History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 16,237,091 | +0 | 0.14% | 25,979,346 |
| 2025-10-13 | 2025-10-09 | 1.600 | 16,237,091 | +0 | 0.14% | 25,979,346 |
| 2025-10-10 | 2025-10-08 | 1.620 | 16,237,091 | -86,000 | 0.14% | 26,304,087 |
| 2025-10-08 | 2025-10-03 | 1.620 | 16,323,091 | +235,000 | 0.14% | 26,443,407 |
| 2025-10-03 | 2025-09-30 | 1.700 | 16,088,091 | -150,000 | 0.14% | 27,349,755 |
| 2025-09-30 | 2025-09-26 | 1.580 | 16,238,091 | -4,000 | 0.14% | 25,656,184 |
| 2025-09-29 | 2025-09-25 | 1.580 | 16,242,091 | +101,000 | 0.14% | 25,662,504 |
| 2025-09-26 | 2025-09-24 | 1.600 | 16,141,091 | +7,000 | 0.14% | 25,825,746 |
| 2025-09-25 | 2025-09-23 | 1.600 | 16,134,091 | -50,000 | 0.14% | 25,814,546 |
| 2025-09-24 | 2025-09-22 | 1.680 | 16,184,091 | -78,000 | 0.14% | 27,189,273 |
| 2025-09-23 | 2025-09-19 | 1.700 | 16,262,091 | -40,000 | 0.14% | 27,645,555 |
| 2025-09-22 | 2025-09-18 | 1.660 | 16,302,091 | +160,000 | 0.14% | 27,061,471 |
| 2025-09-19 | 2025-09-17 | 1.770 | 16,142,091 | +284,000 | 0.14% | 28,571,501 |
| 2025-09-18 | 2025-09-16 | 1.690 | 15,858,091 | +279,000 | 0.14% | 26,800,174 |
| 2025-09-17 | 2025-09-15 | 1.810 | 15,579,091 | -80,000 | 0.14% | 28,198,155 |
| 2025-09-16 | 2025-09-12 | 1.870 | 15,659,091 | -156,000 | 0.14% | 29,282,500 |
| 2025-09-15 | 2025-09-11 | 1.720 | 15,815,091 | -80,000 | 0.14% | 27,201,957 |
| 2025-09-12 | 2025-09-10 | 1.740 | 15,895,091 | -216,000 | 0.14% | 27,657,458 |
| 2025-09-11 | 2025-09-09 | 1.660 | 16,111,091 | -70,000 | 0.14% | 26,744,411 |
| 2025-09-10 | 2025-09-08 | 1.590 | 16,181,091 | +80,000 | 0.14% | 25,727,935 |
| 2025-09-09 | 2025-09-05 | 1.590 | 16,101,091 | -195,000 | 0.14% | 25,600,735 |
| 2025-09-05 | 2025-09-03 | 1.590 | 16,296,091 | +10,000 | 0.14% | 25,910,785 |
| 2025-09-04 | 2025-09-02 | 1.580 | 16,286,091 | -20,000 | 0.14% | 25,732,024 |
| 2025-09-03 | 2025-09-01 | 1.600 | 16,306,091 | +125,000 | 0.14% | 26,089,746 |
| 2025-08-29 | 2025-08-27 | 1.520 | 16,181,091 | -560,000 | 0.14% | 24,595,258 |
| 2025-08-28 | 2025-08-26 | 1.600 | 16,741,091 | +60,000 | 0.15% | 26,785,746 |
| 2025-08-27 | 2025-08-25 | 1.620 | 16,681,091 | -393,000 | 0.15% | 27,023,367 |
| 2025-08-26 | 2025-08-22 | 1.520 | 17,074,091 | -5,000 | 0.15% | 25,952,618 |
| 2025-08-25 | 2025-08-21 | 1.510 | 17,079,091 | +62,000 | 0.15% | 25,789,427 |
| 2025-08-21 | 2025-08-19 | 1.540 | 17,017,091 | +68,000 | 0.15% | 26,206,320 |
| 2025-08-20 | 2025-08-18 | 1.540 | 16,949,091 | -20,000 | 0.15% | 26,101,600 |
| 2025-08-19 | 2025-08-15 | 1.550 | 16,969,091 | +70,000 | 0.15% | 26,302,091 |
| 2025-08-18 | 2025-08-14 | 1.510 | 16,899,091 | +37,000 | 0.15% | 25,517,627 |
| 2025-08-13 | 2025-08-11 | 1.490 | 16,862,091 | -78,000 | 0.15% | 25,124,516 |
| 2025-08-12 | 2025-08-08 | 1.470 | 16,940,091 | -104,000 | 0.15% | 24,901,934 |
| 2025-08-11 | 2025-08-07 | 1.520 | 17,044,091 | -100,000 | 0.15% | 25,907,018 |
| 2025-08-08 | 2025-08-06 | 1.510 | 17,144,091 | +150,000 | 0.15% | 25,887,577 |
| 2025-08-07 | 2025-08-05 | 1.520 | 16,994,091 | +260,000 | 0.15% | 25,831,018 |
| 2025-08-06 | 2025-08-04 | 1.550 | 16,734,091 | +306,000 | 0.15% | 25,937,841 |
| 2025-08-05 | 2025-08-01 | 1.540 | 16,428,091 | +5,000 | 0.14% | 25,299,260 |
| 2025-08-04 | 2025-07-31 | 1.560 | 16,423,091 | -113,000 | 0.14% | 25,620,022 |
| 2025-08-01 | 2025-07-30 | 1.650 | 16,536,091 | +420,000 | 0.14% | 27,284,550 |
| 2025-07-31 | 2025-07-29 | 1.740 | 16,116,091 | +100,000 | 0.14% | 28,041,998 |
| 2025-07-30 | 2025-07-28 | 1.710 | 16,016,091 | +8,000 | 0.14% | 27,387,516 |
| 2025-07-29 | 2025-07-25 | 1.700 | 16,008,091 | -24,000 | 0.14% | 27,213,755 |
| 2025-07-28 | 2025-07-24 | 1.730 | 16,032,091 | +218,000 | 0.14% | 27,735,517 |
| 2025-07-25 | 2025-07-23 | 1.670 | 15,814,091 | +38,000 | 0.14% | 26,409,532 |
| 2025-07-24 | 2025-07-22 | 1.640 | 15,776,091 | -30,000 | 0.14% | 25,872,789 |
| 2025-07-23 | 2025-07-21 | 1.630 | 15,806,091 | -15,000 | 0.14% | 25,763,928 |
| 2025-07-21 | 2025-07-17 | 1.610 | 15,821,091 | -8,000 | 0.14% | 25,471,957 |
| 2025-07-18 | 2025-07-16 | 1.660 | 15,829,091 | +11,000 | 0.14% | 26,276,291 |
| 2025-07-17 | 2025-07-15 | 1.670 | 15,818,091 | +46,000 | 0.14% | 26,416,212 |
| 2025-07-16 | 2025-07-14 | 1.740 | 15,772,091 | -50,000 | 0.14% | 27,443,438 |
| 2025-07-15 | 2025-07-11 | 1.730 | 15,822,091 | -386,000 | 0.14% | 27,372,217 |
| 2025-07-14 | 2025-07-10 | 1.780 | 16,208,091 | +412,000 | 0.14% | 28,850,402 |
| 2025-07-11 | 2025-07-09 | 1.570 | 15,796,091 | -25,000 | 0.14% | 24,799,863 |
| 2025-07-10 | 2025-07-08 | 1.590 | 15,821,091 | +10,000 | 0.14% | 25,155,535 |
| 2025-07-09 | 2025-07-07 | 1.600 | 15,811,091 | +32,000 | 0.14% | 25,297,746 |
| 2025-07-08 | 2025-07-04 | 1.530 | 15,779,091 | -230,000 | 0.15% | 24,142,009 |
| 2025-07-07 | 2025-07-03 | 1.490 | 16,009,091 | +50,000 | 0.15% | 23,853,546 |
| 2025-07-04 | 2025-07-02 | 1.500 | 15,959,091 | +50,000 | 0.15% | 23,938,636 |
| 2025-07-03 | 2025-06-30 | 1.430 | 15,909,091 | +190,000 | 0.15% | 22,750,000 |
| 2025-07-02 | 2025-06-27 | 1.440 | 15,719,091 | +70,000 | 0.15% | 22,635,491 |
| 2025-06-30 | 2025-06-26 | 1.450 | 15,649,091 | +98,000 | 0.15% | 22,691,182 |
| 2025-06-27 | 2025-06-25 | 1.500 | 15,551,091 | -31,000 | 0.15% | 23,326,636 |
| 2025-06-26 | 2025-06-24 | 1.460 | 15,582,091 | -140,000 | 0.15% | 22,749,853 |
| 2025-06-25 | 2025-06-23 | 1.440 | 15,722,091 | +135,000 | 0.15% | 22,639,811 |
| 2025-06-20 | 2025-06-18 | 1.440 | 15,587,091 | +200,000 | 0.15% | 22,445,411 |
| 2025-06-19 | 2025-06-17 | 1.470 | 15,387,091 | +10,000 | 0.14% | 22,619,024 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,377,091 | -335,000 | 0.14% | 23,065,636 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,712,091 | +220,000 | 0.15% | 22,154,048 |
| 2025-06-16 | 2025-06-12 | 1.450 | 15,492,091 | -20,000 | 0.14% | 22,463,532 |
| 2025-06-13 | 2025-06-11 | 1.450 | 15,512,091 | +130,000 | 0.14% | 22,492,532 |
| 2025-06-12 | 2025-06-10 | 1.440 | 15,382,091 | +91,000 | 0.14% | 22,150,211 |
| 2025-06-11 | 2025-06-09 | 1.400 | 15,291,091 | -10,000 | 0.14% | 21,407,527 |
| 2025-06-09 | 2025-06-05 | 1.400 | 15,301,091 | -324,000 | 0.14% | 21,421,527 |
| 2025-06-06 | 2025-06-04 | 1.380 | 15,625,091 | +70,000 | 0.15% | 21,562,626 |
| 2025-06-03 | 2025-05-30 | 1.390 | 15,555,091 | -20,000 | 0.15% | 21,621,576 |
| 2025-06-02 | 2025-05-29 | 1.380 | 15,575,091 | +220,000 | 0.15% | 21,493,626 |
| 2025-05-29 | 2025-05-27 | 1.380 | 15,355,091 | +14,000 | 0.14% | 21,190,026 |
| 2025-05-28 | 2025-05-26 | 1.380 | 15,341,091 | -13,000 | 0.14% | 21,170,706 |
| 2025-05-27 | 2025-05-23 | 1.370 | 15,354,091 | +10,000 | 0.14% | 21,035,105 |
| 2025-05-23 | 2025-05-21 | 1.400 | 15,344,091 | -230,000 | 0.14% | 21,481,727 |
| 2025-05-22 | 2025-05-20 | 1.390 | 15,574,091 | +30,000 | 0.15% | 21,647,986 |
| 2025-05-20 | 2025-05-16 | 1.400 | 15,544,091 | -54,000 | 0.15% | 21,761,727 |
| 2025-05-19 | 2025-05-15 | 1.420 | 15,598,091 | +980,000 | 0.15% | 22,149,289 |
| 2025-05-15 | 2025-05-13 | 1.470 | 14,618,091 | -20,000 | 0.14% | 21,488,594 |
| 2025-05-14 | 2025-05-12 | 1.480 | 14,638,091 | +52,000 | 0.14% | 21,664,375 |
| 2025-05-13 | 2025-05-09 | 1.440 | 14,586,091 | +40,000 | 0.14% | 21,003,971 |
| 2025-05-12 | 2025-05-08 | 1.460 | 14,546,091 | -27,000 | 0.14% | 21,237,293 |
| 2025-05-09 | 2025-05-07 | 1.500 | 14,573,091 | +18,000 | 0.14% | 21,859,636 |
| 2025-05-08 | 2025-05-06 | 1.480 | 14,555,091 | -890,000 | 0.14% | 21,541,535 |
| 2025-05-07 | 2025-05-02 | 1.500 | 15,445,091 | +85,000 | 0.14% | 23,167,636 |
| 2025-05-06 | 2025-04-30 | 1.500 | 15,360,091 | +20,000 | 0.14% | 23,040,136 |
| 2025-05-02 | 2025-04-29 | 1.500 | 15,340,091 | -10,000 | 0.14% | 23,010,136 |
| 2025-04-30 | 2025-04-28 | 1.510 | 15,350,091 | -140,000 | 0.14% | 23,178,637 |
| 2025-04-29 | 2025-04-25 | 1.550 | 15,490,091 | +400,000 | 0.15% | 24,009,641 |
| 2025-04-28 | 2025-04-24 | 1.660 | 15,090,091 | -488,000 | 0.14% | 25,049,551 |
| 2025-04-25 | 2025-04-23 | 1.580 | 15,578,091 | +516,000 | 0.15% | 24,613,384 |
| 2025-04-24 | 2025-04-22 | 1.600 | 15,062,091 | +48,000 | 0.14% | 24,099,346 |
| 2025-04-23 | 2025-04-17 | 1.580 | 15,014,091 | +1,050,000 | 0.14% | 23,722,264 |
| 2025-04-22 | 2025-04-16 | 1.500 | 13,964,091 | +10,000 | 0.13% | 20,946,136 |
| 2025-04-16 | 2025-04-14 | 1.520 | 13,954,091 | +40,000 | 0.13% | 21,210,218 |
| 2025-04-15 | 2025-04-11 | 1.570 | 13,914,091 | +16,000 | 0.13% | 21,845,123 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,898,091 | -95,000 | 0.13% | 21,820,003 |
| 2025-04-11 | 2025-04-09 | 1.520 | 13,993,091 | +92,000 | 0.13% | 21,269,498 |
| 2025-04-10 | 2025-04-08 | 1.350 | 13,901,091 | -90,000 | 0.13% | 18,766,473 |
| 2025-04-09 | 2025-04-07 | 1.290 | 13,991,091 | +2,000 | 0.13% | 18,048,507 |
| 2025-04-07 | 2025-04-02 | 1.490 | 13,989,091 | +995,000 | 0.13% | 20,843,746 |
| 2025-04-03 | 2025-04-01 | 1.520 | 12,994,091 | -984,000 | 0.12% | 19,751,018 |
| 2025-04-02 | 2025-03-31 | 1.550 | 13,978,091 | +40,000 | 0.13% | 21,666,041 |
| 2025-04-01 | 2025-03-28 | 1.600 | 13,938,091 | +60,000 | 0.13% | 22,300,946 |
| 2025-03-28 | 2025-03-26 | 1.600 | 13,878,091 | -54,000 | 0.14% | 22,204,946 |
| 2025-03-27 | 2025-03-25 | 1.580 | 13,932,091 | -35,000 | 0.14% | 22,012,704 |
| 2025-03-25 | 2025-03-21 | 1.650 | 13,967,091 | -150,000 | 0.14% | 23,045,700 |
| 2025-03-24 | 2025-03-20 | 1.690 | 14,117,091 | +75,000 | 0.14% | 23,857,884 |
| 2025-03-21 | 2025-03-19 | 1.730 | 14,042,091 | -7,000 | 0.14% | 24,292,817 |
| 2025-03-20 | 2025-03-18 | 1.830 | 14,049,091 | -29,000 | 0.14% | 25,709,837 |
| 2025-03-19 | 2025-03-17 | 1.880 | 14,078,091 | +59,000 | 0.14% | 26,466,811 |
| 2025-03-18 | 2025-03-14 | 1.880 | 14,019,091 | +1,048,000 | 0.14% | 26,355,891 |
| 2025-03-17 | 2025-03-13 | 1.790 | 12,971,091 | -71,000 | 0.13% | 23,218,253 |
| 2025-03-14 | 2025-03-12 | 1.810 | 13,042,091 | +210,000 | 0.13% | 23,606,185 |
| 2025-03-13 | 2025-03-11 | 1.790 | 12,832,091 | +60,000 | 0.13% | 22,969,443 |
| 2025-03-12 | 2025-03-10 | 1.870 | 12,772,091 | -205,000 | 0.13% | 23,883,810 |
| 2025-03-11 | 2025-03-07 | 1.890 | 12,977,091 | +267,000 | 0.13% | 24,526,702 |
| 2025-03-10 | 2025-03-06 | 2.110 | 12,710,091 | -1,760,000 | 0.13% | 26,818,292 |
| 2025-03-07 | 2025-03-05 | 2.030 | 14,470,091 | +128,000 | 0.15% | 29,374,285 |
| 2025-03-06 | 2025-03-04 | 2.090 | 14,342,091 | +4,000 | 0.15% | 29,974,970 |
| 2025-03-05 | 2025-03-03 | 2.230 | 14,338,091 | -14,000 | 0.15% | 31,973,943 |
| 2025-03-04 | 2025-02-28 | 2.260 | 14,352,091 | -100,000 | 0.15% | 32,435,726 |
| 2025-03-03 | 2025-02-27 | 2.190 | 14,452,091 | -13,000 | 0.15% | 31,650,079 |
| 2025-02-28 | 2025-02-26 | 2.130 | 14,465,091 | -18,000 | 0.15% | 30,810,644 |
| 2025-02-27 | 2025-02-25 | 1.970 | 14,483,091 | -73,000 | 0.16% | 28,531,689 |
| 2025-02-26 | 2025-02-24 | 2.040 | 14,556,091 | -31,000 | 0.16% | 29,694,426 |
| 2025-02-25 | 2025-02-21 | 1.910 | 14,587,091 | +60,000 | 0.16% | 27,861,344 |
| 2025-02-21 | 2025-02-19 | 1.920 | 14,527,091 | -3,000 | 0.16% | 27,892,015 |
| 2025-02-20 | 2025-02-18 | 1.870 | 14,530,091 | +30,000 | 0.16% | 27,171,270 |
| 2025-02-19 | 2025-02-17 | 1.880 | 14,500,091 | -541,000 | 0.16% | 27,260,171 |
| 2025-02-18 | 2025-02-14 | 1.900 | 15,041,091 | +44,000 | 0.16% | 28,578,073 |
| 2025-02-17 | 2025-02-13 | 1.860 | 14,997,091 | +566,000 | 0.16% | 27,894,589 |
| 2025-02-14 | 2025-02-12 | 2.030 | 14,431,091 | +314,000 | 0.16% | 29,295,115 |
| 2025-02-13 | 2025-02-11 | 1.680 | 14,117,091 | -1,843,000 | 0.15% | 23,716,713 |
| 2025-02-12 | 2025-02-10 | 1.770 | 15,960,091 | +1,891,000 | 0.17% | 28,249,361 |
| 2025-02-11 | 2025-02-07 | 1.680 | 14,069,091 | +577,000 | 0.15% | 23,636,073 |
| 2025-02-10 | 2025-02-06 | 1.570 | 13,492,091 | +212,000 | 0.14% | 21,182,583 |
| 2025-02-07 | 2025-02-05 | 1.550 | 13,280,091 | +140,000 | 0.14% | 20,584,141 |
| 2025-02-06 | 2025-02-04 | 1.630 | 13,140,091 | -14,000 | 0.14% | 21,418,348 |
| 2025-02-04 | 2025-01-28 | 1.580 | 13,154,091 | -333,000 | 0.14% | 20,783,464 |
| 2025-02-03 | 2025-01-24 | 1.500 | 13,487,091 | +202,846 | 0.14% | 20,230,636 |
| 2025-01-27 | 2025-01-23 | 1.490 | 13,284,245 | -57,000 | 0.14% | 19,793,525 |
| 2025-01-24 | 2025-01-22 | 1.590 | 13,341,245 | +93,000 | 0.14% | 21,212,580 |
| 2025-01-23 | 2025-01-21 | 1.660 | 13,248,245 | +172,000 | 0.14% | 21,992,087 |
| 2025-01-22 | 2025-01-20 | 1.600 | 13,076,245 | -40,000 | 0.14% | 20,921,992 |
| 2025-01-21 | 2025-01-17 | 1.550 | 13,116,245 | +89,000 | 0.14% | 20,330,180 |
| 2025-01-20 | 2025-01-16 | 1.600 | 13,027,245 | +20,000 | 0.14% | 20,843,592 |
| 2025-01-17 | 2025-01-15 | 1.530 | 13,007,245 | +40,000 | 0.14% | 19,901,085 |
| 2025-01-16 | 2025-01-14 | 1.540 | 12,967,245 | +80,000 | 0.14% | 19,969,557 |
| 2025-01-15 | 2025-01-13 | 1.490 | 12,887,245 | -766,000 | 0.14% | 19,201,995 |
| 2025-01-14 | 2025-01-10 | 1.300 | 13,653,245 | +2,662,000 | 0.15% | 17,749,218 |
| 2025-01-13 | 2025-01-09 | 1.750 | 10,991,245 | -35,000 | 0.12% | 19,234,679 |
| 2025-01-10 | 2025-01-08 | 1.750 | 11,026,245 | -176,000 | 0.12% | 19,295,929 |
| 2025-01-09 | 2025-01-07 | 1.840 | 11,202,245 | +118,000 | 0.12% | 20,612,131 |
| 2025-01-08 | 2025-01-06 | 1.910 | 11,084,245 | +234,000 | 0.12% | 21,170,908 |
| 2025-01-07 | 2025-01-03 | 2.230 | 10,850,245 | +46,000 | 0.12% | 24,196,046 |
| 2025-01-06 | 2025-01-02 | 2.270 | 10,804,245 | -100,000 | 0.12% | 24,525,636 |
| 2025-01-03 | 2024-12-31 | 2.320 | 10,904,245 | -31,000 | 0.12% | 25,297,848 |
| 2025-01-02 | 2024-12-27 | 2.370 | 10,935,245 | +41,000 | 0.12% | 25,916,531 |
| 2024-12-30 | 2024-12-24 | 2.350 | 10,894,245 | +196,000 | 0.12% | 25,601,476 |
| 2024-12-27 | 2024-12-20 | 2.440 | 10,698,245 | -577,000 | 0.11% | 26,103,718 |
| 2024-12-23 | 2024-12-19 | 2.390 | 11,275,245 | -370,000 | 0.12% | 26,947,836 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11,645,245 | +30,000 | 0.13% | 28,530,850 |
| 2024-12-19 | 2024-12-17 | 2.410 | 11,615,245 | -469,000 | 0.12% | 27,992,740 |
| 2024-12-18 | 2024-12-16 | 2.420 | 12,084,245 | -39,000 | 0.13% | 29,243,873 |
| 2024-12-17 | 2024-12-13 | 2.500 | 12,123,245 | +1,100,000 | 0.13% | 30,308,112 |
| 2024-12-16 | 2024-12-12 | 2.730 | 11,023,245 | +358,000 | 0.12% | 30,093,459 |
| 2024-12-13 | 2024-12-11 | 2.750 | 10,665,245 | +219,000 | 0.11% | 29,329,424 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,446,245 | +442,000 | 0.11% | 27,264,699 |
| 2024-12-11 | 2024-12-09 | 2.890 | 10,004,245 | -315,000 | 0.11% | 28,912,268 |
| 2024-12-10 | 2024-12-06 | 2.520 | 10,319,245 | -61,000 | 0.11% | 26,004,497 |
| 2024-12-09 | 2024-12-05 | 2.440 | 10,380,245 | +105,000 | 0.11% | 25,327,798 |
| 2024-12-06 | 2024-12-04 | 2.440 | 10,275,245 | +21,000 | 0.11% | 25,071,598 |
| 2024-12-05 | 2024-12-03 | 2.520 | 10,254,245 | +195,906 | 0.11% | 25,840,697 |
| 2024-12-04 | 2024-12-02 | 2.560 | 10,058,339 | +243,000 | 0.11% | 25,749,348 |
| 2024-12-03 | 2024-11-29 | 2.480 | 9,815,339 | -89,000 | 0.11% | 24,342,041 |
| 2024-12-02 | 2024-11-28 | 2.290 | 9,904,339 | -172,000 | 0.11% | 22,680,936 |
| 2024-11-29 | 2024-11-27 | 2.360 | 10,076,339 | -170,000 | 0.11% | 23,780,160 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,246,339 | -57,000 | 0.11% | 23,259,190 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,303,339 | +32,000 | 0.11% | 23,285,546 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,271,339 | +303,000 | 0.11% | 23,932,220 |
| 2024-11-25 | 2024-11-21 | 2.370 | 9,968,339 | -3,937,000 | 0.11% | 23,624,963 |
| 2024-11-22 | 2024-11-20 | 2.610 | 13,905,339 | +380,000 | 0.15% | 36,292,935 |
| 2024-11-21 | 2024-11-19 | 2.720 | 13,525,339 | -96,000 | 0.15% | 36,788,922 |
| 2024-11-20 | 2024-11-18 | 2.690 | 13,621,339 | -800,000 | 0.15% | 36,641,402 |
| 2024-11-19 | 2024-11-15 | 2.600 | 14,421,339 | +1,650,000 | 0.16% | 37,495,481 |
| 2024-11-18 | 2024-11-14 | 2.640 | 12,771,339 | +1,772,000 | 0.14% | 33,716,335 |
| 2024-11-15 | 2024-11-13 | 2.840 | 10,999,339 | +1,655,000 | 0.12% | 31,238,123 |
