.365 | 296,441 | +1,598 | 0.01% | 3,665,476 |
| 2017-05-09 | 2017-05-05 | 12.365 | 294,843 | -18,378 | 0.01% | 3,645,717 |
| 2017-05-08 | 2017-05-04 | 12.428 | 313,221 | -1,598 | 0.01% | 3,892,559 |
| 2017-05-05 | 2017-05-02 | 12.841 | 314,819 | +3,995 | 0.01% | 4,042,439 |
| 2017-05-04 | 2017-04-28 | 12.690 | 310,824 | -48,741 | 0.01% | 3,944,461 |
| 2017-05-02 | 2017-04-27 | 13.341 | 359,565 | -11,186 | 0.01% | 4,797,000 |
| 2017-04-28 | 2017-04-26 | 13.667 | 370,751 | -7,991 | 0.01% | 5,066,874 |
| 2017-04-27 | 2017-04-25 | 13.742 | 378,742 | -3,196 | 0.01% | 5,204,523 |
| 2017-04-26 | 2017-04-24 | 13.291 | 381,938 | +41,550 | 0.01% | 5,076,361 |
| 2017-04-25 | 2017-04-21 | 13.892 | 340,388 | +39,152 | 0.01% | 4,728,598 |
| 2017-04-24 | 2017-04-20 | 14.042 | 301,236 | +4,795 | 0.01% | 4,229,946 |
| 2017-04-21 | 2017-04-19 | 14.242 | 296,441 | +33,559 | 0.01% | 4,221,975 |
| 2017-04-20 | 2017-04-18 | 14.367 | 262,882 | +22,373 | 0.01% | 3,776,921 |
| 2017-04-19 | 2017-04-13 | 14.793 | 240,509 | -50,339 | 0.01% | 3,557,820 |
| 2017-04-18 | 2017-04-12 | 14.317 | 290,848 | -28,765 | 0.01% | 4,164,158 |
| 2017-04-13 | 2017-04-11 | 14.493 | 319,613 | +35,956 | 0.01% | 4,631,996 |
| 2017-04-12 | 2017-04-10 | 14.242 | 283,657 | +104,674 | 0.01% | 4,039,903 |
| 2017-04-11 | 2017-04-07 | 14.718 | 178,983 | +3,995 | 0.01% | 2,634,233 |
| 2017-04-10 | 2017-04-06 | 14.543 | 174,988 | -12,785 | 0.01% | 2,544,776 |
| 2017-04-07 | 2017-04-05 | 13.366 | 187,773 | +4,794 | 0.01% | 2,509,802 |
| 2017-04-06 | 2017-04-03 | 13.216 | 182,979 | -43,946 | 0.01% | 2,418,245 |
| 2017-04-05 | 2017-03-31 | 12.615 | 226,925 | -35,158 | 0.01% | 2,862,714 |
| 2017-04-03 | 2017-03-30 | 12.565 | 262,083 | +62,325 | 0.01% | 3,293,121 |
| 2017-03-31 | 2017-03-29 | 12.841 | 199,758 | +15,181 | 0.01% | 2,564,996 |
| 2017-03-30 | 2017-03-28 | 12.765 | 184,577 | -79,903 | 0.01% | 2,356,204 |
| 2017-03-29 | 2017-03-27 | 11.739 | 264,480 | +19,177 | 0.01% | 3,104,780 |
| 2017-03-28 | 2017-03-24 | 12.340 | 245,303 | +83,099 | 0.01% | 3,027,017 |
| 2017-03-24 | 2017-03-22 | 11.977 | 162,204 | +27,966 | 0.01% | 1,942,713 |
| 2017-03-23 | 2017-03-21 | 12.040 | 134,238 | -59,927 | 0.00% | 1,616,165 |
| 2017-03-22 | 2017-03-20 | 11.163 | 194,165 | +43,148 | 0.01% | 2,167,559 |
| 2017-03-21 | 2017-03-17 | 11.101 | 151,017 | +18,377 | 0.00% | 1,676,427 |
| 2017-03-20 | 2017-03-16 | 11.526 | 132,640 | +1,599 | 0.00% | 1,528,865 |
| 2017-03-17 | 2017-03-15 | 11.614 | 131,041 | -799 | 0.00% | 1,521,915 |
| 2017-03-16 | 2017-03-14 | 11.614 | 131,840 | +27,966 | 0.00% | 1,531,194 |
| 2017-03-15 | 2017-03-13 | 11.576 | 103,874 | -3,995 | 0.00% | 1,202,496 |
| 2017-03-14 | 2017-03-10 | 11.113 | 107,869 | +5,593 | 0.00% | 1,198,795 |
| 2017-03-13 | 2017-03-09 | 10.725 | 102,276 | -34,359 | 0.00% | 1,096,957 |
| 2017-03-10 | 2017-03-08 | 10.600 | 136,635 | -13,583 | 0.00% | 1,448,373 |
| 2017-03-09 | 2017-03-07 | 10.125 | 150,218 | -26,368 | 0.00% | 1,520,917 |
| 2017-03-08 | 2017-03-06 | 9.975 | 176,586 | -15,981 | 0.01% | 1,761,366 |
| 2017-03-07 | 2017-03-03 | 9.787 | 192,567 | +47,143 | 0.01% | 1,884,620 |
| 2017-03-06 | 2017-03-02 | 10.125 | 145,424 | +4,794 | 0.00% | 1,472,379 |
| 2017-03-03 | 2017-03-01 | 10.100 | 140,630 | +3,196 | 0.00% | 1,420,321 |
| 2017-03-02 | 2017-02-28 | 10.100 | 137,434 | +6,393 | 0.00% | 1,388,043 |
| 2017-03-01 | 2017-02-27 | 10.200 | 131,041 | +3,995 | 0.00% | 1,336,595 |
| 2017-02-28 | 2017-02-24 | 10.237 | 127,046 | -5,594 | 0.00% | 1,300,617 |
| 2017-02-27 | 2017-02-23 | 10.125 | 132,640 | +3,996 | 0.00% | 1,342,945 |
| 2017-02-21 | 2017-02-17 | 9.424 | 128,644 | +3,995 | 0.00% | 1,212,327 |
| 2017-02-20 | 2017-02-16 | 9.211 | 124,649 | +3,995 | 0.00% | 1,148,158 |
| 2017-02-17 | 2017-02-15 | 9.199 | 120,654 | +799 | 0.00% | 1,109,850 |
| 2017-02-16 | 2017-02-14 | 8.936 | 119,855 | -1,598 | 0.00% | 1,071,000 |
| 2017-02-15 | 2017-02-13 | 9.161 | 121,453 | +11,186 | 0.00% | 1,112,639 |
| 2017-02-14 | 2017-02-10 | 9.336 | 110,267 | +15,182 | 0.00% | 1,029,484 |
| 2017-02-13 | 2017-02-09 | 9.149 | 95,085 | -3,196 | 0.00% | 869,890 |
| 2017-02-10 | 2017-02-08 | 9.124 | 98,281 | +7,191 | 0.00% | 896,669 |
| 2017-02-08 | 2017-02-06 | 8.460 | 91,090 | +4,794 | 0.00% | 770,642 |
| 2017-02-07 | 2017-02-03 | 8.711 | 86,296 | +7,991 | 0.00% | 751,684 |
| 2017-02-03 | 2017-02-01 | 8.635 | 78,305 | +799 | 0.00% | 676,198 |
| 2017-01-24 | 2017-01-20 | 8.360 | 77,506 | -5,593 | 0.00% | 647,958 |
| 2017-01-23 | 2017-01-19 | 8.210 | 83,099 | +3,995 | 0.00% | 682,236 |
| 2017-01-19 | 2017-01-17 | 8.373 | 79,104 | +15,980 | 0.00% | 662,308 |
| 2017-01-18 | 2017-01-16 | 8.385 | 63,124 | -7,191 | 0.00% | 529,303 |
| 2017-01-16 | 2017-01-12 | 8.786 | 70,315 | -43,148 | 0.00% | 617,761 |
| 2017-01-13 | 2017-01-11 | 8.936 | 113,463 | +2,397 | 0.00% | 1,013,882 |
| 2017-01-12 | 2017-01-10 | 8.748 | 111,066 | +799 | 0.00% | 971,613 |
| 2017-01-11 | 2017-01-09 | 8.748 | 110,267 | +1,598 | 0.00% | 964,624 |
| 2017-01-10 | 2017-01-06 | 8.360 | 108,669 | +1,599 | 0.00% | 908,484 |