| 2024-11-14 | 2024-11-12 | 2.860 | 9,344,339 | -15,780,000 | 0.10% | 26,724,810 |
| 2024-11-13 | 2024-11-11 | 2.960 | 25,124,339 | -3,221,000 | 0.27% | 74,368,043 |
| 2024-11-12 | 2024-11-08 | 3.270 | 28,345,339 | +4,236,000 | 0.31% | 92,689,259 |
| 2024-11-11 | 2024-11-07 | 3.610 | 24,109,339 | +4,498,000 | 0.26% | 87,034,714 |
| 2024-11-08 | 2024-11-06 | 3.230 | 19,611,339 | -152,000 | 0.21% | 63,344,625 |
| 2024-11-07 | 2024-11-05 | 3.170 | 19,763,339 | +8,239,000 | 0.21% | 62,649,785 |
| 2024-11-06 | 2024-11-04 | 2.860 | 11,524,339 | +3,819,000 | 0.12% | 32,959,610 |
| 2024-11-05 | 2024-11-01 | 2.810 | 7,705,339 | -72,000 | 0.08% | 21,652,003 |
| 2024-11-04 | 2024-10-31 | 2.720 | 7,777,339 | -171,000 | 0.08% | 21,154,362 |
| 2024-11-01 | 2024-10-30 | 2.530 | 7,948,339 | -1,496,000 | 0.09% | 20,109,298 |
| 2024-10-31 | 2024-10-29 | 2.460 | 9,444,339 | +897,000 | 0.10% | 23,233,074 |
| 2024-10-30 | 2024-10-28 | 2.520 | 8,547,339 | -221,000 | 0.10% | 21,539,294 |
| 2024-10-29 | 2024-10-25 | 2.330 | 8,768,339 | +90,000 | 0.10% | 20,430,230 |
| 2024-10-28 | 2024-10-24 | 2.320 | 8,678,339 | +376,000 | 0.10% | 20,133,746 |
| 2024-10-25 | 2024-10-23 | 2.470 | 8,302,339 | -654,000 | 0.10% | 20,506,777 |
| 2024-10-24 | 2024-10-22 | 2.500 | 8,956,339 | -176,000 | 0.10% | 22,390,848 |
| 2024-10-23 | 2024-10-21 | 2.450 | 9,132,339 | -219,000 | 0.11% | 22,374,231 |
| 2024-10-22 | 2024-10-18 | 2.410 | 9,351,339 | -64,000 | 0.11% | 22,536,727 |
| 2024-10-21 | 2024-10-17 | 2.240 | 9,415,339 | +509,000 | 0.11% | 21,090,359 |
| 2024-10-18 | 2024-10-16 | 3.080 | 8,906,339 | -1,080,000 | 0.10% | 27,431,524 |
| 2024-10-17 | 2024-10-15 | 2.200 | 9,986,339 | +397,000 | 0.12% | 21,969,946 |
| 2024-10-16 | 2024-10-14 | 2.500 | 9,589,339 | +437,000 | 0.11% | 23,973,348 |
| 2024-10-15 | 2024-10-10 | 2.640 | 9,152,339 | -136,000 | 0.11% | 24,162,175 |
| 2024-10-14 | 2024-10-09 | 2.250 | 9,288,339 | +453,000 | 0.11% | 20,898,763 |
| 2024-10-10 | 2024-10-08 | 2.340 | 8,835,339 | +786,000 | 0.10% | 20,674,693 |
| 2024-10-09 | 2024-10-07 | 3.720 | 8,049,339 | -1,164,000 | 0.09% | 29,943,541 |
| 2024-10-08 | 2024-10-04 | 3.520 | 9,213,339 | +608,000 | 0.11% | 32,430,953 |
| 2024-10-07 | 2024-10-03 | 3.630 | 8,605,339 | +1,050,000 | 0.10% | 31,237,381 |
| 2024-10-04 | 2024-10-02 | 4.600 | 7,555,339 | -2,914,885 | 0.09% | 34,754,559 |
| 2024-10-03 | 2024-09-30 | 2.620 | 10,470,224 | -1,006,000 | 0.12% | 27,431,987 |
| 2024-10-02 | 2024-09-27 | 1.690 | 11,476,224 | -355,000 | 0.13% | 19,394,819 |
| 2024-09-30 | 2024-09-26 | 1.510 | 11,831,224 | -161,000 | 0.14% | 17,865,148 |
| 2024-09-27 | 2024-09-25 | 1.190 | 11,992,224 | -204,000 | 0.14% | 14,270,747 |
| 2024-09-26 | 2024-09-24 | 1.170 | 12,196,224 | -55,000 | 0.14% | 14,269,582 |
| 2024-09-25 | 2024-09-23 | 1.030 | 12,251,224 | -90,000 | 0.14% | 12,618,761 |
| 2024-09-24 | 2024-09-20 | 1.040 | 12,341,224 | -32,000 | 0.14% | 12,834,873 |
| 2024-09-23 | 2024-09-19 | 0.990 | 12,373,224 | -91,000 | 0.14% | 12,249,492 |
| 2024-09-20 | 2024-09-17 | 0.920 | 12,464,224 | +7,000 | 0.14% | 11,467,086 |
| 2024-09-19 | 2024-09-16 | 0.910 | 12,457,224 | +95,000 | 0.14% | 11,336,074 |
| 2024-09-17 | 2024-09-13 | 0.920 | 12,362,224 | -119,000 | 0.14% | 11,373,246 |
| 2024-09-16 | 2024-09-12 | 0.930 | 12,481,224 | -10,000 | 0.14% | 11,607,538 |
| 2024-09-13 | 2024-09-11 | 0.920 | 12,491,224 | +25,000 | 0.14% | 11,491,926 |
| 2024-09-12 | 2024-09-10 | 0.930 | 12,466,224 | +120,000 | 0.14% | 11,593,588 |
| 2024-09-09 | 2024-09-04 | 0.970 | 12,346,224 | -50,000 | 0.14% | 11,975,837 |
| 2024-09-05 | 2024-09-03 | 0.990 | 12,396,224 | +100,000 | 0.14% | 12,272,262 |
| 2024-09-03 | 2024-08-30 | 1.020 | 12,296,224 | -50,000 | 0.14% | 12,542,148 |
| 2024-08-30 | 2024-08-28 | 0.930 | 12,346,224 | +40,000 | 0.14% | 11,481,988 |
| 2024-08-29 | 2024-08-27 | 0.960 | 12,306,224 | +75,000 | 0.14% | 11,813,975 |
| 2024-08-28 | 2024-08-26 | 0.990 | 12,231,224 | -5,000 | 0.14% | 12,108,912 |
| 2024-08-26 | 2024-08-22 | 0.960 | 12,236,224 | +25,000 | 0.14% | 11,746,775 |
| 2024-08-23 | 2024-08-21 | 0.960 | 12,211,224 | +36,000 | 0.14% | 11,722,775 |
| 2024-08-22 | 2024-08-20 | 1.010 | 12,175,224 | +120,000 | 0.14% | 12,296,976 |
| 2024-08-20 | 2024-08-16 | 1.010 | 12,055,224 | +26,000 | 0.14% | 12,175,776 |
| 2024-08-19 | 2024-08-15 | 1.020 | 12,029,224 | +5,000 | 0.14% | 12,269,808 |
| 2024-08-16 | 2024-08-14 | 1.000 | 12,024,224 | +50,000 | 0.14% | 12,024,224 |
| 2024-08-14 | 2024-08-12 | 1.030 | 11,974,224 | +130,000 | 0.14% | 12,333,451 |
| 2024-08-13 | 2024-08-09 | 1.070 | 11,844,224 | -100,000 | 0.14% | 12,673,320 |
| 2024-08-12 | 2024-08-08 | 1.040 | 11,944,224 | -25,000 | 0.14% | 12,421,993 |
| 2024-08-09 | 2024-08-07 | 1.010 | 11,969,224 | +48,000 | 0.14% | 12,088,916 |
| 2024-08-07 | 2024-08-05 | 1.000 | 11,921,224 | +3,000 | 0.14% | 11,921,224 |
| 2024-08-06 | 2024-08-02 | 1.010 | 11,918,224 | -24,000 | 0.14% | 12,037,406 |
| 2024-08-05 | 2024-08-01 | 1.010 | 11,942,224 | +175,000 | 0.14% | 12,061,646 |
| 2024-08-02 | 2024-07-31 | 1.060 | 11,767,224 | +24,000 | 0.14% | 12,473,257 |
| 2024-08-01 | 2024-07-30 | 1.000 | 11,743,224 | -65,000 | 0.14% | 11,743,224 |
| 2024-07-31 | 2024-07-29 | 1.010 | 11,808,224 | +66,000 | 0.14% | 11,926,306 |
| 2024-07-29 | 2024-07-25 | 1.030 | 11,742,224 | -20,000 | 0.14% | 12,094,491 |
| 2024-07-26 | 2024-07-24 | 1.030 | 11,762,224 | +8,000 | 0.14% | 12,115,091 |
| 2024-07-25 | 2024-07-23 | 1.060 | 11,754,224 | +15,000 | 0.14% | 12,459,477 |
| 2024-07-24 | 2024-07-22 | 1.090 | 11,739,224 | -20,000 | 0.14% | 12,795,754 |
| 2024-07-23 | 2024-07-19 | 1.100 | 11,759,224 | +75,000 | 0.14% | 12,935,146 |
| 2024-07-19 | 2024-07-17 | 1.160 | 11,684,224 | +48,000 | 0.14% | 13,553,700 |
| 2024-07-18 | 2024-07-16 | 1.150 | 11,636,224 | -40,000 | 0.13% | 13,381,658 |
| 2024-07-16 | 2024-07-12 | 1.160 | 11,676,224 | +108,000 | 0.14% | 13,544,420 |
| 2024-07-15 | 2024-07-11 | 1.090 | 11,568,224 | -7,000 | 0.13% | 12,609,364 |
| 2024-07-11 | 2024-07-09 | 1.070 | 11,575,224 | -16,000 | 0.13% | 12,385,490 |
| 2024-07-10 | 2024-07-08 | 1.040 | 11,591,224 | +121,000 | 0.13% | 12,054,873 |
| 2024-07-09 | 2024-07-05 | 1.160 | 11,470,224 | -20,000 | 0.13% | 13,305,460 |
| 2024-07-08 | 2024-07-04 | 1.170 | 11,490,224 | +50,000 | 0.13% | 13,443,562 |
| 2024-07-05 | 2024-07-03 | 1.190 | 11,440,224 | +18,000 | 0.13% | 13,613,867 |
| 2024-07-03 | 2024-06-28 | 1.150 | 11,422,224 | +35,000 | 0.13% | 13,135,558 |
| 2024-07-02 | 2024-06-27 | 1.180 | 11,387,224 | +90,000 | 0.13% | 13,436,924 |
| 2024-06-28 | 2024-06-26 | 1.200 | 11,297,224 | -10,000 | 0.13% | 13,556,669 |
| 2024-06-27 | 2024-06-25 | 1.200 | 11,307,224 | -120,000 | 0.13% | 13,568,669 |
| 2024-06-26 | 2024-06-24 | 1.170 | 11,427,224 | -70,000 | 0.14% | 13,369,852 |
| 2024-06-25 | 2024-06-21 | 1.200 | 11,497,224 | +190,000 | 0.14% | 13,796,669 |
| 2024-06-24 | 2024-06-20 | 1.180 | 11,307,224 | +15,000 | 0.13% | 13,342,524 |
| 2024-06-21 | 2024-06-19 | 1.220 | 11,292,224 | +40,000 | 0.13% | 13,776,513 |
| 2024-06-20 | 2024-06-18 | 1.180 | 11,252,224 | -1,578,218 | 0.13% | 13,277,624 |
| 2024-06-19 | 2024-06-17 | 1.180 | 12,830,442 | +1,560,000 | 0.15% | 15,139,922 |
| 2024-06-18 | 2024-06-14 | 1.260 | 11,270,442 | -594,000 | 0.13% | 14,200,757 |
| 2024-06-17 | 2024-06-13 | 1.200 | 11,864,442 | +4,000 | 0.14% | 14,237,330 |
| 2024-06-14 | 2024-06-12 | 1.200 | 11,860,442 | -1,243,000 | 0.14% | 14,232,530 |
| 2024-06-13 | 2024-06-11 | 1.250 | 13,103,442 | +1,270,000 | 0.16% | 16,379,302 |
| 2024-06-12 | 2024-06-07 | 1.290 | 11,833,442 | -1,280,000 | 0.14% | 15,265,140 |
| 2024-06-11 | 2024-06-06 | 1.290 | 13,113,442 | +1,642,000 | 0.16% | 16,916,340 |
| 2024-06-07 | 2024-06-05 | 1.470 | 11,471,442 | +100,000 | 0.14% | 16,863,020 |
| 2024-06-06 | 2024-06-04 | 1.530 | 11,371,442 | +10,000 | 0.14% | 17,398,306 |
| 2024-06-05 | 2024-06-03 | 1.490 | 11,361,442 | -130,000 | 0.13% | 16,928,549 |
| 2024-06-04 | 2024-05-31 | 1.470 | 11,491,442 | -10,000 | 0.14% | 16,892,420 |
| 2024-06-03 | 2024-05-30 | 1.390 | 11,501,442 | -14,000 | 0.14% | 15,987,004 |
| 2024-05-31 | 2024-05-29 | 1.490 | 11,515,442 | +37,000 | 0.14% | 17,158,009 |
| 2024-05-30 | 2024-05-28 | 1.510 | 11,478,442 | +53,000 | 0.14% | 17,332,447 |
| 2024-05-29 | 2024-05-27 | 1.510 | 11,425,442 | -50,000 | 0.14% | 17,252,417 |
| 2024-05-28 | 2024-05-24 | 1.510 | 11,475,442 | -764,000 | 0.14% | 17,327,917 |
| 2024-05-27 | 2024-05-23 | 1.620 | 12,239,442 | +965,000 | 0.15% | 19,827,896 |
| 2024-05-24 | 2024-05-22 | 1.740 | 11,274,442 | -156,000 | 0.13% | 19,617,529 |
| 2024-05-23 | 2024-05-21 | 1.730 | 11,430,442 | +30,000 | 0.14% | 19,774,665 |
| 2024-05-22 | 2024-05-20 | 1.780 | 11,400,442 | +713,000 | 0.14% | 20,292,787 |
| 2024-05-21 | 2024-05-17 | 1.850 | 10,687,442 | -333,000 | 0.13% | 19,771,768 |
| 2024-05-20 | 2024-05-16 | 1.470 | 11,020,442 | -57,000 | 0.13% | 16,200,050 |
| 2024-05-17 | 2024-05-14 | 1.330 | 11,077,442 | -35,000 | 0.13% | 14,732,998 |
| 2024-05-16 | 2024-05-13 | 1.380 | 11,112,442 | +132,000 | 0.13% | 15,335,170 |
| 2024-05-14 | 2024-05-10 | 1.420 | 10,980,442 | +27,000 | 0.13% | 15,592,228 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,953,442 | -260,000 | 0.13% | 14,458,543 |
| 2024-05-09 | 2024-05-07 | 1.310 | 11,213,442 | +90,000 | 0.13% | 14,689,609 |
| 2024-05-08 | 2024-05-06 | 1.290 | 11,123,442 | +9,000 | 0.13% | 14,349,240 |
| 2024-05-06 | 2024-05-02 | 1.450 | 11,114,442 | -10,000 | 0.13% | 16,115,941 |
| 2024-05-03 | 2024-04-30 | 1.390 | 11,124,442 | +97,000 | 0.13% | 15,462,974 |
| 2024-05-02 | 2024-04-29 | 1.450 | 11,027,442 | -689,000 | 0.13% | 15,989,791 |
| 2024-04-30 | 2024-04-26 | 1.130 | 11,716,442 | +841,000 | 0.14% | 13,239,579 |
| 2024-04-29 | 2024-04-25 | 0.980 | 10,875,442 | +10,000 | 0.13% | 10,657,933 |
| 2024-04-26 | 2024-04-24 | 0.970 | 10,865,442 | +15,000 | 0.13% | 10,539,479 |
| 2024-04-25 | 2024-04-23 | 0.950 | 10,850,442 | -10,000 | 0.13% | 10,307,920 |
| 2024-04-22 | 2024-04-18 | 0.980 | 10,860,442 | +29,000 | 0.13% | 10,643,233 |
| 2024-04-18 | 2024-04-16 | 0.960 | 10,831,442 | -80,000 | 0.13% | 10,398,184 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,911,442 | +401,000 | 0.13% | 10,038,527 |
| 2024-04-16 | 2024-04-12 | 0.920 | 10,510,442 | +50,000 | 0.13% | 9,669,607 |
| 2024-04-15 | 2024-04-11 | 0.950 | 10,460,442 | +130,000 | 0.12% | 9,937,420 |
| 2024-04-12 | 2024-04-10 | 0.990 | 10,330,442 | +15,000 | 0.12% | 10,227,138 |
| 2024-04-10 | 2024-04-08 | 1.000 | 10,315,442 | +80,000 | 0.12% | 10,315,442 |
| 2024-04-09 | 2024-04-05 | 1.050 | 10,235,442 | +30,000 | 0.12% | 10,747,214 |
| 2024-04-05 | 2024-04-02 | 1.090 | 10,205,442 | +62,000 | 0.12% | 11,123,932 |
| 2024-04-03 | 2024-03-28 | 1.120 | 10,143,442 | +4,000 | 0.12% | 11,360,655 |
| 2024-04-02 | 2024-03-27 | 1.110 | 10,139,442 | -1,628,000 | 0.12% | 11,254,781 |
| 2024-03-28 | 2024-03-26 | 1.160 | 11,767,442 | -10,000 | 0.14% | 13,650,233 |
| 2024-03-26 | 2024-03-22 | 1.140 | 11,777,442 | -230,000 | 0.14% | 13,426,284 |
| 2024-03-25 | 2024-03-21 | 1.140 | 12,007,442 | +20,000 | 0.14% | 13,688,484 |
| 2024-03-22 | 2024-03-20 | 1.120 | 11,987,442 | -120,000 | 0.14% | 13,425,935 |
| 2024-03-21 | 2024-03-19 | 1.120 | 12,107,442 | -201,136 | 0.14% | 13,560,335 |
| 2024-03-20 | 2024-03-18 | 1.160 | 12,308,578 | +120,000 | 0.15% | 14,277,950 |
| 2024-03-19 | 2024-03-15 | 1.210 | 12,188,578 | +60,000 | 0.15% | 14,748,179 |
| 2024-03-18 | 2024-03-14 | 1.240 | 12,128,578 | -160,000 | 0.14% | 15,039,437 |
| 2024-03-15 | 2024-03-13 | 1.240 | 12,288,578 | +11,111 | 0.15% | 15,237,837 |
| 2024-03-14 | 2024-03-12 | 1.300 | 12,277,467 | +330,000 | 0.15% | 15,960,707 |
| 2024-03-13 | 2024-03-11 | 1.200 | 11,947,467 | +70,000 | 0.14% | 14,336,960 |
| 2024-03-12 | 2024-03-08 | 1.170 | 11,877,467 | +5,000 | 0.14% | 13,896,636 |
| 2024-03-11 | 2024-03-07 | 1.160 | 11,872,467 | -300,000 | 0.14% | 13,772,062 |
| 2024-03-08 | 2024-03-06 | 1.200 | 12,172,467 | -8,000 | 0.14% | 14,606,960 |
| 2024-03-07 | 2024-03-05 | 1.160 | 12,180,467 | +10,000 | 0.15% | 14,129,342 |
| 2024-03-06 | 2024-03-04 | 1.180 | 12,170,467 | -10,000 | 0.14% | 14,361,151 |
| 2024-03-05 | 2024-03-01 | 1.210 | 12,180,467 | +25,000 | 0.15% | 14,738,365 |
| 2024-03-04 | 2024-02-29 | 1.200 | 12,155,467 | +298,000 | 0.14% | 14,586,560 |
| 2024-03-01 | 2024-02-28 | 1.200 | 11,857,467 | +22,000 | 0.14% | 14,228,960 |
| 2024-02-29 | 2024-02-27 | 1.330 | 11,835,467 | -210,000 | 0.14% | 15,741,171 |
| 2024-02-27 | 2024-02-23 | 1.310 | 12,045,467 | -10,000 | 0.14% | 15,779,562 |
| 2024-02-26 | 2024-02-22 | 1.300 | 12,055,467 | -10,000 | 0.14% | 15,672,107 |
| 2024-02-23 | 2024-02-21 | 1.290 | 12,065,467 | +34,000 | 0.14% | 15,564,452 |
| 2024-02-22 | 2024-02-20 | 1.240 | 12,031,467 | +50,000 | 0.14% | 14,919,019 |
| 2024-02-21 | 2024-02-19 | 1.240 | 11,981,467 | +5,000 | 0.14% | 14,857,019 |
| 2024-02-20 | 2024-02-16 | 1.290 | 11,976,467 | -88,000 | 0.14% | 15,449,642 |
| 2024-02-19 | 2024-02-15 | 1.150 | 12,064,467 | +100,000 | 0.14% | 13,874,137 |
| 2024-02-16 | 2024-02-14 | 1.160 | 11,964,467 | +30,000 | 0.14% | 13,878,782 |
| 2024-02-15 | 2024-02-09 | 1.160 | 11,934,467 | -797,000 | 0.14% | 13,843,982 |
| 2024-02-14 | 2024-02-07 | 1.170 | 12,731,467 | +751,000 | 0.15% | 14,895,816 |
| 2024-02-08 | 2024-02-06 | 1.200 | 11,980,467 | +143,000 | 0.14% | 14,376,560 |
| 2024-02-07 | 2024-02-05 | 1.090 | 11,837,467 | -20,000 | 0.14% | 12,902,839 |
| 2024-02-05 | 2024-02-01 | 1.120 | 11,857,467 | +15,000 | 0.14% | 13,280,363 |
| 2024-02-02 | 2024-01-31 | 1.140 | 11,842,467 | -50,000 | 0.14% | 13,500,412 |
| 2024-02-01 | 2024-01-30 | 1.170 | 11,892,467 | +67,000 | 0.14% | 13,914,186 |
| 2024-01-31 | 2024-01-29 | 1.260 | 11,825,467 | +2,000 | 0.14% | 14,900,088 |
| 2024-01-30 | 2024-01-26 | 1.240 | 11,823,467 | +56,000 | 0.14% | 14,661,099 |
| 2024-01-26 | 2024-01-24 | 1.190 | 11,767,467 | +34,000 | 0.14% | 14,003,286 |
| 2024-01-25 | 2024-01-23 | 1.100 | 11,733,467 | -951,000 | 0.14% | 12,906,814 |
| 2024-01-24 | 2024-01-22 | 1.050 | 12,684,467 | +685,000 | 0.15% | 13,318,690 |
| 2024-01-23 | 2024-01-19 | 1.150 | 11,999,467 | -15,000 | 0.14% | 13,799,387 |
| 2024-01-22 | 2024-01-18 | 1.200 | 12,014,467 | -13,000 | 0.14% | 14,417,360 |
| 2024-01-19 | 2024-01-17 | 1.140 | 12,027,467 | -210,000 | 0.14% | 13,711,312 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,237,467 | +688,000 | 0.15% | 15,296,834 |
| 2024-01-17 | 2024-01-15 | 1.350 | 11,549,467 | -380,000 | 0.14% | 15,591,780 |
| 2024-01-16 | 2024-01-12 | 1.360 | 11,929,467 | -360,000 | 0.14% | 16,224,075 |
| 2024-01-15 | 2024-01-11 | 1.400 | 12,289,467 | +145,000 | 0.15% | 17,205,254 |
| 2024-01-11 | 2024-01-09 | 1.360 | 12,144,467 | -23,000 | 0.14% | 16,516,475 |
| 2024-01-10 | 2024-01-08 | 1.390 | 12,167,467 | -10,000 | 0.14% | 16,912,779 |
| 2024-01-09 | 2024-01-05 | 1.390 | 12,177,467 | +5,000 | 0.15% | 16,926,679 |
| 2024-01-08 | 2024-01-04 | 1.400 | 12,172,467 | -13,000 | 0.14% | 17,041,454 |
| 2024-01-05 | 2024-01-03 | 1.470 | 12,185,467 | +10,000 | 0.15% | 17,912,636 |
| 2024-01-04 | 2024-01-02 | 1.460 | 12,175,467 | -10,000 | 0.15% | 17,776,182 |
| 2024-01-03 | 2023-12-29 | 1.500 | 12,185,467 | -20,000 | 0.15% | 18,278,200 |
| 2024-01-02 | 2023-12-28 | 1.490 | 12,205,467 | +6,000 | 0.15% | 18,186,146 |
| 2023-12-29 | 2023-12-27 | 1.380 | 12,199,467 | -16,000 | 0.15% | 16,835,264 |
| 2023-12-28 | 2023-12-22 | 1.410 | 12,215,467 | +7,000 | 0.15% | 17,223,808 |
| 2023-12-27 | 2023-12-21 | 1.460 | 12,208,467 | -300,000 | 0.15% | 17,824,362 |
| 2023-12-22 | 2023-12-20 | 1.400 | 12,508,467 | +30,000 | 0.15% | 17,511,854 |
| 2023-12-21 | 2023-12-19 | 1.370 | 12,478,467 | +90,000 | 0.15% | 17,095,500 |
| 2023-12-20 | 2023-12-18 | 1.550 | 12,388,467 | -146,000 | 0.15% | 19,202,124 |
| 2023-12-19 | 2023-12-15 | 1.570 | 12,534,467 | +213,021 | 0.15% | 19,679,113 |
| 2023-12-18 | 2023-12-14 | 1.350 | 12,321,446 | +30,000 | 0.15% | 16,633,952 |
| 2023-12-15 | 2023-12-13 | 1.300 | 12,291,446 | +148,000 | 0.15% | 15,978,880 |
| 2023-12-14 | 2023-12-12 | 1.530 | 12,143,446 | +598,000 | 0.14% | 18,579,472 |
| 2023-12-13 | 2023-12-11 | 1.630 | 11,545,446 | +742,000 | 0.14% | 18,819,077 |
| 2023-12-12 | 2023-12-08 | 1.790 | 10,803,446 | +203,000 | 0.13% | 19,338,168 |
| 2023-12-11 | 2023-12-07 | 2.220 | 10,600,446 | +60,000 | 0.13% | 23,532,990 |
| 2023-12-08 | 2023-12-06 | 2.200 | 10,540,446 | +234,000 | 0.13% | 23,188,981 |
| 2023-12-07 | 2023-12-05 | 2.210 | 10,306,446 | -23,000 | 0.12% | 22,777,246 |
| 2023-12-06 | 2023-12-04 | 2.330 | 10,329,446 | -11,000 | 0.12% | 24,067,609 |
| 2023-12-05 | 2023-12-01 | 2.440 | 10,340,446 | -9,000 | 0.19% | 25,230,688 |
| 2023-12-04 | 2023-11-30 | 2.440 | 10,349,446 | -298,000 | 0.19% | 25,252,648 |
| 2023-12-01 | 2023-11-29 | 2.320 | 10,647,446 | -4,000 | 0.19% | 24,702,075 |
| 2023-11-30 | 2023-11-28 | 2.470 | 10,651,446 | -20,000 | 0.19% | 26,309,072 |
| 2023-11-29 | 2023-11-27 | 2.490 | 10,671,446 | +261,000 | 0.20% | 26,571,901 |
| 2023-11-28 | 2023-11-24 | 2.780 | 10,410,446 | +88,000 | 0.19% | 28,941,040 |
| 2023-11-27 | 2023-11-23 | 2.830 | 10,322,446 | +30,000 | 0.19% | 29,212,522 |
| 2023-11-24 | 2023-11-22 | 2.720 | 10,292,446 | +13,000 | 0.19% | 27,995,453 |
| 2023-11-23 | 2023-11-21 | 2.610 | 10,279,446 | -624,000 | 0.19% | 26,829,354 |
| 2023-11-22 | 2023-11-20 | 2.330 | 10,903,446 | -15,000 | 0.20% | 25,405,029 |
| 2023-11-21 | 2023-11-17 | 2.200 | 10,918,446 | +85,000 | 0.20% | 24,020,581 |
| 2023-11-20 | 2023-11-16 | 2.320 | 10,833,446 | -177,000 | 0.20% | 25,133,595 |
| 2023-11-17 | 2023-11-15 | 2.300 | 11,010,446 | -276,000 | 0.20% | 25,324,026 |
| 2023-11-16 | 2023-11-14 | 2.070 | 11,286,446 | -12,000 | 0.21% | 23,362,943 |
| 2023-11-15 | 2023-11-13 | 2.060 | 11,298,446 | +82,000 | 0.21% | 23,274,799 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,216,446 | +35,000 | 0.21% | 24,564,017 |
| 2023-11-13 | 2023-11-09 | 2.080 | 11,181,446 | +217,000 | 0.21% | 23,257,408 |
| 2023-11-10 | 2023-11-08 | 2.290 | 10,964,446 | -55,000 | 0.20% | 25,108,581 |
| 2023-11-09 | 2023-11-07 | 1.760 | 11,019,446 | +30,000 | 0.20% | 19,394,225 |
| 2023-11-08 | 2023-11-06 | 1.830 | 10,989,446 | -23,000 | 0.20% | 20,110,686 |
| 2023-11-07 | 2023-11-03 | 1.640 | 11,012,446 | +12,000 | 0.20% | 18,060,411 |
| 2023-11-06 | 2023-11-02 | 1.600 | 11,000,446 | +60,000 | 0.20% | 17,600,714 |
| 2023-11-03 | 2023-11-01 | 1.610 | 10,940,446 | +5,000 | 0.20% | 17,614,118 |
| 2023-11-02 | 2023-10-31 | 1.630 | 10,935,446 | +135,000 | 0.20% | 17,824,777 |
| 2023-10-31 | 2023-10-27 | 1.740 | 10,800,446 | -215,000 | 0.20% | 18,792,776 |
| 2023-10-30 | 2023-10-26 | 1.690 | 11,015,446 | +260,000 | 0.20% | 18,616,104 |
| 2023-10-27 | 2023-10-25 | 1.760 | 10,755,446 | -25,000 | 0.20% | 18,929,585 |
| 2023-10-26 | 2023-10-24 | 1.720 | 10,780,446 | +95,000 | 0.20% | 18,542,367 |
| 2023-10-25 | 2023-10-20 | 1.770 | 10,685,446 | -28,000 | 0.20% | 18,913,239 |
| 2023-10-24 | 2023-10-19 | 1.690 | 10,713,446 | +31,000 | 0.20% | 18,105,724 |
| 2023-10-20 | 2023-10-18 | 1.750 | 10,682,446 | +104,000 | 0.20% | 18,694,280 |
| 2023-10-19 | 2023-10-17 | 1.870 | 10,578,446 | +32,000 | 0.19% | 19,781,694 |
| 2023-10-18 | 2023-10-16 | 1.930 | 10,546,446 | +20,000 | 0.19% | 20,354,641 |
| 2023-10-17 | 2023-10-13 | 2.050 | 10,526,446 | -25,000 | 0.19% | 21,579,214 |
| 2023-10-16 | 2023-10-12 | 2.080 | 10,551,446 | -32,000 | 0.19% | 21,947,008 |
| 2023-10-13 | 2023-10-11 | 2.100 | 10,583,446 | +202,000 | 0.19% | 22,225,237 |
| 2023-10-12 | 2023-10-10 | 2.020 | 10,381,446 | -3,185,000 | 0.19% | 20,970,521 |
| 2023-10-11 | 2023-10-09 | 2.220 | 13,566,446 | +717,000 | 0.25% | 30,117,510 |
| 2023-10-10 | 2023-10-06 | 2.410 | 12,849,446 | -399,000 | 0.24% | 30,967,165 |
| 2023-10-09 | 2023-10-05 | 2.190 | 13,248,446 | +258,000 | 0.24% | 29,014,097 |
| 2023-10-06 | 2023-10-04 | 2.060 | 12,990,446 | -122,000 | 0.24% | 26,760,319 |
| 2023-10-05 | 2023-10-03 | 2.010 | 13,112,446 | +147,000 | 0.24% | 26,356,016 |
| 2023-10-04 | 2023-09-29 | 2.160 | 12,965,446 | -68,000 | 0.24% | 28,005,363 |
| 2023-10-03 | 2023-09-28 | 2.100 | 13,033,446 | -12,000 | 0.24% | 27,370,237 |
| 2023-09-29 | 2023-09-27 | 2.130 | 13,045,446 | +46,000 | 0.24% | 27,786,800 |
| 2023-09-28 | 2023-09-26 | 2.230 | 12,999,446 | +360,000 | 0.24% | 28,988,765 |
| 2023-09-27 | 2023-09-25 | 2.390 | 12,639,446 | +118,000 | 0.23% | 30,208,276 |
| 2023-09-26 | 2023-09-22 | 2.680 | 12,521,446 | +13,000 | 0.23% | 33,557,475 |
| 2023-09-25 | 2023-09-21 | 2.570 | 12,508,446 | +10,000 | 0.23% | 32,146,706 |
| 2023-09-22 | 2023-09-20 | 2.640 | 12,498,446 | -408,000 | 0.23% | 32,995,897 |
| 2023-09-21 | 2023-09-19 | 2.680 | 12,906,446 | +211,000 | 0.24% | 34,589,275 |
| 2023-09-20 | 2023-09-18 | 2.800 | 12,695,446 | +3,075,000 | 0.23% | 35,547,249 |
| 2023-09-19 | 2023-09-15 | 2.620 | 9,620,446 | +15,000 | 0.18% | 25,205,569 |
| 2023-09-18 | 2023-09-14 | 2.690 | 9,605,446 | +183,000 | 0.18% | 25,838,650 |
| 2023-09-15 | 2023-09-13 | 2.950 | 9,422,446 | +48,000 | 0.17% | 27,796,216 |
| 2023-09-14 | 2023-09-12 | 2.840 | 9,374,446 | +134,000 | 0.17% | 26,623,427 |
| 2023-09-13 | 2023-09-11 | 3.070 | 9,240,446 | -145,000 | 0.17% | 28,368,169 |
| 2023-09-12 | 2023-09-07 | 2.480 | 9,385,446 | -286,000 | 0.17% | 23,275,906 |
| 2023-09-11 | 2023-09-06 | 2.660 | 9,671,446 | -3,112,000 | 0.18% | 25,726,046 |
| 2023-09-07 | 2023-09-05 | 1.580 | 12,783,446 | -868,000 | 0.23% | 20,197,845 |
| 2023-09-06 | 2023-09-04 | 1.260 | 13,651,446 | +32,000 | 0.25% | 17,200,822 |
| 2023-09-05 | 2023-08-31 | 0.940 | 13,619,446 | +50,000 | 0.25% | 12,802,279 |
| 2023-08-31 | 2023-08-29 | 0.980 | 13,569,446 | -52,000 | 0.25% | 13,298,057 |
| 2023-08-30 | 2023-08-28 | 0.870 | 13,621,446 | +4,000 | 0.25% | 11,850,658 |
| 2023-08-29 | 2023-08-25 | 0.890 | 13,617,446 | +20,000 | 0.25% | 12,119,527 |
| 2023-08-28 | 2023-08-24 | 0.920 | 13,597,446 | -30,000 | 0.25% | 12,509,650 |
| 2023-08-25 | 2023-08-23 | 0.880 | 13,627,446 | +137,000 | 0.25% | 11,992,152 |
| 2023-08-24 | 2023-08-22 | 1.000 | 13,490,446 | -35,000 | 0.25% | 13,490,446 |
| 2023-08-23 | 2023-08-21 | 0.970 | 13,525,446 | +1,175,000 | 0.25% | 13,119,683 |
| 2023-08-22 | 2023-08-18 | 1.110 | 12,350,446 | +61,000 | 0.23% | 13,708,995 |
| 2023-08-21 | 2023-08-17 | 1.130 | 12,289,446 | +26,000 | 0.23% | 13,887,074 |
| 2023-08-17 | 2023-08-15 | 1.120 | 12,263,446 | +14,000 | 0.23% | 13,735,060 |
| 2023-08-16 | 2023-08-14 | 1.140 | 12,249,446 | +20,000 | 0.22% | 13,964,368 |
| 2023-08-15 | 2023-08-11 | 1.170 | 12,229,446 | -12,000 | 0.22% | 14,308,452 |
| 2023-08-14 | 2023-08-10 | 1.190 | 12,241,446 | +82,000 | 0.22% | 14,567,321 |
| 2023-08-11 | 2023-08-09 | 1.210 | 12,159,446 | -11,000 | 0.22% | 14,712,930 |
| 2023-08-10 | 2023-08-08 | 1.190 | 12,170,446 | +60,000 | 0.22% | 14,482,831 |
| 2023-08-09 | 2023-08-07 | 1.300 | 12,110,446 | +57,000 | 0.22% | 15,743,580 |
| 2023-08-08 | 2023-08-04 | 1.380 | 12,053,446 | -5,000 | 0.22% | 16,633,755 |
| 2023-08-07 | 2023-08-03 | 1.330 | 12,058,446 | +20,000 | 0.22% | 16,037,733 |
| 2023-08-04 | 2023-08-02 | 1.330 | 12,038,446 | +40,000 | 0.22% | 16,011,133 |
| 2023-08-03 | 2023-08-01 | 1.390 | 11,998,446 | +27,000 | 0.22% | 16,677,840 |
| 2023-08-02 | 2023-07-31 | 1.490 | 11,971,446 | -148,000 | 0.22% | 17,837,455 |
| 2023-08-01 | 2023-07-28 | 1.380 | 12,119,446 | +82,000 | 0.22% | 16,724,835 |
| 2023-07-31 | 2023-07-27 | 1.400 | 12,037,446 | -38,000 | 0.22% | 16,852,424 |
| 2023-07-28 | 2023-07-26 | 1.290 | 12,075,446 | -20,000 | 0.22% | 15,577,325 |
| 2023-07-27 | 2023-07-25 | 1.310 | 12,095,446 | -109,000 | 0.22% | 15,845,034 |
| 2023-07-26 | 2023-07-24 | 1.120 | 12,204,446 | +134,000 | 0.22% | 13,668,980 |
| 2023-07-25 | 2023-07-21 | 1.210 | 12,070,446 | -98,000 | 0.22% | 14,605,240 |
| 2023-07-24 | 2023-07-20 | 1.220 | 12,168,446 | -10,000 | 0.22% | 14,845,504 |
| 2023-07-20 | 2023-07-18 | 1.230 | 12,178,446 | +24,000 | 0.22% | 14,979,489 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,154,446 | -6,000 | 0.22% | 15,557,691 |
| 2023-07-18 | 2023-07-13 | 1.320 | 12,160,446 | +6,000 | 0.22% | 16,051,789 |
| 2023-07-14 | 2023-07-12 | 1.290 | 12,154,446 | -20,000 | 0.22% | 15,679,235 |
| 2023-07-13 | 2023-07-11 | 1.310 | 12,174,446 | -20,000 | 0.22% | 15,948,524 |
| 2023-07-12 | 2023-07-10 | 1.280 | 12,194,446 | +70,000 | 0.22% | 15,608,891 |
| 2023-07-10 | 2023-07-06 | 1.350 | 12,124,446 | -500,000 | 0.22% | 16,368,002 |
| 2023-07-04 | 2023-06-30 | 1.380 | 12,624,446 | +20,000 | 0.23% | 17,421,735 |
| 2023-07-03 | 2023-06-29 | 1.360 | 12,604,446 | -11,000 | 0.23% | 17,142,047 |
| 2023-06-30 | 2023-06-28 | 1.390 | 12,615,446 | +6,000 | 0.23% | 17,535,470 |
| 2023-06-29 | 2023-06-27 | 1.410 | 12,609,446 | -40,000 | 0.23% | 17,779,319 |
| 2023-06-28 | 2023-06-26 | 1.350 | 12,649,446 | -3,000 | 0.23% | 17,076,752 |
| 2023-06-27 | 2023-06-23 | 1.390 | 12,652,446 | +4,000 | 0.23% | 17,586,900 |
| 2023-06-23 | 2023-06-20 | 1.400 | 12,648,446 | +64,000 | 0.23% | 17,707,824 |
| 2023-06-21 | 2023-06-19 | 1.490 | 12,584,446 | -174,000 | 0.23% | 18,750,825 |
| 2023-06-20 | 2023-06-16 | 1.560 | 12,758,446 | +20,000 | 0.23% | 19,903,176 |
| 2023-06-19 | 2023-06-15 | 1.530 | 12,738,446 | +75,000 | 0.23% | 19,489,822 |
| 2023-06-16 | 2023-06-14 | 1.430 | 12,663,446 | -137,000 | 0.23% | 18,108,728 |
| 2023-06-15 | 2023-06-13 | 1.410 | 12,800,446 | +60,000 | 0.23% | 18,048,629 |
| 2023-06-14 | 2023-06-12 | 1.420 | 12,740,446 | +174,000 | 0.23% | 18,091,433 |
| 2023-06-13 | 2023-06-09 | 1.560 | 12,566,446 | -20,000 | 0.23% | 19,603,656 |
| 2023-06-12 | 2023-06-08 | 1.600 | 12,586,446 | -54,000 | 0.23% | 20,138,314 |
| 2023-06-09 | 2023-06-07 | 1.500 | 12,640,446 | -78,000 | 0.23% | 18,960,669 |
| 2023-06-08 | 2023-06-06 | 1.470 | 12,718,446 | -128,000 | 0.23% | 18,696,116 |
| 2023-06-07 | 2023-06-05 | 1.330 | 12,846,446 | -500,000 | 0.24% | 17,085,773 |
| 2023-06-06 | 2023-06-02 | 1.350 | 13,346,446 | -188,000 | 0.24% | 18,017,702 |
| 2023-06-02 | 2023-05-31 | 1.190 | 13,534,446 | +500,000 | 0.25% | 16,105,991 |
| 2023-06-01 | 2023-05-30 | 1.270 | 13,034,446 | -45,000 | 0.24% | 16,553,746 |
| 2023-05-31 | 2023-05-29 | 1.100 | 13,079,446 | -50,000 | 0.24% | 14,387,391 |
| 2023-05-30 | 2023-05-25 | 1.160 | 13,129,446 | +10,000 | 0.24% | 15,230,157 |
| 2023-05-29 | 2023-05-24 | 1.190 | 13,119,446 | +50,000 | 0.24% | 15,612,141 |
| 2023-05-25 | 2023-05-23 | 1.260 | 13,069,446 | +674,000 | 0.24% | 16,467,502 |
| 2023-05-24 | 2023-05-22 | 1.360 | 12,395,446 | -10,000 | 0.23% | 16,857,807 |
| 2023-05-23 | 2023-05-19 | 1.360 | 12,405,446 | +270,000 | 0.23% | 16,871,407 |
| 2023-05-22 | 2023-05-18 | 1.480 | 12,135,446 | +50,000 | 0.22% | 17,960,460 |
| 2023-05-19 | 2023-05-17 | 1.490 | 12,085,446 | +185,000 | 0.22% | 18,007,315 |
| 2023-05-18 | 2023-05-16 | 1.510 | 11,900,446 | +240,000 | 0.22% | 17,969,673 |
| 2023-05-17 | 2023-05-15 | 1.530 | 11,660,446 | +85,000 | 0.21% | 17,840,482 |
| 2023-05-16 | 2023-05-12 | 1.570 | 11,575,446 | +924,000 | 0.21% | 18,173,450 |
| 2023-05-15 | 2023-05-11 | 1.640 | 10,651,446 | +15,000 | 0.20% | 17,468,371 |
| 2023-05-12 | 2023-05-10 | 1.710 | 10,636,446 | +30,000 | 0.20% | 18,188,323 |
| 2023-05-11 | 2023-05-09 | 1.750 | 10,606,446 | +13,000 | 0.19% | 18,561,280 |
| 2023-05-10 | 2023-05-08 | 1.740 | 10,593,446 | -1,010,000 | 0.19% | 18,432,596 |
| 2023-05-09 | 2023-05-05 | 1.860 | 11,603,446 | -225,000 | 0.21% | 21,582,410 |
| 2023-05-08 | 2023-05-04 | 1.580 | 11,828,446 | -88,000 | 0.22% | 18,688,945 |
| 2023-05-05 | 2023-05-03 | 1.460 | 11,916,446 | -663,000 | 0.22% | 17,398,011 |
| 2023-05-04 | 2023-05-02 | 1.560 | 12,579,446 | +4,000 | 0.23% | 19,623,936 |
| 2023-05-03 | 2023-04-28 | 1.640 | 12,575,446 | +5,000 | 0.23% | 20,623,731 |
| 2023-05-02 | 2023-04-27 | 1.610 | 12,570,446 | +40,000 | 0.23% | 20,238,418 |
| 2023-04-28 | 2023-04-26 | 1.670 | 12,530,446 | -10,000 | 0.23% | 20,925,845 |
| 2023-04-27 | 2023-04-25 | 1.680 | 12,540,446 | +123,000 | 0.23% | 21,067,949 |
| 2023-04-26 | 2023-04-24 | 1.780 | 12,417,446 | +5,000 | 0.23% | 22,103,054 |
| 2023-04-25 | 2023-04-21 | 1.880 | 12,412,446 | -145,000 | 0.23% | 23,335,398 |
| 2023-04-24 | 2023-04-20 | 1.780 | 12,557,446 | -102,000 | 0.23% | 22,352,254 |
| 2023-04-21 | 2023-04-19 | 1.820 | 12,659,446 | +239,000 | 0.23% | 23,040,192 |
| 2023-04-20 | 2023-04-18 | 1.900 | 12,420,446 | +37,000 | 0.23% | 23,598,847 |
| 2023-04-19 | 2023-04-17 | 1.970 | 12,383,446 | -344,000 | 0.23% | 24,395,389 |
| 2023-04-18 | 2023-04-14 | 1.890 | 12,727,446 | +2,652,000 | 0.23% | 24,054,873 |
| 2023-04-17 | 2023-04-13 | 2.040 | 10,075,446 | +3,046,000 | 0.18% | 20,553,910 |
| 2023-03-16 | 2023-03-14 | 4.580 | 7,029,446 | -281,851 | 0.13% | 32,194,863 |
| 2022-11-21 | 2022-11-17 | 4.580 | 7,311,297 | -100,000 | 0.13% | 33,485,740 |
| 2022-06-24 | 2022-06-22 | 4.580 | 7,411,297 | +8,889 | 0.14% | 33,943,740 |
| 2022-05-04 | 2022-04-29 | 4.580 | 7,402,408 | +100,000 | 0.14% | 33,903,029 |
| 2022-05-03 | 2022-04-28 | 4.580 | 7,302,408 | +4,000 | 0.13% | 33,445,029 |
| 2022-04-04 | 2022-03-31 | 4.580 | 7,298,408 | +78,000 | 0.13% | 33,426,709 |
| 2022-04-01 | 2022-03-30 | 4.830 | 7,220,408 | +757,000 | 0.13% | 34,874,571 |
| 2022-03-31 | 2022-03-29 | 4.080 | 6,463,408 | -161,000 | 0.12% | 26,370,705 |
| 2022-03-30 | 2022-03-28 | 4.940 | 6,624,408 | +116,000 | 0.12% | 32,724,576 |
| 2022-03-29 | 2022-03-25 | 5.080 | 6,508,408 | -225,000 | 0.12% | 33,062,713 |
| 2022-03-28 | 2022-03-24 | 5.000 | 6,733,408 | +140,000 | 0.12% | 33,667,040 |
| 2022-03-25 | 2022-03-23 | 6.000 | 6,593,408 | -188,000 | 0.12% | 39,560,448 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,781,408 | -969,000 | 0.12% | 42,044,730 |
| 2022-03-23 | 2022-03-21 | 6.010 | 7,750,408 | +356,000 | 0.14% | 46,579,952 |
| 2022-03-22 | 2022-03-18 | 6.320 | 7,394,408 | -930,000 | 0.14% | 46,732,659 |
| 2022-03-21 | 2022-03-17 | 6.250 | 8,324,408 | -1,008,000 | 0.15% | 52,027,550 |
| 2022-03-18 | 2022-03-16 | 3.930 | 9,332,408 | +2,209,000 | 0.17% | 36,676,363 |
| 2022-03-17 | 2022-03-15 | 3.670 | 7,123,408 | +469,000 | 0.13% | 26,142,907 |
| 2022-03-16 | 2022-03-14 | 4.440 | 6,654,408 | +301,000 | 0.12% | 29,545,572 |
| 2022-03-15 | 2022-03-11 | 5.570 | 6,353,408 | +9,000 | 0.12% | 35,388,483 |
| 2022-03-14 | 2022-03-10 | 5.850 | 6,344,408 | -26,000 | 0.12% | 37,114,787 |
| 2022-03-11 | 2022-03-09 | 5.710 | 6,370,408 | +456,000 | 0.12% | 36,375,030 |
| 2022-03-10 | 2022-03-08 | 5.920 | 5,914,408 | +149,000 | 0.11% | 35,013,295 |
| 2022-03-09 | 2022-03-07 | 6.340 | 5,765,408 | -58,000 | 0.11% | 36,552,687 |
| 2022-03-08 | 2022-03-04 | 6.360 | 5,823,408 | +51,000 | 0.11% | 37,036,875 |
| 2022-03-07 | 2022-03-03 | 6.850 | 5,772,408 | -8,000 | 0.11% | 39,540,995 |
| 2022-03-04 | 2022-03-02 | 6.660 | 5,780,408 | +105,000 | 0.11% | 38,497,517 |
| 2022-03-03 | 2022-03-01 | 7.070 | 5,675,408 | -177,000 | 0.10% | 40,125,135 |
| 2022-03-02 | 2022-02-28 | 6.400 | 5,852,408 | +313,000 | 0.11% | 37,455,411 |
| 2022-03-01 | 2022-02-25 | 7.650 | 5,539,408 | +74,000 | 0.10% | 42,376,471 |
| 2022-02-28 | 2022-02-24 | 8.080 | 5,465,408 | +157,000 | 0.10% | 44,160,497 |
| 2022-02-25 | 2022-02-23 | 8.850 | 5,308,408 | +88,000 | 0.10% | 46,979,411 |
| 2022-02-24 | 2022-02-22 | 8.950 | 5,220,408 | -149,000 | 0.10% | 46,722,652 |
| 2022-02-23 | 2022-02-21 | 8.920 | 5,369,408 | +194,000 | 0.10% | 47,895,119 |
| 2022-02-22 | 2022-02-18 | 9.790 | 5,175,408 | -111,000 | 0.09% | 50,667,244 |
| 2022-02-21 | 2022-02-17 | 9.300 | 5,286,408 | +25,000 | 0.10% | 49,163,594 |
| 2022-02-18 | 2022-02-16 | 9.450 | 5,261,408 | -98,000 | 0.10% | 49,720,306 |
| 2022-02-17 | 2022-02-15 | 9.530 | 5,359,408 | +164,000 | 0.10% | 51,075,158 |
| 2022-02-16 | 2022-02-14 | 9.680 | 5,195,408 | +163,000 | 0.10% | 50,291,549 |
| 2022-02-15 | 2022-02-11 | 10.980 | 5,032,408 | -73,000 | 0.09% | 55,255,840 |
| 2022-02-14 | 2022-02-10 | 10.720 | 5,105,408 | -170,000 | 0.09% | 54,729,974 |
| 2022-02-11 | 2022-02-09 | 9.660 | 5,275,408 | +26,000 | 0.10% | 50,960,441 |
| 2022-02-10 | 2022-02-08 | 9.450 | 5,249,408 | -61,000 | 0.10% | 49,606,906 |
| 2022-02-09 | 2022-02-07 | 9.700 | 5,310,408 | +5,000 | 0.10% | 51,510,958 |
| 2022-02-08 | 2022-02-04 | 9.630 | 5,305,408 | +55,000 | 0.10% | 51,091,079 |
| 2022-02-07 | 2022-01-31 | 9.570 | 5,250,408 | +145,000 | 0.10% | 50,246,405 |
| 2022-02-04 | 2022-01-27 | 9.840 | 5,105,408 | +3,000 | 0.09% | 50,237,215 |
| 2022-01-28 | 2022-01-26 | 10.240 | 5,102,408 | +6,000 | 0.09% | 52,248,658 |
| 2022-01-27 | 2022-01-25 | 10.280 | 5,096,408 | +48,000 | 0.09% | 52,391,074 |
| 2022-01-26 | 2022-01-24 | 10.760 | 5,048,408 | +28,000 | 0.09% | 54,320,870 |
| 2022-01-25 | 2022-01-21 | 11.440 | 5,020,408 | -6,000 | 0.09% | 57,433,468 |
| 2022-01-24 | 2022-01-20 | 10.900 | 5,026,408 | -139,000 | 0.09% | 54,787,847 |
| 2022-01-21 | 2022-01-19 | 9.460 | 5,165,408 | -96,000 | 0.09% | 48,864,760 |
| 2022-01-20 | 2022-01-18 | 8.790 | 5,261,408 | +98,000 | 0.10% | 46,247,776 |
| 2022-01-19 | 2022-01-17 | 8.720 | 5,163,408 | +25,000 | 0.09% | 45,024,918 |
| 2022-01-18 | 2022-01-14 | 9.180 | 5,138,408 | +139,000 | 0.10% | 47,170,585 |
| 2022-01-17 | 2022-01-13 | 9.130 | 4,999,408 | -4,917,312 | 0.10% | 45,644,595 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,916,720 | +78,000 | 0.20% | 117,017,296 |
| 2022-01-13 | 2022-01-11 | 12.180 | 9,838,720 | -2,166,000 | 0.20% | 119,835,610 |
| 2022-01-12 | 2022-01-10 | 12.020 | 12,004,720 | -76,000 | 0.24% | 144,296,734 |
| 2022-01-11 | 2022-01-07 | 10.720 | 12,080,720 | -29,000 | 0.24% | 129,505,318 |
| 2022-01-10 | 2022-01-06 | 10.300 | 12,109,720 | +92,000 | 0.24% | 124,730,116 |
| 2022-01-07 | 2022-01-05 | 10.980 | 12,017,720 | +21,000 | 0.24% | 131,954,566 |
| 2022-01-06 | 2022-01-04 | 11.260 | 11,996,720 | -55,000 | 0.24% | 135,083,067 |
| 2022-01-05 | 2022-01-03 | 10.660 | 12,051,720 | +61,000 | 0.24% | 128,471,335 |
| 2022-01-04 | 2021-12-31 | 11.780 | 11,990,720 | +25,000 | 0.24% | 141,250,682 |
| 2022-01-03 | 2021-12-29 | 11.420 | 11,965,720 | +96,000 | 0.24% | 136,648,522 |
| 2021-12-30 | 2021-12-28 | 11.960 | 11,869,720 | -63,000 | 0.24% | 141,961,851 |
| 2021-12-29 | 2021-12-24 | 11.180 | 11,932,720 | +10,000 | 0.24% | 133,407,810 |
| 2021-12-28 | 2021-12-22 | 11.500 | 11,922,720 | -9,000 | 0.24% | 137,111,280 |
| 2021-12-23 | 2021-12-21 | 11.480 | 11,931,720 | +29,000 | 0.24% | 136,976,146 |
| 2021-12-22 | 2021-12-20 | 10.480 | 11,902,720 | +70,000 | 0.24% | 124,740,506 |
| 2021-12-21 | 2021-12-17 | 12.740 | 11,832,720 | -22,000 | 0.24% | 150,748,853 |
| 2021-12-20 | 2021-12-16 | 12.560 | 11,854,720 | -140,000 | 0.24% | 148,895,283 |
| 2021-12-17 | 2021-12-15 | 11.840 | 11,994,720 | +58,000 | 0.24% | 142,017,485 |
| 2021-12-16 | 2021-12-14 | 12.360 | 11,936,720 | +227,000 | 0.24% | 147,537,859 |
| 2021-12-15 | 2021-12-13 | 14.180 | 11,709,720 | +49,000 | 0.23% | 166,043,830 |
| 2021-12-14 | 2021-12-10 | 15.400 | 11,660,720 | -5,000 | 0.23% | 179,575,088 |
| 2021-12-13 | 2021-12-09 | 15.720 | 11,665,720 | -231,000 | 0.23% | 183,385,118 |
| 2021-12-10 | 2021-12-08 | 14.960 | 11,896,720 | -20,560 | 0.24% | 177,974,931 |
| 2021-12-09 | 2021-12-07 | 15.540 | 11,917,280 | -124,000 | 0.24% | 185,194,531 |
| 2021-12-08 | 2021-12-06 | 13.300 | 12,041,280 | -40,000 | 0.24% | 160,149,024 |
| 2021-12-07 | 2021-12-03 | 13.460 | 12,081,280 | -41,000 | 0.24% | 162,614,029 |
| 2021-12-06 | 2021-12-02 | 13.180 | 12,122,280 | +35,000 | 0.24% | 159,771,650 |
| 2021-12-03 | 2021-12-01 | 12.560 | 12,087,280 | +25,000 | 0.24% | 151,816,237 |
| 2021-12-02 | 2021-11-30 | 14.040 | 12,062,280 | -99,000 | 0.24% | 169,354,411 |
| 2021-12-01 | 2021-11-29 | 14.040 | 12,161,280 | +132,000 | 0.24% | 170,744,371 |
| 2021-11-30 | 2021-11-26 | 14.140 | 12,029,280 | +293,851 | 0.24% | 170,094,019 |
| 2021-11-29 | 2021-11-25 | 14.740 | 11,735,429 | +10,000 | 0.23% | 172,980,223 |
| 2021-11-26 | 2021-11-24 | 14.420 | 11,725,429 | +47,000 | 0.23% | 169,080,686 |
| 2021-11-25 | 2021-11-23 | 15.020 | 11,678,429 | +17,000 | 0.23% | 175,410,004 |
| 2021-11-24 | 2021-11-22 | 14.620 | 11,661,429 | +116,000 | 0.23% | 170,490,092 |
| 2021-11-23 | 2021-11-19 | 15.400 | 11,545,429 | -390,000 | 0.25% | 177,799,607 |
| 2021-11-22 | 2021-11-18 | 14.140 | 11,935,429 | +57,000 | 0.26% | 168,766,966 |
| 2021-11-19 | 2021-11-17 | 14.640 | 11,878,429 | +90,000 | 0.25% | 173,900,201 |
| 2021-11-18 | 2021-11-16 | 15.220 | 11,788,429 | +118,000 | 0.25% | 179,419,889 |
| 2021-11-17 | 2021-11-15 | 15.080 | 11,670,429 | +484,000 | 0.25% | 175,990,069 |
| 2021-11-16 | 2021-11-12 | 17.040 | 11,186,429 | -88,000 | 0.24% | 190,616,750 |
| 2021-11-15 | 2021-11-11 | 17.220 | 11,274,429 | -133,000 | 0.24% | 194,145,667 |
| 2021-11-12 | 2021-11-10 | 15.880 | 11,407,429 | -65,000 | 0.24% | 181,149,973 |
| 2021-11-11 | 2021-11-09 | 13.820 | 11,472,429 | +20,000 | 0.25% | 158,548,969 |
| 2021-11-10 | 2021-11-08 | 13.900 | 11,452,429 | +6,000 | 0.25% | 159,188,763 |
| 2021-11-09 | 2021-11-05 | 13.740 | 11,446,429 | +17,000 | 0.25% | 157,273,934 |
| 2021-11-08 | 2021-11-04 | 14.740 | 11,429,429 | +6,000 | 0.25% | 168,469,783 |
| 2021-11-05 | 2021-11-03 | 15.180 | 11,423,429 | +5,000 | 0.25% | 173,407,652 |
| 2021-11-04 | 2021-11-02 | 14.880 | 11,418,429 | +53,000 | 0.24% | 169,906,224 |
| 2021-11-02 | 2021-10-29 | 16.760 | 11,365,429 | +120,000 | 0.24% | 190,484,590 |
| 2021-10-29 | 2021-10-27 | 17.360 | 11,245,429 | -90,000 | 0.24% | 195,220,647 |
| 2021-10-28 | 2021-10-26 | 17.480 | 11,335,429 | +156,000 | 0.24% | 198,143,299 |
| 2021-10-27 | 2021-10-25 | 18.880 | 11,179,429 | +154,000 | 0.24% | 211,067,620 |
| 2021-10-26 | 2021-10-22 | 19.680 | 11,025,429 | -325,000 | 0.24% | 216,980,443 |
| 2021-10-25 | 2021-10-21 | 18.160 | 11,350,429 | -60,000 | 0.24% | 206,123,791 |
| 2021-10-22 | 2021-10-20 | 16.480 | 11,410,429 | -20,000 | 0.24% | 188,043,870 |
| 2021-10-21 | 2021-10-19 | 16.320 | 11,430,429 | +1,345,920 | 0.25% | 186,544,601 |
| 2021-10-20 | 2021-10-18 | 16.720 | 10,084,509 | -49,000 | 0.22% | 168,612,990 |
| 2021-10-19 | 2021-10-15 | 15.880 | 10,133,509 | +96,000 | 0.22% | 160,920,123 |
| 2021-10-18 | 2021-10-12 | 15.620 | 10,037,509 | +276,000 | 0.22% | 156,785,891 |
| 2021-10-15 | 2021-10-11 | 14.920 | 9,761,509 | +193,000 | 0.21% | 145,641,714 |
| 2021-10-12 | 2021-10-08 | 14.900 | 9,568,509 | -63,000 | 0.21% | 142,570,784 |
| 2021-10-11 | 2021-10-07 | 15.280 | 9,631,509 | +9,000 | 0.21% | 147,169,458 |
| 2021-10-08 | 2021-10-06 | 14.960 | 9,622,509 | +114,000 | 0.21% | 143,952,735 |
| 2021-10-07 | 2021-10-05 | 15.020 | 9,508,509 | +75,000 | 0.20% | 142,817,805 |
| 2021-10-06 | 2021-10-04 | 16.700 | 9,433,509 | +9,000 | 0.20% | 157,539,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 9,424,509 | -104,000 | 0.20% | 156,446,849 |
| 2021-10-04 | 2021-09-29 | 14.720 | 9,528,509 | +161,000 | 0.20% | 140,259,652 |
| 2021-09-30 | 2021-09-28 | 14.880 | 9,367,509 | +56,000 | 0.20% | 139,388,534 |
| 2021-09-29 | 2021-09-27 | 12.960 | 9,311,509 | -16,000 | 0.20% | 120,677,157 |
| 2021-09-28 | 2021-09-24 | 14.300 | 9,327,509 | +1,000 | 0.20% | 133,383,379 |
| 2021-09-27 | 2021-09-23 | 15.360 | 9,326,509 | -143,000 | 0.20% | 143,255,178 |
| 2021-09-24 | 2021-09-21 | 14.080 | 9,469,509 | -43,000 | 0.20% | 133,330,687 |
| 2021-09-21 | 2021-09-17 | 14.500 | 9,512,509 | +34,000 | 0.20% | 137,931,380 |
| 2021-09-20 | 2021-09-16 | 13.720 | 9,478,509 | +93,000 | 0.20% | 130,045,143 |
| 2021-09-17 | 2021-09-15 | 15.460 | 9,385,509 | +120,000 | 0.20% | 145,099,969 |
| 2021-09-16 | 2021-09-14 | 16.300 | 9,265,509 | -687,000 | 0.20% | 151,027,797 |
| 2021-09-15 | 2021-09-13 | 18.360 | 9,952,509 | +1,274,092 | 0.21% | 182,728,065 |
| 2021-09-14 | 2021-09-10 | 18.700 | 8,678,417 | +2,000 | 0.19% | 162,286,398 |
| 2021-09-13 | 2021-09-09 | 18.160 | 8,676,417 | +22,000 | 0.19% | 157,563,733 |
| 2021-09-10 | 2021-09-08 | 19.040 | 8,654,417 | +6,000 | 0.19% | 164,780,100 |
| 2021-09-09 | 2021-09-07 | 19.540 | 8,648,417 | +2,000 | 0.19% | 168,990,068 |
| 2021-09-08 | 2021-09-06 | 19.900 | 8,646,417 | +1,000 | 0.19% | 172,063,698 |
| 2021-09-07 | 2021-09-03 | 20.450 | 8,645,417 | -3,000 | 0.19% | 176,798,778 |
| 2021-09-06 | 2021-09-02 | 20.000 | 8,648,417 | +8,000 | 0.19% | 172,968,340 |
| 2021-09-02 | 2021-08-31 | 19.900 | 8,640,417 | +7,000 | 0.19% | 171,944,298 |
| 2021-09-01 | 2021-08-30 | 19.520 | 8,633,417 | +113,000 | 0.19% | 168,524,300 |
| 2021-08-25 | 2021-08-23 | 18.800 | 8,520,417 | +1,000 | 0.18% | 160,183,840 |
| 2021-08-24 | 2021-08-20 | 19.080 | 8,519,417 | +7,000 | 0.18% | 162,550,476 |
| 2021-08-23 | 2021-08-19 | 19.380 | 8,512,417 | +23,000 | 0.18% | 164,970,641 |
| 2021-08-20 | 2021-08-18 | 20.550 | 8,489,417 | -4,000 | 0.18% | 174,457,519 |
| 2021-08-19 | 2021-08-17 | 20.350 | 8,493,417 | +9,000 | 0.18% | 172,841,036 |
| 2021-08-18 | 2021-08-16 | 20.900 | 8,484,417 | -48,000 | 0.18% | 177,324,315 |
| 2021-08-17 | 2021-08-13 | 20.850 | 8,532,417 | -15,000 | 0.18% | 177,900,894 |
| 2021-08-16 | 2021-08-12 | 20.900 | 8,547,417 | +11,000 | 0.18% | 178,641,015 |
| 2021-08-13 | 2021-08-11 | 21.300 | 8,536,417 | -47,000 | 0.18% | 181,825,682 |
| 2021-08-12 | 2021-08-10 | 24.398 | 8,583,417 | +1,000 | 0.18% | 209,418,378 |
| 2021-08-11 | 2021-08-09 | 23.739 | 8,582,417 | +770,461 | 0.18% | 203,734,683 |
| 2021-08-10 | 2021-08-06 | 22.585 | 7,811,956 | +1,820 | 0.18% | 176,430,319 |
| 2021-08-06 | 2021-08-04 | 22.585 | 7,810,136 | +4,549 | 0.18% | 176,389,215 |
| 2021-08-05 | 2021-08-03 | 22.530 | 7,805,587 | +1,820 | 0.18% | 175,857,557 |
| 2021-08-04 | 2021-08-02 | 23.024 | 7,803,767 | -123,748 | 0.18% | 179,675,940 |
| 2021-08-03 | 2021-07-30 | 22.145 | 7,927,515 | +15,469 | 0.19% | 175,555,212 |
| 2021-08-02 | 2021-07-29 | 23.134 | 7,912,046 | +38,216 | 0.19% | 183,038,526 |
| 2021-07-30 | 2021-07-28 | 23.134 | 7,873,830 | -29,117 | 0.19% | 182,154,431 |
| 2021-07-29 | 2021-07-27 | 22.475 | 7,902,947 | +555,045 | 0.19% | 177,616,778 |
| 2021-07-28 | 2021-07-26 | 23.958 | 7,347,902 | +25,478 | 0.17% | 176,044,092 |
| 2021-07-27 | 2021-07-23 | 25.992 | 7,322,424 | +20,927 | 0.17% | 190,321,400 |
| 2021-07-26 | 2021-07-22 | 26.486 | 7,301,497 | +2,730 | 0.17% | 193,388,462 |
| 2021-07-23 | 2021-07-21 | 25.332 | 7,298,767 | +66,424 | 0.17% | 184,893,666 |
| 2021-07-22 | 2021-07-20 | 24.673 | 7,232,343 | +209,279 | 0.17% | 178,441,952 |
| 2021-07-21 | 2021-07-19 | 26.321 | 7,023,064 | +61,874 | 0.17% | 184,856,084 |
| 2021-07-20 | 2021-07-16 | 27.365 | 6,961,190 | +9,099 | 0.16% | 190,495,377 |
| 2021-07-19 | 2021-07-15 | 27.750 | 6,952,091 | -8,189 | 0.16% | 192,920,525 |
| 2021-07-16 | 2021-07-14 | 26.486 | 6,960,280 | +16,378 | 0.16% | 184,350,941 |
| 2021-07-15 | 2021-07-13 | 26.761 | 6,943,902 | +20,928 | 0.16% | 185,825,005 |
| 2021-07-14 | 2021-07-12 | 26.651 | 6,922,974 | +19,108 | 0.16% | 184,504,112 |
| 2021-07-13 | 2021-07-09 | 26.541 | 6,903,866 | +1,380,333 | 0.16% | 183,236,123 |
| 2021-07-12 | 2021-07-08 | 26.321 | 5,523,533 | +12,739 | 0.13% | 145,386,498 |
| 2021-07-09 | 2021-07-07 | 26.981 | 5,510,794 | +364,874 | 0.13% | 148,685,041 |
| 2021-07-08 | 2021-07-06 | 27.036 | 5,145,920 | +66,423 | 0.12% | 139,123,259 |
| 2021-07-07 | 2021-07-05 | 26.706 | 5,079,497 | +202,000 | 0.12% | 135,652,745 |
| 2021-07-06 | 2021-07-02 | 29.234 | 4,877,497 | +1,820 | 0.11% | 142,587,105 |
| 2021-07-05 | 2021-06-30 | 29.289 | 4,875,677 | +44,586 | 0.11% | 142,801,821 |
| 2021-07-02 | 2021-06-29 | 29.893 | 4,831,091 | +434,711 | 0.11% | 144,416,138 |
| 2021-06-30 | 2021-06-28 | 30.003 | 4,396,380 | +17,288 | 0.10% | 131,904,459 |
| 2021-06-29 | 2021-06-25 | 30.168 | 4,379,092 | +15,469 | 0.10% | 132,107,667 |
| 2021-06-28 | 2021-06-24 | 30.388 | 4,363,623 | +83,974 | 0.10% | 132,600,134 |
| 2021-06-25 | 2021-06-23 | 30.552 | 4,279,649 | +303,691 | 0.10% | 130,753,870 |
| 2021-06-24 | 2021-06-22 | 30.223 | 3,975,958 | +910 | 0.09% | 120,164,473 |
| 2021-06-23 | 2021-06-21 | 30.168 | 3,975,048 | +272,973 | 0.09% | 119,918,540 |
| 2021-06-22 | 2021-06-18 | 29.948 | 3,702,075 | +231,117 | 0.09% | 110,869,815 |
| 2021-06-21 | 2021-06-17 | 30.992 | 3,470,958 | +9,099 | 0.08% | 107,572,205 |
| 2021-06-17 | 2021-06-15 | 31.432 | 3,461,859 | +10,919 | 0.08% | 108,812,055 |
| 2021-06-11 | 2021-06-09 | 31.816 | 3,450,940 | -1,820 | 0.08% | 109,796,269 |
| 2021-06-10 | 2021-06-08 | 31.926 | 3,452,760 | +36,397 | 0.08% | 110,233,636 |
| 2021-06-09 | 2021-06-07 | 31.597 | 3,416,363 | +54,594 | 0.08% | 107,945,232 |
| 2021-06-08 | 2021-06-04 | 31.706 | 3,361,769 | +22,748 | 0.08% | 106,589,712 |
| 2021-06-07 | 2021-06-03 | 32.036 | 3,339,021 | +8,189 | 0.08% | 106,969,340 |
| 2021-06-04 | 2021-06-02 | 32.201 | 3,330,832 | -36,396 | 0.08% | 107,256,088 |
| 2021-06-03 | 2021-06-01 | 31.981 | 3,367,228 | -910 | 0.08% | 107,687,952 |
| 2021-06-02 | 2021-05-31 | 31.487 | 3,368,138 | +47,770 | 0.08% | 106,051,327 |
| 2021-06-01 | 2021-05-28 | 31.377 | 3,320,368 | +9,099 | 0.08% | 104,182,299 |
| 2021-05-28 | 2021-05-26 | 31.816 | 3,311,269 | +5,460 | 0.08% | 105,352,449 |
| 2021-05-27 | 2021-05-25 | 31.377 | 3,305,809 | -5,460 | 0.08% | 103,725,485 |
| 2021-05-25 | 2021-05-21 | 31.322 | 3,311,269 | +910 | 0.08% | 103,714,846 |
| 2021-05-24 | 2021-05-20 | 31.542 | 3,310,359 | +10,919 | 0.08% | 104,413,967 |
| 2021-05-18 | 2021-05-14 | 31.981 | 3,299,440 | +18,198 | 0.08% | 105,520,011 |
| 2021-05-17 | 2021-05-13 | 31.816 | 3,281,242 | -9,099 | 0.08% | 104,397,100 |
| 2021-05-14 | 2021-05-12 | 32.256 | 3,290,341 | +21,838 | 0.08% | 106,133,044 |
| 2021-05-12 | 2021-05-10 | 33.520 | 3,268,503 | +910 | 0.08% | 109,559,573 |
| 2021-05-11 | 2021-05-07 | 33.904 | 3,267,593 | -9,099 | 0.08% | 110,785,961 |
| 2021-05-10 | 2021-05-06 | 34.289 | 3,276,692 | -1,820 | 0.08% | 112,354,849 |
| 2021-05-07 | 2021-05-05 | 34.179 | 3,278,512 | -1,820 | 0.08% | 112,056,943 |
| 2021-05-05 | 2021-05-03 | 33.245 | 3,280,332 | +227,478 | 0.08% | 109,054,800 |
| 2021-05-03 | 2021-04-29 | 33.630 | 3,052,854 | +53,684 | 0.07% | 102,666,573 |
| 2021-04-30 | 2021-04-28 | 33.520 | 2,999,170 | +2,730 | 0.07% | 100,531,585 |
| 2021-04-28 | 2021-04-26 | 33.850 | 2,996,440 | +12,739 | 0.07% | 101,428,011 |
| 2021-04-23 | 2021-04-21 | 34.784 | 2,983,701 | +9,099 | 0.07% | 103,784,051 |
| 2021-04-22 | 2021-04-20 | 35.388 | 2,974,602 | -9,099 | 0.07% | 105,265,569 |
| 2021-04-20 | 2021-04-16 | 34.124 | 2,983,701 | -5,460 | 0.07% | 101,816,581 |
| 2021-04-19 | 2021-04-15 | 34.069 | 2,989,161 | +27,298 | 0.07% | 101,838,644 |
| 2021-04-16 | 2021-04-14 | 34.289 | 2,961,863 | +910 | 0.07% | 101,559,643 |
| 2021-04-14 | 2021-04-12 | 34.289 | 2,960,953 | -5,460 | 0.07% | 101,528,440 |
| 2021-04-12 | 2021-04-08 | 35.938 | 2,966,413 | +1,820 | 0.07% | 106,605,834 |
| 2021-04-09 | 2021-04-07 | 36.817 | 2,964,593 | +910 | 0.07% | 109,146,921 |
| 2021-04-08 | 2021-04-01 | 36.762 | 2,963,683 | +910 | 0.07% | 108,950,562 |
| 2021-04-01 | 2021-03-30 | 37.092 | 2,962,773 | +45,495 | 0.07% | 109,893,944 |
| 2021-03-31 | 2021-03-29 | 36.707 | 2,917,278 | -3,639 | 0.07% | 107,084,321 |
| 2021-03-30 | 2021-03-26 | 36.048 | 2,920,917 | +12,738 | 0.07% | 105,291,828 |
| 2021-03-29 | 2021-03-25 | 36.102 | 2,908,179 | -13,648 | 0.07% | 104,992,460 |
| 2021-03-26 | 2021-03-24 | 36.048 | 2,921,827 | -9,099 | 0.07% | 105,324,631 |
| 2021-03-25 | 2021-03-23 | 36.267 | 2,930,926 | +10,009 | 0.07% | 106,296,851 |
| 2021-03-24 | 2021-03-22 | 36.762 | 2,920,917 | -12,739 | 0.07% | 107,378,404 |
| 2021-03-23 | 2021-03-19 | 37.201 | 2,933,656 | -14,559 | 0.07% | 109,136,360 |
| 2021-03-19 | 2021-03-17 | 37.476 | 2,948,215 | -13,648 | 0.07% | 110,488,006 |
| 2021-03-18 | 2021-03-16 | 37.586 | 2,961,863 | +18,198 | 0.07% | 111,324,993 |
| 2021-03-17 | 2021-03-15 | 36.762 | 2,943,665 | -1,120,099 | 0.07% | 108,214,663 |
| 2021-03-16 | 2021-03-12 | 35.608 | 4,063,764 | -1,636,018 | 0.10% | 144,702,187 |
| 2021-03-15 | 2021-03-11 | 33.245 | 5,699,782 | -164,694 | 0.13% | 189,489,535 |
| 2021-03-12 | 2021-03-10 | 33.685 | 5,864,476 | +9,099 | 0.14% | 197,542,842 |
| 2021-03-11 | 2021-03-09 | 33.410 | 5,855,377 | +16,379 | 0.14% | 195,627,566 |
| 2021-03-10 | 2021-03-08 | 33.575 | 5,838,998 | +27,297 | 0.14% | 196,042,913 |
| 2021-03-09 | 2021-03-05 | 34.564 | 5,811,701 | -200,180 | 0.14% | 200,874,828 |
| 2021-03-05 | 2021-03-03 | 36.157 | 6,011,881 | +1,820 | 0.14% | 217,374,141 |
| 2021-03-04 | 2021-03-02 | 35.498 | 6,010,061 | -10,919 | 0.14% | 213,345,264 |
| 2021-03-03 | 2021-03-01 | 36.102 | 6,020,980 | -906,271 | 0.14% | 217,372,281 |
| 2021-03-02 | 2021-02-26 | 36.487 | 6,927,251 | -272,063 | 0.16% | 252,755,499 |
| 2021-03-01 | 2021-02-25 | 37.256 | 7,199,314 | -56,414 | 0.17% | 268,220,779 |
| 2021-02-26 | 2021-02-24 | 33.135 | 7,255,728 | +910 | 0.17% | 240,419,625 |
| 2021-02-25 | 2021-02-23 | 34.179 | 7,254,818 | +3,639 | 0.17% | 247,963,933 |
| 2021-02-24 | 2021-02-22 | 33.520 | 7,251,179 | -909 | 0.17% | 243,058,084 |
| 2021-02-23 | 2021-02-19 | 34.289 | 7,252,088 | -42,766 | 0.17% | 248,667,635 |
| 2021-02-22 | 2021-02-18 | 33.740 | 7,294,854 | -5,460 | 0.17% | 246,125,485 |
| 2021-02-19 | 2021-02-17 | 34.179 | 7,300,314 | -6,369 | 0.17% | 249,518,950 |
| 2021-02-18 | 2021-02-16 | 33.740 | 7,306,683 | +910 | 0.17% | 246,524,591 |
| 2021-02-17 | 2021-02-11 | 33.080 | 7,305,773 | +910 | 0.17% | 241,676,418 |
| 2021-02-10 | 2021-02-08 | 33.080 | 7,304,863 | +910 | 0.17% | 241,646,315 |
| 2021-02-08 | 2021-02-04 | 32.421 | 7,303,953 | +180,162 | 0.17% | 236,799,942 |
| 2021-02-05 | 2021-02-03 | 32.421 | 7,123,791 | +3,639 | 0.17% | 230,958,947 |
| 2021-02-04 | 2021-02-02 | 32.366 | 7,120,152 | +454,955 | 0.17% | 230,449,712 |
| 2021-02-03 | 2021-02-01 | 31.761 | 6,665,197 | +4,550 | 0.16% | 211,695,896 |
| 2021-02-02 | 2021-01-29 | 31.816 | 6,660,647 | -4,550 | 0.16% | 211,917,387 |
| 2021-02-01 | 2021-01-28 | 32.641 | 6,665,197 | +23,658 | 0.16% | 217,555,990 |
| 2021-01-29 | 2021-01-27 | 34.289 | 6,641,539 | +910 | 0.16% | 227,732,454 |
| 2021-01-28 | 2021-01-26 | 34.784 | 6,640,629 | +7,279 | 0.16% | 230,985,404 |
| 2021-01-27 | 2021-01-25 | 35.223 | 6,633,350 | +15,469 | 0.16% | 233,648,260 |
| 2021-01-26 | 2021-01-22 | 36.048 | 6,617,881 | +18,198 | 0.16% | 238,558,229 |
| 2021-01-25 | 2021-01-21 | 36.487 | 6,599,683 | -5,459 | 0.16% | 240,803,483 |
| 2021-01-22 | 2021-01-20 | 37.147 | 6,605,142 | -58,080 | 0.16% | 245,358,136 |
| 2021-01-21 | 2021-01-19 | 38.191 | 6,663,222 | -1,144,667 | 0.16% | 254,472,407 |
| 2021-01-20 | 2021-01-18 | 34.949 | 7,807,889 | -272,973 | 0.18% | 272,874,125 |
| 2021-01-19 | 2021-01-15 | 33.355 | 8,080,862 | -19,108 | 0.19% | 269,536,752 |
| 2021-01-18 | 2021-01-14 | 33.740 | 8,099,970 | -4,549 | 0.19% | 273,289,780 |
| 2021-01-15 | 2021-01-13 | 33.685 | 8,104,519 | -910 | 0.19% | 272,997,914 |
| 2021-01-14 | 2021-01-12 | 34.014 | 8,105,429 | -5,460 | 0.19% | 275,700,951 |
| 2021-01-13 | 2021-01-11 | 33.080 | 8,110,889 | +83,712 | 0.19% | 268,309,814 |
| 2021-01-12 | 2021-01-08 | 31.871 | 8,027,177 | -90,991 | 0.19% | 255,836,463 |
| 2021-01-11 | 2021-01-07 | 31.377 | 8,118,168 | -49,135 | 0.19% | 254,721,587 |
| 2021-01-08 | 2021-01-06 | 31.432 | 8,167,303 | -10,009 | 0.19% | 256,712,080 |
| 2021-01-07 | 2021-01-05 | 30.607 | 8,177,312 | -2,730 | 0.19% | 250,286,470 |
| 2021-01-06 | 2021-01-04 | 29.783 | 8,180,042 | +21,838 | 0.19% | 243,627,568 |
| 2021-01-05 | 2020-12-31 | 31.487 | 8,158,204 | +23,104 | 0.19% | 256,874,381 |
| 2021-01-04 | 2020-12-29 | 30.498 | 8,135,100 | -8,189 | 0.19% | 248,100,414 |
| 2020-12-30 | 2020-12-28 | 29.673 | 8,143,289 | +13,802 | 0.19% | 241,637,991 |
| 2020-12-29 | 2020-12-24 | 30.113 | 8,129,487 | -701,541 | 0.19% | 244,802,196 |
| 2020-12-28 | 2020-12-22 | 30.003 | 8,831,028 | -5,459 | 0.21% | 264,957,071 |
| 2020-12-23 | 2020-12-21 | 30.168 | 8,836,487 | -4,550 | 0.21% | 266,577,565 |
| 2020-12-17 | 2020-12-15 | 30.937 | 8,841,037 | +1,820 | 0.21% | 273,516,300 |
| 2020-12-16 | 2020-12-14 | 30.827 | 8,839,217 | +742,486 | 0.21% | 272,488,555 |
| 2020-12-15 | 2020-12-11 | 29.728 | 8,096,731 | -7,279 | 0.19% | 240,701,383 |
| 2020-12-14 | 2020-12-10 | 30.003 | 8,104,010 | +56,415 | 0.19% | 243,144,371 |
| 2020-12-11 | 2020-12-09 | 30.607 | 8,047,595 | +27,297 | 0.19% | 246,316,166 |
| 2020-12-10 | 2020-12-08 | 30.937 | 8,020,298 | -9,099 | 0.19% | 248,124,992 |
| 2020-12-09 | 2020-12-07 | 31.102 | 8,029,397 | +50,045 | 0.19% | 249,730,146 |
| 2020-12-07 | 2020-12-03 | 32.476 | 7,979,352 | -910 | 0.19% | 259,135,381 |
| 2020-12-03 | 2020-12-01 | 32.421 | 7,980,262 | +10,919 | 0.19% | 258,726,415 |
| 2020-12-02 | 2020-11-30 | 32.641 | 7,969,343 | +30,405 | 0.19% | 260,124,090 |
| 2020-12-01 | 2020-11-27 | 32.860 | 7,938,938 | +175,613 | 0.19% | 260,876,647 |
| 2020-11-27 | 2020-11-25 | 32.366 | 7,763,325 | +25,478 | 0.18% | 251,266,547 |
| 2020-11-26 | 2020-11-24 | 32.750 | 7,737,847 | +148,315 | 0.18% | 253,418,320 |
| 2020-11-25 | 2020-11-23 | 33.080 | 7,589,532 | +13,648 | 0.18% | 251,063,221 |
| 2020-11-24 | 2020-11-20 | 33.245 | 7,575,884 | +13,649 | 0.18% | 251,860,639 |
| 2020-11-23 | 2020-11-19 | 34.234 | 7,562,235 | +2,730 | 0.18% | 258,886,751 |
| 2020-11-20 | 2020-11-18 | 35.223 | 7,559,505 | +5,459 | 0.18% | 266,270,465 |
| 2020-11-18 | 2020-11-16 | 34.784 | 7,554,046 | -3,639 | 0.18% | 262,757,393 |
| 2020-11-17 | 2020-11-13 | 35.003 | 7,557,685 | +4,549 | 0.18% | 264,545,165 |
| 2020-11-16 | 2020-11-12 | 35.333 | 7,553,136 | +49,135 | 0.18% | 266,876,226 |
| 2020-11-13 | 2020-11-11 | 36.102 | 7,504,001 | -16,378 | 0.18% | 270,913,010 |
| 2020-11-12 | 2020-11-10 | 34.674 | 7,520,379 | -486,802 | 0.18% | 260,759,834 |
| 2020-11-11 | 2020-11-09 | 34.894 | 8,007,181 | -5,459 | 0.19% | 279,399,086 |
| 2020-11-10 | 2020-11-06 | 35.333 | 8,012,640 | +20,928 | 0.19% | 283,111,958 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,991,712 | -26,388 | 0.19% | 286,324,842 |
| 2020-11-06 | 2020-11-04 | 33.300 | 8,018,100 | +236,577 | 0.19% | 267,002,730 |
| 2020-11-05 | 2020-11-03 | 32.641 | 7,781,523 | +222,018 | 0.18% | 253,993,533 |
| 2020-11-04 | 2020-11-02 | 32.269 | 7,559,505 | -3,640 | 0.18% | 243,940,564 |
| 2020-11-03 | 2020-10-30 | 31.934 | 7,563,145 | +109,211 | 0.18% | 241,524,550 |
| 2020-11-02 | 2020-10-29 | 31.767 | 7,453,934 | +17,016 | 0.18% | 236,788,516 |
| 2020-10-30 | 2020-10-28 | 31.264 | 7,436,918 | +10,747 | 0.18% | 232,511,184 |
| 2020-10-27 | 2020-10-22 | 32.884 | 7,426,171 | -1,791 | 0.18% | 244,198,542 |
| 2020-10-23 | 2020-10-21 | 32.381 | 7,427,962 | +4,478 | 0.18% | 240,525,150 |
| 2020-10-21 | 2020-10-19 | 32.828 | 7,423,484 | +8,956 | 0.18% | 243,695,736 |
| 2020-10-20 | 2020-10-16 | 32.549 | 7,414,528 | +3,582 | 0.18% | 241,331,988 |
| 2020-10-19 | 2020-10-15 | 32.828 | 7,410,946 | +1,791 | 0.18% | 243,284,142 |
| 2020-10-16 | 2020-10-14 | 33.274 | 7,409,155 | +896 | 0.18% | 246,534,536 |
| 2020-10-15 | 2020-10-12 | 34.168 | 7,408,259 | +8,955 | 0.18% | 253,122,299 |
| 2020-10-09 | 2020-10-07 | 34.335 | 7,399,304 | +157,624 | 0.18% | 254,055,624 |
| 2020-10-06 | 2020-09-30 | 33.721 | 7,241,680 | +4,477 | 0.17% | 244,196,309 |
| 2020-10-05 | 2020-09-29 | 33.442 | 7,237,203 | +44,780 | 0.17% | 242,025,098 |
| 2020-09-30 | 2020-09-28 | 33.721 | 7,192,423 | -8,956 | 0.17% | 242,535,316 |
| 2020-09-29 | 2020-09-25 | 32.325 | 7,201,379 | +62,691 | 0.17% | 232,786,108 |
| 2020-09-25 | 2020-09-23 | 34.614 | 7,138,688 | +460,854 | 0.17% | 247,100,098 |
| 2020-09-21 | 2020-09-17 | 35.507 | 6,677,834 | +4,478 | 0.16% | 237,113,107 |
| 2020-09-18 | 2020-09-16 | 35.954 | 6,673,356 | +3,582 | 0.16% | 239,934,659 |
| 2020-09-17 | 2020-09-15 | 36.289 | 6,669,774 | +1,791 | 0.16% | 242,040,088 |
| 2020-09-15 | 2020-09-11 | 35.228 | 6,667,983 | +13,434 | 0.16% | 234,901,976 |
| 2020-09-11 | 2020-09-09 | 35.173 | 6,654,549 | +140,054 | 0.16% | 234,057,199 |
| 2020-09-10 | 2020-09-08 | 35.507 | 6,514,495 | -29,555 | 0.16% | 231,313,350 |
| 2020-09-09 | 2020-09-07 | 35.675 | 6,544,050 | -87,767 | 0.16% | 233,458,824 |
| 2020-09-08 | 2020-09-04 | 35.898 | 6,631,817 | +4,478 | 0.16% | 238,070,911 |
| 2020-09-07 | 2020-09-03 | 36.177 | 6,627,339 | -1,791 | 0.16% | 239,760,160 |
| 2020-09-04 | 2020-09-02 | 36.177 | 6,629,130 | -13,434 | 0.16% | 239,824,953 |
| 2020-09-03 | 2020-09-01 | 36.568 | 6,642,564 | +289,274 | 0.16% | 242,906,913 |
| 2020-09-02 | 2020-08-31 | 36.401 | 6,353,290 | +23,285 | 0.15% | 231,264,569 |
| 2020-09-01 | 2020-08-28 | 37.406 | 6,330,005 | +89,559 | 0.15% | 236,778,183 |
| 2020-08-31 | 2020-08-27 | 37.238 | 6,240,446 | +29,554 | 0.15% | 232,382,966 |
| 2020-08-28 | 2020-08-26 | 38.299 | 6,210,892 | +14,330 | 0.15% | 237,870,683 |
| 2020-08-27 | 2020-08-25 | 37.629 | 6,196,562 | +72,542 | 0.15% | 233,170,456 |
| 2020-08-26 | 2020-08-24 | 38.187 | 6,124,020 | +51,049 | 0.15% | 233,859,776 |
| 2020-08-25 | 2020-08-21 | 39.583 | 6,072,971 | +4,477 | 0.15% | 240,386,608 |
| 2020-08-24 | 2020-08-20 | 39.360 | 6,068,494 | +1,792 | 0.15% | 238,854,194 |
| 2020-08-21 | 2020-08-19 | 39.974 | 6,066,702 | -21,494 | 0.15% | 242,509,364 |
| 2020-08-20 | 2020-08-18 | 40.253 | 6,088,196 | +3,582 | 0.15% | 245,068,062 |
| 2020-08-18 | 2020-08-14 | 40.979 | 6,084,614 | +895 | 0.15% | 249,339,979 |
| 2020-08-14 | 2020-08-12 | 40.588 | 6,083,719 | +1,792 | 0.15% | 246,925,751 |
| 2020-08-13 | 2020-08-11 | 40.644 | 6,081,927 | +8,060 | 0.15% | 247,192,568 |
| 2020-08-12 | 2020-08-10 | 40.979 | 6,073,867 | +496,154 | 0.15% | 248,899,581 |
| 2020-08-11 | 2020-08-07 | 40.755 | 5,577,713 | +6,270 | 0.13% | 227,322,200 |
| 2020-08-10 | 2020-08-06 | 39.025 | 5,571,443 | +9,851 | 0.13% | 217,424,107 |
| 2020-08-07 | 2020-08-05 | 39.360 | 5,561,592 | +32,241 | 0.13% | 218,902,675 |
| 2020-08-06 | 2020-08-04 | 39.695 | 5,529,351 | +16,121 | 0.13% | 219,485,880 |
| 2020-08-05 | 2020-08-03 | 39.527 | 5,513,230 | -79,708 | 0.13% | 217,922,562 |
| 2020-08-04 | 2020-07-31 | 40.755 | 5,592,938 | +17,912 | 0.13% | 227,942,702 |
| 2020-08-03 | 2020-07-30 | 40.588 | 5,575,026 | -32,241 | 0.13% | 226,278,940 |
| 2020-07-31 | 2020-07-29 | 40.141 | 5,607,267 | -13,434 | 0.13% | 225,083,134 |
| 2020-07-30 | 2020-07-28 | 39.695 | 5,620,701 | -17,911 | 0.13% | 223,111,990 |
| 2020-07-29 | 2020-07-27 | 38.801 | 5,638,612 | -34,033 | 0.14% | 218,786,158 |
| 2020-07-28 | 2020-07-24 | 39.527 | 5,672,645 | +40,302 | 0.14% | 224,223,791 |
| 2020-07-27 | 2020-07-23 | 40.867 | 5,632,343 | -896 | 0.13% | 230,177,571 |
| 2020-07-24 | 2020-07-22 | 40.420 | 5,633,239 | +8,956 | 0.14% | 227,698,186 |
| 2020-07-23 | 2020-07-21 | 42.709 | 5,624,283 | -68,960 | 0.13% | 240,210,190 |
| 2020-07-22 | 2020-07-20 | 41.314 | 5,693,243 | -70,751 | 0.14% | 235,209,180 |
| 2020-07-21 | 2020-07-17 | 39.248 | 5,763,994 | -5,374 | 0.14% | 226,225,560 |
| 2020-07-20 | 2020-07-16 | 38.578 | 5,769,368 | +11,643 | 0.14% | 222,571,276 |
| 2020-07-17 | 2020-07-15 | 39.806 | 5,757,725 | -17,912 | 0.14% | 229,194,016 |
| 2020-07-16 | 2020-07-14 | 39.918 | 5,775,637 | +13,434 | 0.14% | 230,551,928 |
| 2020-07-15 | 2020-07-13 | 41.425 | 5,762,203 | +1,407,861 | 0.14% | 238,701,576 |
| 2020-07-14 | 2020-07-10 | 40.532 | 4,354,342 | +253,450 | 0.10% | 176,490,764 |
| 2020-07-13 | 2020-07-09 | 41.649 | 4,100,892 | +16,121 | 0.10% | 170,796,901 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,084,771 | +41,197 | 0.10% | 175,370,638 |
| 2020-07-09 | 2020-07-07 | 43.770 | 4,043,574 | +1,119,482 | 0.10% | 176,988,189 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,924,092 | -64,482 | 0.07% | 133,212,205 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,988,574 | -51,944 | 0.07% | 127,974,136 |
| 2020-07-06 | 2020-07-02 | 41.481 | 3,040,518 | -334,054 | 0.07% | 126,124,431 |
| 2020-07-03 | 2020-06-30 | 36.233 | 3,374,572 | +10,747 | 0.08% | 122,271,777 |
| 2020-07-02 | 2020-06-29 | 37.015 | 3,363,825 | +14,330 | 0.08% | 124,511,581 |
| 2020-06-30 | 2020-06-26 | 37.462 | 3,349,495 | +11,642 | 0.08% | 125,477,160 |
| 2020-06-29 | 2020-06-24 | 37.685 | 3,337,853 | +2,687 | 0.08% | 125,786,434 |
| 2020-06-26 | 2020-06-23 | 37.796 | 3,335,166 | -895 | 0.08% | 126,057,576 |
| 2020-06-23 | 2020-06-19 | 39.136 | 3,336,061 | -896 | 0.08% | 130,561,409 |
| 2020-06-22 | 2020-06-18 | 38.355 | 3,336,957 | -4,478 | 0.08% | 127,988,272 |
| 2020-06-19 | 2020-06-17 | 37.741 | 3,341,435 | +2,687 | 0.08% | 126,107,972 |
| 2020-06-18 | 2020-06-16 | 37.852 | 3,338,748 | -8,060 | 0.08% | 126,379,363 |
| 2020-06-17 | 2020-06-15 | 37.573 | 3,346,808 | +5,373 | 0.08% | 125,750,201 |
| 2020-06-16 | 2020-06-12 | 38.522 | 3,341,435 | +17,912 | 0.08% | 128,719,675 |
| 2020-06-15 | 2020-06-11 | 38.578 | 3,323,523 | +31,345 | 0.08% | 128,215,214 |
| 2020-06-12 | 2020-06-10 | 40.588 | 3,292,178 | +1,791 | 0.08% | 133,622,793 |
| 2020-06-11 | 2020-06-09 | 41.090 | 3,290,387 | -10,747 | 0.08% | 135,203,403 |
| 2020-06-10 | 2020-06-08 | 40.030 | 3,301,134 | -8,060 | 0.08% | 132,143,296 |
| 2020-06-09 | 2020-06-05 | 40.085 | 3,309,194 | +896 | 0.08% | 132,650,686 |
| 2020-06-08 | 2020-06-04 | 39.025 | 3,308,298 | -4,478 | 0.08% | 129,105,465 |
| 2020-06-05 | 2020-06-03 | 38.746 | 3,312,776 | -27,763 | 0.08% | 128,355,466 |
| 2020-06-04 | 2020-06-02 | 38.634 | 3,340,539 | -18,808 | 0.08% | 129,058,160 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,359,347 | -379,728 | 0.08% | 126,783,982 |
| 2020-06-02 | 2020-05-29 | 37.794 | 3,739,075 | -6,269 | 0.09% | 141,314,391 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,745,344 | +152,085 | 0.09% | 138,715,932 |
| 2020-05-29 | 2020-05-27 | 37.153 | 3,593,259 | +7,728 | 0.09% | 133,501,676 |
| 2020-05-28 | 2020-05-26 | 37.852 | 3,585,531 | -92,729 | 0.09% | 135,720,158 |
| 2020-05-27 | 2020-05-25 | 37.037 | 3,678,260 | -54,951 | 0.09% | 136,231,349 |
| 2020-05-26 | 2020-05-22 | 36.163 | 3,733,211 | +171,721 | 0.09% | 135,005,560 |
| 2020-05-25 | 2020-05-21 | 38.784 | 3,561,490 | +112,477 | 0.09% | 138,128,557 |
| 2020-05-22 | 2020-05-20 | 38.318 | 3,449,013 | +1,717 | 0.09% | 132,159,456 |
| 2020-05-21 | 2020-05-19 | 39.424 | 3,447,296 | -60,102 | 0.09% | 135,907,919 |
| 2020-05-20 | 2020-05-18 | 39.192 | 3,507,398 | -4,293 | 0.09% | 137,460,409 |
| 2020-05-19 | 2020-05-15 | 38.493 | 3,511,691 | +675,720 | 0.09% | 135,174,655 |
| 2020-05-18 | 2020-05-14 | 38.318 | 2,835,971 | +18,031 | 0.07% | 108,668,881 |
| 2020-05-15 | 2020-05-13 | 39.192 | 2,817,940 | -12,879 | 0.07% | 110,439,472 |
| 2020-05-14 | 2020-05-12 | 38.842 | 2,830,819 | +49,799 | 0.07% | 109,955,119 |
| 2020-05-13 | 2020-05-11 | 40.647 | 2,781,020 | -131,809 | 0.07% | 113,041,276 |
| 2020-05-12 | 2020-05-08 | 39.308 | 2,912,829 | -69,547 | 0.07% | 114,497,573 |
| 2020-05-11 | 2020-05-07 | 38.085 | 2,982,376 | +6,010 | 0.07% | 113,584,131 |
| 2020-05-08 | 2020-05-06 | 38.202 | 2,976,366 | -6,010 | 0.07% | 113,701,892 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,982,376 | -8,586 | 0.07% | 114,626,188 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,990,962 | +96,606 | 0.07% | 110,950,137 |
| 2020-05-05 | 2020-04-29 | 40.065 | 2,894,356 | +97,881 | 0.07% | 115,962,589 |
| 2020-05-04 | 2020-04-28 | 39.716 | 2,796,475 | +94,447 | 0.07% | 111,063,878 |
| 2020-04-29 | 2020-04-27 | 39.192 | 2,702,028 | -12,880 | 0.07% | 105,896,700 |
| 2020-04-28 | 2020-04-24 | 37.736 | 2,714,908 | +68,689 | 0.07% | 102,448,980 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,646,219 | +80,708 | 0.07% | 101,860,255 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,565,511 | +37,779 | 0.06% | 97,558,380 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,527,732 | +17,172 | 0.06% | 96,710,563 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,510,560 | +859 | 0.06% | 99,269,971 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,509,701 | -18,031 | 0.06% | 100,405,207 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,527,732 | +72,981 | 0.06% | 97,888,165 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,454,751 | +176,014 | 0.06% | 95,776,677 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,278,737 | +16,313 | 0.06% | 95,676,876 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,262,424 | -18,889 | 0.06% | 95,518,946 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,281,313 | +24,041 | 0.06% | 94,722,232 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,257,272 | -21,465 | 0.06% | 98,456,236 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,278,737 | -6,869 | 0.06% | 95,676,876 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,285,606 | -9,445 | 0.06% | 94,101,880 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,295,051 | +10,304 | 0.06% | 94,357,094 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,284,747 | -12,021 | 0.06% | 92,203,810 |
| 2020-04-02 | 2020-03-31 | 41.812 | 2,296,768 | +18,031 | 0.06% | 96,032,689 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,278,737 | +65,254 | 0.06% | 93,420,972 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,213,483 | -859 | 0.06% | 96,932,976 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,214,342 | +6,869 | 0.06% | 96,454,793 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,207,473 | -30,910 | 0.06% | 96,027,035 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,238,383 | -20,606 | 0.06% | 90,854,134 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,258,989 | -188,893 | 0.06% | 85,770,754 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,447,882 | -113,336 | 0.06% | 99,927,728 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,561,218 | -106,466 | 0.06% | 93,368,073 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,667,684 | -43,789 | 0.07% | 101,909,751 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,711,473 | +15,455 | 0.07% | 111,319,672 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,696,018 | +1,026,031 | 0.07% | 115,395,173 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,669,987 | +54,092 | 0.04% | 77,897,429 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,615,895 | +30,051 | 0.04% | 75,091,978 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,585,844 | -4,293 | 0.04% | 76,650,691 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,590,137 | -7,728 | 0.04% | 76,302,589 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,597,865 | +37,779 | 0.04% | 76,673,416 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,560,086 | +83,284 | 0.04% | 80,220,758 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,476,802 | -257 | 0.04% | 78,862,243 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,477,059 | -34,774 | 0.04% | 79,908,150 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,511,833 | +14,596 | 0.04% | 78,355,835 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,497,237 | -63,536 | 0.04% | 78,296,871 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,560,773 | -3,435 | 0.04% | 77,256,706 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,564,208 | -60,102 | 0.04% | 79,248,540 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,624,310 | +30,910 | 0.04% | 82,671,890 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,593,400 | +859 | 0.04% | 78,778,920 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,592,541 | +18,889 | 0.04% | 76,417,944 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,573,652 | +13,308 | 0.04% | 76,336,319 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,560,344 | +26,617 | 0.04% | 78,053,258 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,533,727 | -85,860 | 0.04% | 78,061,522 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,619,587 | +9,444 | 0.04% | 81,488,353 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,610,143 | +12,021 | 0.04% | 84,294,969 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,598,122 | -19,748 | 0.04% | 84,037,901 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,617,870 | -12,021 | 0.04% | 82,815,192 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,629,891 | -57,526 | 0.04% | 81,816,961 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,687,417 | -36,920 | 0.04% | 84,016,784 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,724,337 | +11,162 | 0.04% | 81,336,351 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,713,175 | +20,435 | 0.04% | 79,413,130 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,692,740 | -46,365 | 0.04% | 80,043,082 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,739,105 | +50,658 | 0.04% | 80,209,997 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,688,447 | -18,890 | 0.04% | 78,561,855 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,707,337 | -4,293 | 0.04% | 77,154,008 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,711,630 | -28,334 | 0.04% | 75,753,203 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,739,964 | +104,750 | 0.04% | 76,399,255 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,635,214 | -33,486 | 0.04% | 74,847,045 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,668,700 | -31,339 | 0.04% | 80,558,304 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,700,039 | -6,868 | 0.04% | 84,744,235 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,706,907 | +22,323 | 0.04% | 82,303,388 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,684,584 | +30,910 | 0.04% | 85,347,232 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,653,674 | +7,727 | 0.04% | 86,573,925 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,645,947 | -12,879 | 0.04% | 86,840,349 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,658,826 | +60,961 | 0.04% | 84,815,039 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,597,865 | +13,738 | 0.04% | 84,024,387 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,584,127 | +6,010 | 0.04% | 82,379,466 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,578,117 | +300,511 | 0.04% | 81,975,027 |
| 2020-01-10 | 2020-01-08 | 53.284 | 1,277,606 | -1,717 | 0.03% | 68,076,239 |
| 2020-01-09 | 2020-01-07 | 53.925 | 1,279,323 | -31,768 | 0.03% | 68,987,231 |
| 2020-01-08 | 2020-01-06 | 53.808 | 1,311,091 | +170,003 | 0.03% | 70,547,613 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,141,088 | -859 | 0.03% | 63,592,895 |
| 2020-01-06 | 2020-01-02 | 56.953 | 1,141,947 | -24,899 | 0.03% | 65,037,272 |
| 2020-01-03 | 2019-12-31 | 54.216 | 1,166,846 | -35,203 | 0.03% | 63,261,683 |
| 2020-01-02 | 2019-12-27 | 54.274 | 1,202,049 | -94,446 | 0.03% | 65,240,248 |
| 2019-12-30 | 2019-12-24 | 51.304 | 1,296,495 | -859 | 0.03% | 66,515,716 |
| 2019-12-27 | 2019-12-20 | 51.945 | 1,297,354 | -12,020 | 0.03% | 67,390,840 |
| 2019-12-23 | 2019-12-19 | 50.838 | 1,309,374 | +858 | 0.03% | 66,566,462 |
| 2019-12-20 | 2019-12-18 | 51.188 | 1,308,516 | +18,031 | 0.03% | 66,980,044 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,290,485 | -123,639 | 0.03% | 66,583,129 |
| 2019-12-16 | 2019-12-12 | 50.023 | 1,414,124 | +131,367 | 0.04% | 70,738,879 |
| 2019-12-13 | 2019-12-11 | 50.547 | 1,282,757 | -8,586 | 0.03% | 64,839,795 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,291,343 | -5,152 | 0.03% | 63,544,189 |
| 2019-12-11 | 2019-12-09 | 49.848 | 1,296,495 | +60,102 | 0.03% | 64,628,210 |
| 2019-12-09 | 2019-12-05 | 47.286 | 1,236,393 | +8,586 | 0.03% | 58,464,210 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,227,807 | -6,010 | 0.03% | 58,058,211 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,233,817 | -68,688 | 0.03% | 59,132,753 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,302,505 | -92,729 | 0.03% | 61,893,790 |
| 2019-12-03 | 2019-11-29 | 44.433 | 1,395,234 | +69,546 | 0.04% | 61,993,921 |
| 2019-12-02 | 2019-11-28 | 45.306 | 1,325,688 | +71,264 | 0.03% | 60,061,813 |
| 2019-11-27 | 2019-11-25 | 44.083 | 1,254,424 | -303,086 | 0.03% | 55,299,060 |
| 2019-11-25 | 2019-11-21 | 41.870 | 1,557,510 | -1,718 | 0.04% | 65,213,461 |
| 2019-11-22 | 2019-11-20 | 42.802 | 1,559,228 | +1,718 | 0.04% | 66,738,199 |
| 2019-11-20 | 2019-11-18 | 42.336 | 1,557,510 | -8,586 | 0.04% | 65,939,063 |
| 2019-11-18 | 2019-11-14 | 41.987 | 1,566,096 | +289,349 | 0.04% | 65,755,360 |
| 2019-11-15 | 2019-11-13 | 42.278 | 1,276,747 | -23,182 | 0.03% | 53,978,273 |
| 2019-11-14 | 2019-11-12 | 42.919 | 1,299,929 | +13,737 | 0.03% | 55,791,063 |
| 2019-11-13 | 2019-11-11 | 43.093 | 1,286,192 | +62,678 | 0.03% | 55,426,192 |
| 2019-11-12 | 2019-11-08 | 44.607 | 1,223,514 | +1,717 | 0.03% | 54,577,700 |
| 2019-11-08 | 2019-11-06 | 45.539 | 1,221,797 | -8,586 | 0.03% | 55,639,514 |
| 2019-11-06 | 2019-11-04 | 45.306 | 1,230,383 | -1,535,182 | 0.03% | 55,743,911 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,765,565 | -302,228 | 0.07% | 119,499,281 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,067,793 | +10,303 | 0.08% | 127,020,310 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,057,490 | +8,586 | 0.08% | 128,908,373 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,048,904 | -859 | 0.08% | 127,481,073 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,049,763 | +859 | 0.08% | 127,516,990 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,048,904 | +107,325 | 0.08% | 126,593,322 |
| 2019-10-25 | 2019-10-23 | 40.647 | 2,941,579 | -2,576 | 0.08% | 119,567,585 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,944,155 | -8,586 | 0.08% | 123,444,198 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,952,741 | -29,192 | 0.08% | 122,428,595 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,981,933 | +1,717 | 0.08% | 122,423,422 |
| 2019-10-18 | 2019-10-16 | 41.346 | 2,980,216 | -15,455 | 0.08% | 123,220,682 |
| 2019-10-15 | 2019-10-11 | 39.949 | 2,995,671 | -9,444 | 0.08% | 119,672,881 |
| 2019-10-14 | 2019-10-10 | 37.852 | 3,005,115 | +3,434 | 0.08% | 113,750,148 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,001,681 | -4,293 | 0.08% | 114,668,965 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,005,974 | -42,930 | 0.08% | 112,907,412 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,048,904 | +86,719 | 0.08% | 112,566,853 |
| 2019-10-04 | 2019-10-02 | 36.513 | 2,962,185 | +8,586 | 0.08% | 108,157,648 |
| 2019-10-02 | 2019-09-27 | 36.396 | 2,953,599 | +42,930 | 0.08% | 107,500,149 |
| 2019-09-30 | 2019-09-26 | 36.338 | 2,910,669 | -29,193 | 0.08% | 105,768,155 |
| 2019-09-26 | 2019-09-24 | 36.396 | 2,939,862 | -12,879 | 0.08% | 107,000,173 |
| 2019-09-24 | 2019-09-20 | 38.667 | 2,952,741 | -14,596 | 0.08% | 114,174,982 |
| 2019-09-20 | 2019-09-18 | 39.133 | 2,967,337 | -34,344 | 0.08% | 116,121,774 |
| 2019-09-19 | 2019-09-17 | 39.133 | 3,001,681 | +8,586 | 0.08% | 117,465,769 |
| 2019-09-16 | 2019-09-12 | 39.366 | 2,993,095 | -21,465 | 0.08% | 117,826,971 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,014,560 | +18,889 | 0.08% | 114,985,413 |
| 2019-09-10 | 2019-09-06 | 38.318 | 2,995,671 | +8,586 | 0.08% | 114,788,274 |
| 2019-09-09 | 2019-09-05 | 38.784 | 2,987,085 | -13,737 | 0.08% | 115,850,877 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,000,822 | +6,868 | 0.08% | 113,762,399 |
| 2019-09-05 | 2019-09-03 | 36.047 | 2,993,954 | -2,575 | 0.08% | 107,922,821 |
| 2019-09-03 | 2019-08-30 | 36.571 | 2,996,529 | +10,303 | 0.08% | 109,586,144 |
| 2019-09-02 | 2019-08-29 | 37.445 | 2,986,226 | +25,758 | 0.08% | 111,817,856 |
| 2019-08-29 | 2019-08-27 | 38.667 | 2,960,468 | +2,576 | 0.08% | 114,473,765 |
| 2019-08-28 | 2019-08-26 | 38.667 | 2,957,892 | -24,041 | 0.08% | 114,374,158 |
| 2019-08-27 | 2019-08-23 | 39.599 | 2,981,933 | -44,647 | 0.08% | 118,082,166 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,026,580 | -43,789 | 0.08% | 119,497,651 |
| 2019-08-22 | 2019-08-20 | 40.182 | 3,070,369 | +3,434 | 0.08% | 123,372,163 |
| 2019-08-21 | 2019-08-19 | 40.123 | 3,066,935 | -70,405 | 0.08% | 123,055,580 |
| 2019-08-19 | 2019-08-15 | 38.143 | 3,137,340 | -1,717 | 0.08% | 119,668,653 |
| 2019-08-15 | 2019-08-13 | 36.396 | 3,139,057 | -13,738 | 0.08% | 114,250,139 |
| 2019-08-14 | 2019-08-12 | 37.503 | 3,152,795 | -31,768 | 0.08% | 118,238,556 |
| 2019-08-12 | 2019-08-08 | 38.202 | 3,184,563 | -17,173 | 0.08% | 121,655,347 |
| 2019-08-09 | 2019-08-07 | 37.969 | 3,201,736 | +17,173 | 0.08% | 121,565,582 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,184,563 | -27,476 | 0.08% | 122,397,148 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,212,039 | +1,263,006 | 0.08% | 129,812,884 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,949,033 | +4,293 | 0.05% | 80,698,658 |
| 2019-08-01 | 2019-07-30 | 43.268 | 1,944,740 | +1,717 | 0.05% | 84,144,915 |
| 2019-07-31 | 2019-07-29 | 42.919 | 1,943,023 | +4,293 | 0.05% | 83,391,723 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,938,730 | +858 | 0.05% | 84,223,576 |
| 2019-07-29 | 2019-07-25 | 43.734 | 1,937,872 | -49,799 | 0.05% | 84,750,553 |
| 2019-07-26 | 2019-07-24 | 43.210 | 1,987,671 | -10,303 | 0.05% | 85,886,701 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,997,974 | -3,434 | 0.05% | 86,564,592 |
| 2019-07-24 | 2019-07-22 | 44.433 | 2,001,408 | -2,572 | 0.05% | 88,927,828 |
| 2019-07-22 | 2019-07-18 | 44.899 | 2,003,980 | +4,293 | 0.05% | 89,975,709 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,999,687 | -84,143 | 0.05% | 92,461,310 |
| 2019-07-17 | 2019-07-15 | 44.782 | 2,083,830 | +10,303 | 0.05% | 93,318,155 |
| 2019-07-16 | 2019-07-12 | 44.083 | 2,073,527 | -16,313 | 0.05% | 91,407,765 |
| 2019-07-15 | 2019-07-11 | 43.792 | 2,089,840 | -12,879 | 0.05% | 91,518,395 |
| 2019-07-12 | 2019-07-10 | 43.676 | 2,102,719 | -17,172 | 0.06% | 91,837,493 |
| 2019-07-11 | 2019-07-09 | 42.919 | 2,119,891 | -12,021 | 0.06% | 90,982,640 |
| 2019-07-08 | 2019-07-04 | 45.423 | 2,131,912 | -8,586 | 0.06% | 96,837,015 |
| 2019-07-05 | 2019-07-03 | 45.073 | 2,140,498 | +1,718 | 0.06% | 96,479,113 |
| 2019-07-04 | 2019-07-02 | 45.888 | 2,138,780 | -93,588 | 0.06% | 98,145,377 |
| 2019-07-03 | 2019-06-28 | 44.724 | 2,232,368 | +3,434 | 0.06% | 99,839,989 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,228,934 | +859 | 0.06% | 100,205,608 |
| 2019-06-28 | 2019-06-26 | 44.899 | 2,228,075 | -6,869 | 0.06% | 100,037,240 |
| 2019-06-27 | 2019-06-25 | 44.840 | 2,234,944 | -1,378,917 | 0.06% | 100,215,498 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,613,861 | -4,293 | 0.09% | 164,151,012 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,618,154 | -34,344 | 0.09% | 163,081,811 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,652,498 | +43,789 | 0.10% | 164,417,105 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,608,709 | -859 | 0.09% | 157,612,495 |
| 2019-06-20 | 2019-06-18 | 43.035 | 3,609,568 | +1,717 | 0.09% | 155,337,812 |
| 2019-06-19 | 2019-06-17 | 42.569 | 3,607,851 | +6,869 | 0.09% | 153,583,120 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,600,982 | +11,162 | 0.09% | 149,725,813 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,589,820 | +2,576 | 0.09% | 153,651,756 |
| 2019-06-12 | 2019-06-10 | 40.706 | 3,587,244 | -7,727 | 0.09% | 146,021,098 |
| 2019-06-11 | 2019-06-06 | 38.493 | 3,594,971 | -8,587 | 0.09% | 138,380,332 |
| 2019-06-10 | 2019-06-05 | 40.844 | 3,603,558 | -12,879 | 0.09% | 147,183,613 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,616,437 | +73,187 | 0.09% | 144,244,314 |
| 2019-06-05 | 2019-06-03 | 39.347 | 3,543,250 | -12,523 | 0.10% | 139,415,395 |
| 2019-06-04 | 2019-05-31 | 40.485 | 3,555,773 | -6,679 | 0.10% | 143,954,184 |
| 2019-06-03 | 2019-05-30 | 39.946 | 3,562,452 | -5,010 | 0.10% | 142,304,431 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,567,462 | +6,679 | 0.10% | 142,077,259 |
| 2019-05-30 | 2019-05-28 | 40.664 | 3,560,783 | +223,749 | 0.10% | 144,796,762 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,337,034 | +835 | 0.09% | 129,103,114 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,336,199 | +1,670 | 0.09% | 134,065,810 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,334,529 | -32,811 | 0.09% | 134,198,401 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,367,340 | -9,184 | 0.09% | 131,687,247 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,376,524 | +2,505 | 0.09% | 138,719,503 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,374,019 | +5,009 | 0.09% | 145,890,929 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,369,010 | +97,682 | 0.09% | 145,472,577 |
| 2019-05-14 | 2019-05-09 | 43.299 | 3,271,328 | +57,607 | 0.09% | 141,646,536 |
| 2019-05-10 | 2019-05-08 | 45.096 | 3,213,721 | +5,844 | 0.09% | 144,926,137 |
| 2019-05-09 | 2019-05-07 | 46.414 | 3,207,877 | -6,679 | 0.09% | 148,889,125 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,214,556 | +6,679 | 0.09% | 148,814,092 |
| 2019-05-07 | 2019-05-03 | 48.510 | 3,207,877 | +835 | 0.09% | 155,613,150 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,207,042 | -1,670 | 0.09% | 156,532,970 |
| 2019-05-03 | 2019-04-30 | 48.450 | 3,208,712 | +1,670 | 0.09% | 155,461,491 |
| 2019-05-02 | 2019-04-29 | 48.450 | 3,207,042 | -8,349 | 0.09% | 155,380,580 |
| 2019-04-30 | 2019-04-26 | 48.450 | 3,215,391 | -13,358 | 0.09% | 155,785,087 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,228,749 | +15,863 | 0.09% | 153,918,535 |
| 2019-04-26 | 2019-04-24 | 49.348 | 3,212,886 | +835 | 0.09% | 158,549,945 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,212,051 | +121,058 | 0.09% | 154,276,710 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,090,993 | +835 | 0.08% | 154,571,017 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,090,158 | +63,451 | 0.08% | 153,233,807 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,026,707 | +45,919 | 0.08% | 156,612,958 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,980,788 | -14,193 | 0.08% | 155,486,545 |
| 2019-04-16 | 2019-04-12 | 51.504 | 2,994,981 | -2,505 | 0.08% | 154,253,878 |
| 2019-04-15 | 2019-04-11 | 50.306 | 2,997,486 | -5,009 | 0.08% | 150,792,596 |
| 2019-04-12 | 2019-04-10 | 51.145 | 3,002,495 | +3,339 | 0.08% | 153,561,990 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,999,156 | -6,679 | 0.08% | 151,774,683 |
| 2019-04-09 | 2019-04-04 | 47.492 | 3,005,835 | -18,367 | 0.08% | 142,751,899 |
| 2019-04-08 | 2019-04-03 | 48.031 | 3,024,202 | +13,358 | 0.08% | 145,254,212 |
| 2019-04-04 | 2019-04-02 | 48.150 | 3,010,844 | +17,532 | 0.08% | 144,973,249 |
| 2019-04-03 | 2019-04-01 | 47.911 | 2,993,312 | -7,514 | 0.08% | 143,412,017 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,000,826 | -5,009 | 0.08% | 140,537,148 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,005,835 | +11,688 | 0.08% | 135,731,313 |
| 2019-03-28 | 2019-03-26 | 43.539 | 2,994,147 | +2,505 | 0.08% | 130,362,025 |
| 2019-03-27 | 2019-03-25 | 44.318 | 2,991,642 | -6,679 | 0.08% | 132,582,105 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,998,321 | -2,505 | 0.08% | 136,289,837 |
| 2019-03-25 | 2019-03-21 | 45.455 | 3,000,826 | +2,505 | 0.08% | 136,403,702 |
| 2019-03-22 | 2019-03-20 | 46.054 | 2,998,321 | -19,202 | 0.08% | 138,085,487 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,017,523 | -20,872 | 0.08% | 136,439,811 |
| 2019-03-20 | 2019-03-18 | 45.695 | 3,038,395 | -136,921 | 0.08% | 138,839,276 |
| 2019-03-19 | 2019-03-15 | 42.760 | 3,175,316 | +1,669 | 0.09% | 135,777,789 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,173,647 | +2,505 | 0.09% | 129,624,341 |
| 2019-03-15 | 2019-03-13 | 43.299 | 3,171,142 | -25,881 | 0.09% | 137,308,542 |
| 2019-03-14 | 2019-03-12 | 42.461 | 3,197,023 | -54,268 | 0.09% | 135,748,664 |
| 2019-03-13 | 2019-03-11 | 40.604 | 3,251,291 | +4,174 | 0.09% | 132,016,770 |
| 2019-03-12 | 2019-03-08 | 38.209 | 3,247,117 | +12,524 | 0.09% | 124,068,687 |
| 2019-03-08 | 2019-03-06 | 43.419 | 3,234,593 | +652,045 | 0.09% | 140,443,362 |
| 2019-03-07 | 2019-03-05 | 43.539 | 2,582,548 | +754,735 | 0.07% | 112,441,436 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,827,813 | -92,672 | 0.05% | 78,048,554 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,920,485 | +835 | 0.05% | 75,564,856 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,919,650 | -5,844 | 0.05% | 75,532,001 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,925,494 | +835 | 0.05% | 74,378,164 |
| 2019-02-28 | 2019-02-26 | 39.766 | 1,924,659 | -60,947 | 0.05% | 76,535,944 |
| 2019-02-27 | 2019-02-25 | 41.084 | 1,985,606 | -30,891 | 0.05% | 81,575,691 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,016,497 | -5,009 | 0.05% | 81,274,857 |
| 2019-02-25 | 2019-02-21 | 38.389 | 2,021,506 | +835 | 0.05% | 77,602,664 |
| 2019-02-22 | 2019-02-20 | 39.107 | 2,020,671 | -5,009 | 0.05% | 79,022,790 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,025,680 | +5,844 | 0.06% | 76,549,749 |
| 2019-02-20 | 2019-02-18 | 37.311 | 2,019,836 | -4,175 | 0.05% | 75,361,186 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,024,011 | -1,669 | 0.05% | 75,516,957 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,025,680 | +7,514 | 0.06% | 76,671,063 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,018,166 | -835 | 0.05% | 78,199,637 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,019,001 | +12,523 | 0.05% | 76,418,266 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,006,478 | -1,670 | 0.05% | 78,467,741 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,008,148 | -250,465 | 0.05% | 79,615,436 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,258,613 | -22,542 | 0.06% | 83,864,291 |
| 2019-01-31 | 2019-01-29 | 34.017 | 2,281,155 | -83,489 | 0.06% | 77,597,316 |
| 2019-01-30 | 2019-01-28 | 33.897 | 2,364,644 | -12,523 | 0.06% | 80,154,104 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,377,167 | -4,626,095 | 0.06% | 79,154,945 |
| 2019-01-28 | 2019-01-24 | 32.400 | 7,003,262 | -25,047 | 0.19% | 226,903,507 |
| 2019-01-25 | 2019-01-23 | 31.142 | 7,028,309 | -8,349 | 0.19% | 218,875,807 |
| 2019-01-24 | 2019-01-22 | 31.202 | 7,036,658 | -8,348 | 0.19% | 219,557,226 |
| 2019-01-23 | 2019-01-21 | 31.621 | 7,045,006 | -835 | 0.19% | 222,771,105 |
| 2019-01-22 | 2019-01-18 | 31.561 | 7,045,841 | -236,667 | 0.19% | 222,375,543 |
| 2019-01-21 | 2019-01-17 | 30.783 | 7,282,508 | +13,358 | 0.20% | 224,175,248 |
| 2019-01-18 | 2019-01-16 | 31.621 | 7,269,150 | +3,340 | 0.20% | 229,858,793 |
| 2019-01-17 | 2019-01-15 | 30.902 | 7,265,810 | -2,505 | 0.20% | 224,531,515 |
| 2019-01-15 | 2019-01-11 | 30.064 | 7,268,315 | +835 | 0.20% | 218,514,885 |
| 2019-01-14 | 2019-01-10 | 30.184 | 7,267,480 | -19,202 | 0.20% | 219,360,259 |
| 2019-01-11 | 2019-01-09 | 28.627 | 7,286,682 | -1,670 | 0.20% | 208,593,745 |
| 2019-01-10 | 2019-01-08 | 28.687 | 7,288,352 | +6,679 | 0.20% | 209,078,041 |
| 2019-01-09 | 2019-01-07 | 29.285 | 7,281,673 | +835 | 0.20% | 213,247,329 |
| 2019-01-08 | 2019-01-04 | 28.866 | 7,280,838 | -24,212 | 0.20% | 210,170,605 |
| 2019-01-04 | 2019-01-02 | 27.728 | 7,305,050 | +10,269 | 0.20% | 202,557,232 |
| 2019-01-03 | 2018-12-31 | 30.543 | 7,294,781 | +6,680 | 0.20% | 222,805,549 |
| 2019-01-02 | 2018-12-27 | 29.226 | 7,288,101 | -6,680 | 0.20% | 212,999,102 |
| 2018-12-28 | 2018-12-24 | 29.705 | 7,294,781 | +240,006 | 0.20% | 216,689,318 |
| 2018-12-27 | 2018-12-20 | 30.723 | 7,054,775 | +4,175 | 0.19% | 216,742,511 |
| 2018-12-21 | 2018-12-19 | 30.603 | 7,050,600 | -2,505 | 0.19% | 215,769,744 |
| 2018-12-20 | 2018-12-18 | 30.663 | 7,053,105 | +44,249 | 0.19% | 216,268,804 |
| 2018-12-18 | 2018-12-14 | 32.699 | 7,008,856 | -8,349 | 0.19% | 229,183,501 |
| 2018-12-17 | 2018-12-13 | 33.238 | 7,017,205 | -33,395 | 0.19% | 233,238,756 |
| 2018-12-14 | 2018-12-12 | 31.561 | 7,050,600 | -4,175 | 0.19% | 222,525,743 |
| 2018-12-13 | 2018-12-11 | 30.543 | 7,054,775 | -20,872 | 0.19% | 215,475,011 |
| 2018-12-11 | 2018-12-07 | 30.843 | 7,075,647 | +12,524 | 0.19% | 218,231,258 |
| 2018-12-10 | 2018-12-06 | 30.663 | 7,063,123 | -6,680 | 0.19% | 216,575,985 |
| 2018-12-06 | 2018-12-04 | 30.723 | 7,069,803 | +4,175 | 0.19% | 217,204,214 |
| 2018-12-05 | 2018-12-03 | 31.382 | 7,065,628 | +11,688 | 0.19% | 221,730,596 |
| 2018-12-04 | 2018-11-30 | 31.142 | 7,053,940 | -16,697 | 0.19% | 219,674,008 |
| 2018-12-03 | 2018-11-29 | 29.824 | 7,070,637 | -1,670 | 0.19% | 210,878,087 |
| 2018-11-30 | 2018-11-28 | 30.304 | 7,072,307 | -4,175 | 0.19% | 214,316,294 |
| 2018-11-29 | 2018-11-27 | 29.285 | 7,076,482 | +835 | 0.19% | 207,238,211 |
| 2018-11-28 | 2018-11-26 | 29.405 | 7,075,647 | +16,698 | 0.19% | 208,061,257 |
| 2018-11-27 | 2018-11-23 | 29.106 | 7,058,949 | +22,542 | 0.19% | 205,456,498 |
| 2018-11-26 | 2018-11-22 | 30.124 | 7,036,407 | -30,056 | 0.19% | 211,964,195 |
| 2018-11-23 | 2018-11-21 | 31.142 | 7,066,463 | -2,505 | 0.19% | 220,064,000 |
| 2018-11-22 | 2018-11-20 | 30.064 | 7,068,968 | -1,669 | 0.19% | 212,521,710 |
| 2018-11-21 | 2018-11-19 | 30.004 | 7,070,637 | -17,533 | 0.19% | 212,148,437 |
| 2018-11-20 | 2018-11-16 | 28.567 | 7,088,170 | +835 | 0.19% | 202,486,500 |
| 2018-11-19 | 2018-11-15 | 28.567 | 7,087,335 | -5,844 | 0.19% | 202,462,646 |
| 2018-11-16 | 2018-11-14 | 27.668 | 7,093,179 | -1,670 | 0.19% | 196,257,591 |
| 2018-11-14 | 2018-11-12 | 26.231 | 7,094,849 | -955,108 | 0.19% | 186,106,198 |
| 2018-11-13 | 2018-11-09 | 25.932 | 8,049,957 | +955,108 | 0.22% | 208,749,299 |
| 2018-11-12 | 2018-11-08 | 26.830 | 7,094,849 | -418,277 | 0.19% | 190,355,198 |
| 2018-11-09 | 2018-11-07 | 27.249 | 7,513,126 | +16,697 | 0.20% | 204,727,243 |
| 2018-11-06 | 2018-11-02 | 28.746 | 7,496,429 | -830,710 | 0.20% | 215,496,012 |
| 2018-11-05 | 2018-11-01 | 27.788 | 8,327,139 | -2,072,183 | 0.23% | 231,396,808 |
| 2018-11-01 | 2018-10-30 | 25.033 | 10,399,322 | +83,488 | 0.28% | 260,330,394 |
| 2018-10-31 | 2018-10-29 | 24.614 | 10,315,834 | +591,933 | 0.28% | 253,915,806 |
| 2018-10-30 | 2018-10-26 | 25.153 | 9,723,901 | -158,628 | 0.26% | 244,587,010 |
| 2018-10-29 | 2018-10-25 | 25.393 | 9,882,529 | -259,649 | 0.27% | 250,944,408 |
| 2018-10-26 | 2018-10-24 | 24.015 | 10,142,178 | +187,849 | 0.28% | 243,567,405 |
| 2018-10-25 | 2018-10-23 | 23.955 | 9,954,329 | +91,003 | 0.27% | 238,460,006 |
| 2018-10-24 | 2018-10-22 | 25.333 | 9,863,326 | -443,324 | 0.27% | 249,866,092 |
| 2018-10-23 | 2018-10-19 | 24.734 | 10,306,650 | -104,361 | 0.28% | 254,924,249 |
| 2018-10-22 | 2018-10-18 | 23.500 | 10,411,011 | +418,278 | 0.28% | 244,661,409 |
| 2018-10-19 | 2018-10-16 | 24.315 | 9,992,733 | -280,522 | 0.27% | 242,970,689 |
| 2018-10-18 | 2018-10-15 | 24.195 | 10,273,255 | +43,414 | 0.28% | 248,561,008 |
| 2018-10-16 | 2018-10-12 | 26.291 | 10,229,841 | -514,289 | 0.28% | 268,953,359 |
| 2018-10-15 | 2018-10-11 | 23.931 | 10,744,130 | +262,989 | 0.29% | 257,122,631 |
| 2018-10-12 | 2018-10-10 | 25.692 | 10,481,141 | -601,117 | 0.28% | 269,283,302 |
| 2018-10-10 | 2018-10-08 | 26.291 | 11,082,258 | +93,507 | 0.30% | 291,364,305 |
| 2018-10-09 | 2018-10-05 | 27.968 | 10,988,751 | +835 | 0.30% | 307,332,707 |
| 2018-10-08 | 2018-10-04 | 28.327 | 10,987,916 | -69,295 | 0.30% | 311,257,654 |
| 2018-10-05 | 2018-10-03 | 28.387 | 11,057,211 | -4,175 | 0.30% | 313,882,792 |
| 2018-10-04 | 2018-10-02 | 28.327 | 11,061,386 | +585,254 | 0.30% | 313,338,859 |
| 2018-10-03 | 2018-09-28 | 28.866 | 10,476,132 | +226,254 | 0.28% | 302,406,811 |
| 2018-10-02 | 2018-09-27 | 30.962 | 10,249,878 | -130,242 | 0.28% | 317,360,453 |
| 2018-09-28 | 2018-09-26 | 30.962 | 10,380,120 | +8,349 | 0.28% | 321,393,054 |
| 2018-09-27 | 2018-09-24 | 31.441 | 10,371,771 | -108,524 | 0.28% | 326,103,749 |
| 2018-09-26 | 2018-09-21 | 32.759 | 10,480,295 | -572,544 | 0.29% | 343,324,189 |
| 2018-09-24 | 2018-09-20 | 31.382 | 11,052,839 | -283,026 | 0.30% | 346,855,591 |
| 2018-09-21 | 2018-09-19 | 31.022 | 11,335,865 | -535,161 | 0.31% | 351,664,066 |
| 2018-09-20 | 2018-09-18 | 29.765 | 11,871,026 | -16,698 | 0.32% | 353,336,265 |
| 2018-09-19 | 2018-09-17 | 28.986 | 11,887,724 | -1,669 | 0.32% | 344,578,078 |
| 2018-09-18 | 2018-09-14 | 29.824 | 11,889,393 | -383,212 | 0.32% | 354,594,989 |
| 2018-09-17 | 2018-09-13 | 29.166 | 12,272,605 | -268,833 | 0.33% | 357,939,219 |
| 2018-09-14 | 2018-09-12 | 27.489 | 12,541,438 | -37,570 | 0.34% | 344,749,456 |
| 2018-09-13 | 2018-09-11 | 27.429 | 12,579,008 | +58,442 | 0.34% | 345,028,873 |
| 2018-09-12 | 2018-09-10 | 27.848 | 12,520,566 | +199,537 | 0.34% | 348,674,738 |
| 2018-09-11 | 2018-09-07 | 28.986 | 12,321,029 | +1,670 | 0.34% | 357,137,875 |
| 2018-09-10 | 2018-09-06 | 28.507 | 12,319,359 | +192,013 | 0.34% | 351,187,163 |
| 2018-09-07 | 2018-09-05 | 28.926 | 12,127,346 | +250,465 | 0.33% | 350,797,482 |
| 2018-09-06 | 2018-09-04 | 31.441 | 11,876,881 | +3,340 | 0.32% | 373,426,623 |
| 2018-09-05 | 2018-09-03 | 31.082 | 11,873,541 | -835 | 0.32% | 369,055,076 |
| 2018-09-04 | 2018-08-31 | 30.783 | 11,874,376 | -100,186 | 0.32% | 365,525,336 |
| 2018-09-03 | 2018-08-30 | 30.783 | 11,974,562 | -123,563 | 0.33% | 368,609,331 |
| 2018-08-31 | 2018-08-29 | 31.980 | 12,098,125 | -138,591 | 0.33% | 386,903,709 |
| 2018-08-30 | 2018-08-28 | 30.902 | 12,236,716 | -175,326 | 0.33% | 378,144,816 |
| 2018-08-29 | 2018-08-27 | 31.681 | 12,412,042 | -299,723 | 0.34% | 393,226,228 |
| 2018-08-28 | 2018-08-24 | 29.705 | 12,711,765 | -835 | 0.35% | 377,599,231 |
| 2018-08-27 | 2018-08-23 | 30.363 | 12,712,600 | -41,745 | 0.35% | 385,998,761 |
| 2018-08-24 | 2018-08-22 | 30.184 | 12,754,345 | -46,753 | 0.35% | 384,974,768 |
| 2018-08-23 | 2018-08-21 | 30.363 | 12,801,098 | +1,670 | 0.35% | 388,685,868 |
| 2018-08-22 | 2018-08-20 | 28.567 | 12,799,428 | -8,349 | 0.35% | 365,638,997 |
| 2018-08-21 | 2018-08-17 | 27.668 | 12,807,777 | -8,349 | 0.35% | 354,371,920 |
| 2018-08-20 | 2018-08-16 | 27.848 | 12,816,126 | +42,579 | 0.35% | 356,905,541 |
| 2018-08-17 | 2018-08-15 | 26.950 | 12,773,547 | +195,363 | 0.35% | 344,244,962 |
| 2018-08-16 | 2018-08-14 | 29.046 | 12,578,184 | +41,744 | 0.34% | 365,345,070 |
| 2018-08-15 | 2018-08-13 | 30.064 | 12,536,440 | -340,633 | 0.34% | 376,895,986 |
| 2018-08-14 | 2018-08-10 | 31.262 | 12,877,073 | -101,021 | 0.35% | 402,560,565 |
| 2018-08-13 | 2018-08-09 | 29.645 | 12,978,094 | -47,588 | 0.35% | 384,733,216 |
| 2018-08-10 | 2018-08-08 | 27.609 | 13,025,682 | +54,267 | 0.35% | 359,620,935 |
| 2018-08-09 | 2018-08-07 | 28.387 | 12,971,415 | +119,389 | 0.35% | 368,221,603 |
| 2018-08-08 | 2018-08-06 | 26.231 | 12,852,026 | +112,709 | 0.35% | 337,123,692 |
| 2018-08-07 | 2018-08-03 | 26.830 | 12,739,317 | +359,836 | 0.35% | 341,796,591 |
| 2018-08-06 | 2018-08-02 | 27.010 | 12,379,481 | +215,400 | 0.34% | 334,366,338 |
| 2018-08-03 | 2018-08-01 | 27.728 | 12,164,081 | +372,358 | 0.33% | 337,290,309 |
| 2018-08-02 | 2018-07-31 | 30.543 | 11,791,723 | +75,140 | 0.32% | 360,156,298 |
| 2018-07-31 | 2018-07-27 | 30.244 | 11,716,583 | +202,042 | 0.32% | 354,352,842 |
| 2018-07-30 | 2018-07-26 | 30.363 | 11,514,541 | +132,747 | 0.31% | 349,621,522 |
| 2018-07-27 | 2018-07-25 | 31.501 | 11,381,794 | +3,339 | 0.31% | 358,541,998 |
| 2018-07-26 | 2018-07-24 | 31.741 | 11,378,455 | -259,649 | 0.31% | 361,162,570 |
| 2018-07-25 | 2018-07-23 | 30.064 | 11,638,104 | -290,540 | 0.32% | 349,888,380 |
| 2018-07-24 | 2018-07-20 | 28.986 | 11,928,644 | +158,628 | 0.32% | 345,764,187 |
| 2018-07-23 | 2018-07-19 | 28.986 | 11,770,016 | +45,919 | 0.32% | 341,166,189 |
| 2018-07-20 | 2018-07-18 | 30.723 | 11,724,097 | +359,835 | 0.32% | 360,197,204 |
| 2018-07-19 | 2018-07-17 | 30.962 | 11,364,262 | +1,670 | 0.31% | 351,864,417 |
| 2018-07-18 | 2018-07-16 | 31.441 | 11,362,592 | +22,542 | 0.31% | 357,256,620 |
| 2018-07-17 | 2018-07-13 | 32.819 | 11,340,050 | -17,533 | 0.31% | 372,168,058 |
| 2018-07-16 | 2018-07-12 | 32.819 | 11,357,583 | -4,174 | 0.31% | 372,743,472 |
| 2018-07-13 | 2018-07-11 | 31.980 | 11,361,757 | -10,854 | 0.31% | 363,354,315 |
| 2018-07-12 | 2018-07-10 | 32.579 | 11,372,611 | -2,504 | 0.31% | 370,512,320 |
| 2018-07-11 | 2018-07-09 | 32.639 | 11,375,115 | -48,424 | 0.31% | 371,275,137 |
| 2018-07-10 | 2018-07-06 | 31.202 | 11,423,539 | -23,376 | 0.31% | 356,436,328 |
| 2018-07-09 | 2018-07-05 | 31.142 | 11,446,915 | +2,504 | 0.31% | 356,480,165 |
| 2018-07-06 | 2018-07-04 | 30.483 | 11,444,411 | +49,258 | 0.31% | 348,862,908 |
| 2018-07-05 | 2018-07-03 | 32.220 | 11,395,153 | +21,707 | 0.31% | 367,152,090 |
| 2018-07-04 | 2018-06-29 | 32.879 | 11,373,446 | -26,716 | 0.31% | 373,945,217 |
| 2018-07-03 | 2018-06-28 | 29.944 | 11,400,162 | +323,748 | 0.31% | 341,369,406 |
| 2018-06-29 | 2018-06-27 | 30.304 | 11,076,414 | +216,235 | 0.30% | 335,655,112 |
| 2018-06-28 | 2018-06-26 | 33.178 | 10,860,179 | +517,629 | 0.30% | 360,321,616 |
| 2018-06-27 | 2018-06-25 | 34.855 | 10,342,550 | +28,386 | 0.28% | 360,490,797 |
| 2018-06-26 | 2018-06-22 | 37.071 | 10,314,164 | -28,386 | 0.28% | 382,356,300 |
| 2018-06-25 | 2018-06-21 | 36.712 | 10,342,550 | -1,670 | 0.28% | 379,692,197 |
| 2018-06-22 | 2018-06-20 | 36.412 | 10,344,220 | +22,542 | 0.28% | 376,656,006 |
| 2018-06-21 | 2018-06-19 | 35.993 | 10,321,678 | +90,168 | 0.28% | 371,508,151 |
| 2018-06-19 | 2018-06-14 | 38.808 | 10,231,510 | -4,175 | 0.28% | 397,061,983 |
| 2018-06-15 | 2018-06-13 | 40.933 | 10,235,685 | -51,763 | 0.28% | 418,978,257 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,287,448 | +28,137 | 0.28% | 415,448,979 |
| 2018-06-13 | 2018-06-11 | 39.591 | 10,259,311 | -18,032 | 0.28% | 406,176,643 |
| 2018-06-12 | 2018-06-08 | 38.615 | 10,277,343 | +7,377 | 0.28% | 396,859,348 |
| 2018-06-11 | 2018-06-07 | 39.957 | 10,269,966 | -33,605 | 0.28% | 410,357,485 |
| 2018-06-08 | 2018-06-06 | 40.018 | 10,303,571 | -58,194 | 0.29% | 412,328,791 |
| 2018-06-07 | 2018-06-05 | 39.774 | 10,361,765 | -49,178 | 0.29% | 412,129,202 |
| 2018-06-06 | 2018-06-04 | 39.530 | 10,410,943 | -162,287 | 0.29% | 411,544,809 |
| 2018-06-05 | 2018-06-01 | 37.334 | 10,573,230 | +17,213 | 0.29% | 394,740,017 |
| 2018-06-04 | 2018-05-31 | 36.419 | 10,556,017 | -6,557 | 0.29% | 384,438,138 |
| 2018-06-01 | 2018-05-30 | 35.626 | 10,562,574 | +12,294 | 0.29% | 376,300,387 |
| 2018-05-31 | 2018-05-29 | 38.066 | 10,550,280 | +820 | 0.29% | 401,606,404 |
| 2018-05-30 | 2018-05-28 | 38.798 | 10,549,460 | +16,392 | 0.29% | 409,297,789 |
| 2018-05-29 | 2018-05-25 | 39.103 | 10,533,068 | +5,738 | 0.29% | 411,874,563 |
| 2018-05-28 | 2018-05-24 | 39.896 | 10,527,330 | +14,753 | 0.29% | 419,998,790 |
| 2018-05-25 | 2018-05-23 | 40.201 | 10,512,577 | +8,196 | 0.29% | 422,616,703 |
| 2018-05-24 | 2018-05-21 | 42.031 | 10,504,381 | -8,196 | 0.29% | 441,511,216 |
| 2018-05-17 | 2018-05-15 | 42.702 | 10,512,577 | -24,589 | 0.29% | 448,910,003 |
| 2018-05-16 | 2018-05-14 | 43.373 | 10,537,166 | -66,390 | 0.29% | 457,030,808 |
| 2018-05-15 | 2018-05-11 | 42.580 | 10,603,556 | -8,196 | 0.29% | 451,501,306 |
| 2018-05-14 | 2018-05-10 | 42.092 | 10,611,752 | +5,737 | 0.29% | 446,671,493 |
| 2018-05-11 | 2018-05-09 | 43.068 | 10,606,015 | -18,851 | 0.29% | 456,782,010 |
| 2018-05-10 | 2018-05-08 | 42.153 | 10,624,866 | -8,197 | 0.29% | 447,871,639 |
| 2018-05-09 | 2018-05-07 | 42.031 | 10,633,063 | -1,639 | 0.29% | 446,919,869 |
| 2018-05-08 | 2018-05-04 | 40.750 | 10,634,702 | +8,196 | 0.29% | 433,365,007 |
| 2018-05-07 | 2018-05-03 | 41.299 | 10,626,506 | -16,392 | 0.29% | 438,865,270 |
| 2018-05-04 | 2018-05-02 | 42.702 | 10,642,898 | -14,753 | 0.29% | 454,474,995 |
| 2018-05-03 | 2018-04-30 | 41.360 | 10,657,651 | +48,358 | 0.30% | 440,801,681 |
| 2018-05-02 | 2018-04-27 | 41.970 | 10,609,293 | -40,982 | 0.29% | 445,273,588 |
| 2018-04-30 | 2018-04-26 | 41.543 | 10,650,275 | -41,801 | 0.30% | 442,445,709 |
| 2018-04-27 | 2018-04-25 | 42.092 | 10,692,076 | -9,835 | 0.30% | 450,052,503 |
| 2018-04-26 | 2018-04-24 | 41.787 | 10,701,911 | -77,046 | 0.30% | 447,202,229 |
| 2018-04-25 | 2018-04-23 | 38.737 | 10,778,957 | +33,605 | 0.30% | 417,544,260 |
| 2018-04-24 | 2018-04-20 | 39.530 | 10,745,352 | +2,459 | 0.30% | 424,764,004 |
| 2018-04-23 | 2018-04-19 | 40.323 | 10,742,893 | -26,228 | 0.30% | 433,186,350 |
| 2018-04-20 | 2018-04-18 | 39.896 | 10,769,121 | -186,056 | 0.30% | 429,645,293 |
| 2018-04-19 | 2018-04-17 | 38.798 | 10,955,177 | +358,998 | 0.30% | 425,038,791 |
| 2018-04-18 | 2018-04-16 | 41.421 | 10,596,179 | +2,459 | 0.29% | 438,905,592 |
| 2018-04-17 | 2018-04-13 | 43.922 | 10,593,720 | -179,499 | 0.29% | 465,299,986 |
| 2018-04-16 | 2018-04-12 | 42.885 | 10,773,219 | -287,691 | 0.30% | 462,011,586 |
| 2018-04-13 | 2018-04-11 | 42.458 | 11,060,910 | -446,698 | 0.31% | 469,626,020 |
| 2018-04-12 | 2018-04-10 | 41.848 | 11,507,608 | -196,711 | 0.32% | 481,572,001 |
| 2018-04-11 | 2018-04-09 | 36.602 | 11,704,319 | -198,351 | 0.32% | 428,399,992 |
| 2018-04-10 | 2018-04-06 | 35.016 | 11,902,670 | -819 | 0.33% | 416,781,409 |
| 2018-04-09 | 2018-04-04 | 34.589 | 11,903,489 | +6,557 | 0.33% | 411,727,037 |
| 2018-04-06 | 2018-04-03 | 34.894 | 11,896,932 | +34,424 | 0.33% | 415,128,989 |
| 2018-04-04 | 2018-03-29 | 36.968 | 11,862,508 | +93,438 | 0.33% | 438,531,905 |
| 2018-04-03 | 2018-03-28 | 36.480 | 11,769,070 | -22,130 | 0.33% | 429,334,100 |
| 2018-03-29 | 2018-03-27 | 37.517 | 11,791,200 | -73,767 | 0.33% | 442,369,499 |
| 2018-03-28 | 2018-03-26 | 36.785 | 11,864,967 | +58,194 | 0.33% | 436,451,409 |
| 2018-03-27 | 2018-03-23 | 36.785 | 11,806,773 | +65,570 | 0.33% | 434,310,750 |
| 2018-03-26 | 2018-03-22 | 38.859 | 11,741,203 | -163,926 | 0.33% | 456,251,266 |
| 2018-03-23 | 2018-03-21 | 38.249 | 11,905,129 | -42,620 | 0.33% | 455,358,764 |
| 2018-03-22 | 2018-03-20 | 37.029 | 11,947,749 | +16,392 | 0.33% | 442,411,935 |
| 2018-03-21 | 2018-03-19 | 36.785 | 11,931,357 | +4,098 | 0.33% | 438,893,558 |
| 2018-03-20 | 2018-03-16 | 38.554 | 11,927,259 | -5,737 | 0.33% | 459,843,214 |
| 2018-03-19 | 2018-03-15 | 38.798 | 11,932,996 | -23,769 | 0.33% | 462,976,198 |
| 2018-03-16 | 2018-03-14 | 36.846 | 11,956,765 | +156,549 | 0.33% | 440,557,588 |
| 2018-03-15 | 2018-03-13 | 36.541 | 11,800,216 | +8,196 | 0.33% | 431,190,151 |
| 2018-03-14 | 2018-03-12 | 36.724 | 11,792,020 | +427,847 | 0.33% | 433,048,713 |
| 2018-03-13 | 2018-03-09 | 37.212 | 11,364,173 | +8,197 | 0.32% | 422,882,511 |
| 2018-03-12 | 2018-03-08 | 36.785 | 11,355,976 | -52,457 | 0.31% | 417,728,236 |
| 2018-03-09 | 2018-03-07 | 35.321 | 11,408,433 | -9,835 | 0.32% | 402,955,060 |
| 2018-03-08 | 2018-03-06 | 36.053 | 11,418,268 | +1,199,938 | 0.32% | 411,661,040 |
| 2018-03-07 | 2018-03-05 | 34.162 | 10,218,330 | +283,592 | 0.28% | 349,076,011 |
| 2018-03-06 | 2018-03-02 | 34.772 | 9,934,738 | +27,048 | 0.28% | 345,448,513 |
| 2018-03-05 | 2018-03-01 | 34.711 | 9,907,690 | +44,260 | 0.27% | 343,903,606 |
| 2018-03-02 | 2018-02-28 | 35.016 | 9,863,430 | +51,637 | 0.27% | 345,375,807 |
| 2018-03-01 | 2018-02-27 | 35.260 | 9,811,793 | +81,143 | 0.27% | 345,961,897 |
| 2018-02-28 | 2018-02-26 | 37.395 | 9,730,650 | +4,098 | 0.27% | 363,876,811 |
| 2018-02-27 | 2018-02-23 | 38.737 | 9,726,552 | -4,098 | 0.27% | 376,777,267 |
| 2018-02-26 | 2018-02-22 | 37.883 | 9,730,650 | +820 | 0.27% | 368,625,611 |
| 2018-02-23 | 2018-02-21 | 39.652 | 9,729,830 | -25,409 | 0.27% | 385,807,497 |
| 2018-02-22 | 2018-02-20 | 38.432 | 9,755,239 | +50,817 | 0.27% | 374,913,015 |
| 2018-02-21 | 2018-02-15 | 38.127 | 9,704,422 | -91,798 | 0.27% | 370,000,017 |
| 2018-02-20 | 2018-02-13 | 34.467 | 9,796,220 | -820 | 0.27% | 337,643,996 |
| 2018-02-14 | 2018-02-12 | 33.491 | 9,797,040 | +58,194 | 0.27% | 328,109,858 |
| 2018-02-13 | 2018-02-09 | 33.491 | 9,738,846 | -45,899 | 0.27% | 326,160,900 |
| 2018-02-12 | 2018-02-08 | 36.297 | 9,784,745 | +86,880 | 0.27% | 355,155,489 |
| 2018-02-09 | 2018-02-07 | 36.419 | 9,697,865 | +151,632 | 0.27% | 353,185,218 |
| 2018-02-08 | 2018-02-06 | 38.127 | 9,546,233 | +45,080 | 0.26% | 363,968,753 |
| 2018-02-07 | 2018-02-05 | 42.275 | 9,501,153 | -7,377 | 0.26% | 401,662,789 |
| 2018-02-06 | 2018-02-02 | 43.983 | 9,508,530 | -6,557 | 0.26% | 418,216,053 |
| 2018-02-05 | 2018-02-01 | 42.824 | 9,515,087 | +47,539 | 0.26% | 407,475,901 |
| 2018-02-02 | 2018-01-31 | 45.813 | 9,467,548 | +8,196 | 0.26% | 433,740,031 |
| 2018-02-01 | 2018-01-30 | 46.667 | 9,459,352 | +75,406 | 0.26% | 441,443,245 |
| 2018-01-31 | 2018-01-29 | 46.728 | 9,383,946 | +2,459 | 0.26% | 438,496,694 |
| 2018-01-30 | 2018-01-26 | 46.972 | 9,381,487 | +17,212 | 0.26% | 440,670,988 |
| 2018-01-29 | 2018-01-25 | 42.946 | 9,364,275 | +372,932 | 0.26% | 402,160,000 |
| 2018-01-26 | 2018-01-24 | 43.800 | 8,991,343 | -53,276 | 0.25% | 393,822,988 |
| 2018-01-25 | 2018-01-23 | 44.044 | 9,044,619 | +1,639 | 0.25% | 398,363,490 |
| 2018-01-24 | 2018-01-22 | 42.214 | 9,042,980 | +6,557 | 0.25% | 381,741,801 |
| 2018-01-23 | 2018-01-19 | 42.702 | 9,036,423 | +32,785 | 0.25% | 385,875,003 |
| 2018-01-22 | 2018-01-18 | 40.689 | 9,003,638 | +420,471 | 0.25% | 366,349,761 |
| 2018-01-19 | 2018-01-17 | 43.190 | 8,583,167 | +5,737 | 0.24% | 370,708,781 |
| 2018-01-18 | 2018-01-16 | 43.129 | 8,577,430 | +1,263,050 | 0.24% | 369,937,749 |
| 2018-01-17 | 2018-01-15 | 41.604 | 7,314,380 | +72,128 | 0.20% | 304,308,405 |
| 2018-01-16 | 2018-01-12 | 44.288 | 7,242,252 | +25,408 | 0.20% | 320,746,781 |
| 2018-01-15 | 2018-01-11 | 44.959 | 7,216,844 | +28,687 | 0.20% | 324,464,255 |
| 2018-01-12 | 2018-01-10 | 47.155 | 7,188,157 | -22,130 | 0.20% | 338,960,508 |
| 2018-01-11 | 2018-01-09 | 46.972 | 7,210,287 | +5,738 | 0.20% | 338,684,507 |
| 2018-01-10 | 2018-01-08 | 47.643 | 7,204,549 | -545,874 | 0.20% | 343,249,479 |
| 2018-01-09 | 2018-01-05 | 45.752 | 7,750,423 | -136,878 | 0.22% | 354,599,993 |
| 2018-01-08 | 2018-01-04 | 43.434 | 7,887,301 | +10,655 | 0.22% | 342,578,783 |
| 2018-01-05 | 2018-01-03 | 43.800 | 7,876,646 | -106,552 | 0.22% | 344,998,991 |
| 2018-01-04 | 2018-01-02 | 44.105 | 7,983,198 | -156,549 | 0.22% | 352,100,994 |
| 2018-01-03 | 2017-12-29 | 39.469 | 8,139,747 | +4,098 | 0.23% | 321,267,830 |
| 2018-01-02 | 2017-12-28 | 39.652 | 8,135,649 | -98,356 | 0.23% | 322,594,986 |
| 2017-12-29 | 2017-12-27 | 38.676 | 8,234,005 | -13,114 | 0.23% | 318,458,201 |
| 2017-12-28 | 2017-12-22 | 36.907 | 8,247,119 | +19,671 | 0.23% | 304,375,498 |
| 2017-12-27 | 2017-12-21 | 35.748 | 8,227,448 | +25,409 | 0.23% | 294,113,403 |
| 2017-12-22 | 2017-12-20 | 33.552 | 8,202,039 | +474,565 | 0.24% | 275,192,487 |
| 2017-12-21 | 2017-12-19 | 35.809 | 7,727,474 | +5,738 | 0.23% | 276,711,818 |
| 2017-12-20 | 2017-12-18 | 36.663 | 7,721,736 | +223,759 | 0.23% | 283,101,047 |
| 2017-12-19 | 2017-12-15 | 38.493 | 7,497,977 | -33,605 | 0.22% | 288,619,398 |
| 2017-12-18 | 2017-12-14 | 43.068 | 7,531,582 | -4,098 | 0.22% | 324,371,705 |
| 2017-12-12 | 2017-12-08 | 41.238 | 7,535,680 | -86,061 | 0.22% | 310,757,198 |
| 2017-12-11 | 2017-12-07 | 39.347 | 7,621,741 | +159,828 | 0.22% | 299,892,742 |
| 2017-12-08 | 2017-12-06 | 40.140 | 7,461,913 | +81,963 | 0.22% | 299,521,587 |
| 2017-12-07 | 2017-12-05 | 42.519 | 7,379,950 | +10,655 | 0.22% | 313,789,387 |
| 2017-12-06 | 2017-12-04 | 42.946 | 7,369,295 | +820 | 0.22% | 316,483,195 |
| 2017-12-05 | 2017-12-01 | 42.458 | 7,368,475 | +268,838 | 0.22% | 312,851,980 |
| 2017-12-04 | 2017-11-30 | 43.922 | 7,099,637 | +125,404 | 0.21% | 311,832,010 |
| 2017-12-01 | 2017-11-29 | 47.155 | 6,974,233 | -53,276 | 0.21% | 328,872,833 |
| 2017-11-30 | 2017-11-28 | 46.606 | 7,027,509 | -8,197 | 0.21% | 327,526,785 |
| 2017-11-29 | 2017-11-27 | 44.898 | 7,035,706 | +18,852 | 0.21% | 315,891,217 |
| 2017-11-28 | 2017-11-24 | 47.277 | 7,016,854 | +3,278 | 0.21% | 331,738,744 |
| 2017-11-27 | 2017-11-23 | 46.667 | 7,013,576 | +42,621 | 0.21% | 327,305,269 |
| 2017-11-24 | 2017-11-22 | 47.582 | 6,970,955 | -17,212 | 0.21% | 331,695,008 |
| 2017-11-23 | 2017-11-21 | 46.606 | 6,988,167 | -48,358 | 0.21% | 325,693,197 |
| 2017-11-22 | 2017-11-20 | 43.739 | 7,036,525 | +116,387 | 0.21% | 307,772,239 |
| 2017-11-21 | 2017-11-17 | 43.251 | 6,920,138 | -46,719 | 0.20% | 299,304,360 |
| 2017-11-20 | 2017-11-16 | 43.251 | 6,966,857 | -819 | 0.21% | 301,325,014 |
| 2017-11-17 | 2017-11-15 | 42.275 | 6,967,676 | -51,637 | 0.21% | 294,559,637 |
| 2017-11-16 | 2017-11-14 | 42.214 | 7,019,313 | +78,684 | 0.21% | 296,314,399 |
| 2017-11-15 | 2017-11-13 | 44.471 | 6,940,629 | +9,836 | 0.20% | 308,658,622 |
| 2017-11-10 | 2017-11-08 | 42.702 | 6,930,793 | +2,459 | 0.20% | 295,960,002 |
| 2017-11-09 | 2017-11-07 | 44.166 | 6,928,334 | -44,260 | 0.20% | 305,998,597 |
| 2017-11-08 | 2017-11-06 | 42.153 | 6,972,594 | -48,358 | 0.21% | 293,916,846 |
| 2017-11-07 | 2017-11-03 | 45.264 | 7,020,952 | -4,918 | 0.21% | 317,798,588 |
| 2017-11-06 | 2017-11-02 | 44.837 | 7,025,870 | +10,655 | 0.21% | 315,020,997 |
| 2017-11-03 | 2017-11-01 | 44.959 | 7,015,215 | +113,109 | 0.21% | 315,399,156 |
| 2017-11-02 | 2017-10-31 | 48.436 | 6,902,106 | -330,311 | 0.20% | 334,313,705 |
| 2017-11-01 | 2017-10-30 | 47.521 | 7,232,417 | -164,746 | 0.21% | 343,694,806 |
| 2017-10-31 | 2017-10-27 | 47.277 | 7,397,163 | -318,836 | 0.22% | 349,718,772 |
| 2017-10-30 | 2017-10-26 | 50.023 | 7,715,999 | +82,783 | 0.23% | 385,974,016 |
| 2017-10-27 | 2017-10-25 | 50.877 | 7,633,216 | -172,122 | 0.22% | 388,352,098 |
| 2017-10-26 | 2017-10-24 | 51.121 | 7,805,338 | -621,280 | 0.23% | 399,013,681 |
| 2017-10-25 | 2017-10-23 | 49.169 | 8,426,618 | -546,693 | 0.25% | 414,324,297 |
| 2017-10-24 | 2017-10-20 | 48.131 | 8,973,311 | +31,965 | 0.26% | 431,898,580 |
| 2017-10-23 | 2017-10-19 | 45.813 | 8,941,346 | -31,965 | 0.26% | 409,632,958 |
| 2017-10-20 | 2017-10-18 | 48.192 | 8,973,311 | +1,639 | 0.26% | 432,445,980 |
| 2017-10-19 | 2017-10-17 | 45.081 | 8,971,672 | +13,934 | 0.26% | 404,454,693 |
| 2017-10-18 | 2017-10-16 | 45.447 | 8,957,738 | +77,045 | 0.26% | 407,105,230 |
| 2017-10-16 | 2017-10-12 | 47.399 | 8,880,693 | +161,467 | 0.26% | 420,939,741 |
| 2017-10-13 | 2017-10-11 | 45.142 | 8,719,226 | +1,105,681 | 0.26% | 393,605,998 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,613,545 | +395,062 | 0.22% | 370,631,104 |
| 2017-10-11 | 2017-10-09 | 47.094 | 7,218,483 | +10,655 | 0.21% | 339,950,193 |
| 2017-10-10 | 2017-10-06 | 49.779 | 7,207,828 | -194,252 | 0.21% | 358,795,202 |
| 2017-10-09 | 2017-10-04 | 48.802 | 7,402,080 | -157,369 | 0.22% | 361,239,985 |
| 2017-10-06 | 2017-10-03 | 45.630 | 7,559,449 | -58,194 | 0.22% | 344,940,186 |
| 2017-10-04 | 2017-09-29 | 43.617 | 7,617,643 | -45,899 | 0.22% | 332,260,497 |
| 2017-09-29 | 2017-09-27 | 42.702 | 7,663,542 | -13,934 | 0.23% | 327,249,985 |
| 2017-09-28 | 2017-09-26 | 38.615 | 7,677,476 | +709,800 | 0.23% | 296,465,548 |
| 2017-09-27 | 2017-09-25 | 39.042 | 6,967,676 | +36,063 | 0.21% | 272,031,988 |
| 2017-09-26 | 2017-09-22 | 42.214 | 6,931,613 | -49,997 | 0.20% | 292,612,218 |
| 2017-09-25 | 2017-09-21 | 43.678 | 6,981,610 | -159,828 | 0.21% | 304,944,399 |
| 2017-09-22 | 2017-09-20 | 44.593 | 7,141,438 | -1,530,249 | 0.21% | 318,460,154 |
| 2017-09-21 | 2017-09-19 | 45.874 | 8,671,687 | +644,229 | 0.26% | 397,807,977 |
| 2017-09-20 | 2017-09-18 | 42.031 | 8,027,458 | +432,765 | 0.24% | 337,403,293 |
| 2017-09-19 | 2017-09-15 | 40.872 | 7,594,693 | -1,299,114 | 0.22% | 310,410,983 |
| 2017-09-18 | 2017-09-14 | 36.358 | 8,893,807 | -24,589 | 0.26% | 323,359,790 |
| 2017-09-15 | 2017-09-13 | 35.382 | 8,918,396 | -27,048 | 0.26% | 315,548,994 |
| 2017-09-14 | 2017-09-12 | 33.857 | 8,945,444 | -50,817 | 0.26% | 302,863,501 |
| 2017-09-13 | 2017-09-11 | 32.759 | 8,996,261 | -139,337 | 0.27% | 294,705,598 |
| 2017-09-12 | 2017-09-08 | 30.929 | 9,135,598 | -435,224 | 0.27% | 282,551,094 |
| 2017-09-11 | 2017-09-07 | 30.929 | 9,570,822 | +39,342 | 0.28% | 296,011,956 |
| 2017-09-08 | 2017-09-06 | 31.600 | 9,531,480 | -40,981 | 0.28% | 301,191,114 |
| 2017-09-07 | 2017-09-05 | 30.868 | 9,572,461 | -283,592 | 0.28% | 295,478,697 |
| 2017-09-06 | 2017-09-04 | 28.671 | 9,856,053 | -61,472 | 0.29% | 282,587,496 |
| 2017-09-05 | 2017-09-01 | 27.817 | 9,917,525 | -87,701 | 0.29% | 275,879,989 |
| 2017-09-04 | 2017-08-31 | 28.671 | 10,005,226 | -5,737 | 0.30% | 286,864,505 |
| 2017-09-01 | 2017-08-30 | 27.939 | 10,010,963 | +35,244 | 0.30% | 279,700,593 |
| 2017-08-31 | 2017-08-29 | 25.377 | 9,975,719 | -40,982 | 0.29% | 253,156,796 |
| 2017-08-30 | 2017-08-28 | 24.645 | 10,016,701 | +10,656 | 0.30% | 