| 2017-01-09 | 2017-01-05 | 8.448 | 107,070 | +3,995 | 0.00% | 904,496 |
| 2017-01-06 | 2017-01-04 | 8.510 | 103,075 | -13,584 | 0.00% | 877,198 |
| 2017-01-05 | 2017-01-03 | 8.247 | 116,659 | +13,584 | 0.00% | 962,141 |
| 2016-12-30 | 2016-12-28 | 7.997 | 103,075 | +43,148 | 0.00% | 824,308 |
| 2016-12-21 | 2016-12-19 | 8.160 | 59,927 | +3,995 | 0.00% | 488,996 |
| 2016-12-12 | 2016-12-08 | 7.985 | 55,932 | +35,956 | 0.00% | 446,597 |
| 2016-11-24 | 2016-11-22 | 7.334 | 19,976 | +6,392 | 0.00% | 146,501 |
| 2016-11-22 | 2016-11-18 | 7.246 | 13,584 | -799 | 0.00% | 98,433 |
| 2016-10-19 | 2016-10-17 | 6.458 | 14,383 | -59,128 | 0.00% | 92,883 |
| 2016-10-12 | 2016-10-07 | 6.696 | 73,511 | +27,167 | 0.00% | 492,200 |
| 2016-10-11 | 2016-10-06 | 6.658 | 46,344 | +31,961 | 0.00% | 308,560 |
| 2016-10-06 | 2016-10-04 | 6.921 | 14,383 | -5,593 | 0.00% | 99,543 |
| 2016-09-28 | 2016-09-26 | 7.259 | 19,976 | -11,985 | 0.00% | 145,001 |
| 2016-09-27 | 2016-09-23 | 7.609 | 31,961 | +11,985 | 0.00% | 243,197 |
| 2016-09-21 | 2016-09-19 | 7.346 | 19,976 | -107,869 | 0.00% | 146,751 |
| 2016-09-20 | 2016-09-15 | 6.858 | 127,845 | +24,770 | 0.00% | 876,798 |
| 2016-09-19 | 2016-09-14 | 6.871 | 103,075 | -26,368 | 0.00% | 708,208 |
| 2016-09-13 | 2016-09-09 | 7.371 | 129,443 | +29,564 | 0.00% | 954,177 |
| 2016-09-07 | 2016-09-05 | 7.046 | 99,879 | +20,775 | 0.00% | 703,749 |
| 2016-09-06 | 2016-09-02 | 6.733 | 79,104 | +63,922 | 0.00% | 532,618 |
| 2016-08-24 | 2016-08-22 | 7.359 | 15,182 | +3,996 | 0.00% | 111,723 |
| 2016-08-17 | 2016-08-15 | 7.134 | 11,186 | -3,197 | 0.00% | 79,797 |
| 2016-08-16 | 2016-08-12 | 6.871 | 14,383 | +3,197 | 0.00% | 98,823 |
| 2016-08-15 | 2016-08-11 | 6.858 | 11,186 | -7,192 | 0.00% | 76,717 |
| 2016-08-12 | 2016-08-10 | 6.808 | 18,378 | +7,192 | 0.00% | 125,122 |
| 2016-08-10 | 2016-08-08 | 6.871 | 11,186 | +799 | 0.00% | 76,857 |
| 2016-07-25 | 2016-07-21 | 6.170 | 10,387 | +10,387 | 0.00% | 64,087 |
| 2013-05-16 | 2013-05-14 | 9.091 | 0 | -683 | ||
| 2013-05-15 | 2013-05-13 | 9.003 | 683 | +683 | 0.00% | 6,149 |
| 2013-05-09 | 2013-05-07 | 9.413 | 0 | -683 | ||
| 2013-05-06 | 2013-05-02 | 9.252 | 683 | +683 | 0.00% | 6,319 |
| 2013-04-08 | 2013-04-03 | 8.667 | 0 | -683 | ||
| 2013-03-27 | 2013-03-25 | 8.315 | 683 | +683 | 0.00% | 5,679 |
| 2013-03-25 | 2013-03-21 | 8.008 | 0 | -1,366 | ||
| 2013-02-14 | 2013-02-07 | 8.257 | 1,366 | +1,366 | 0.00% | 11,279 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy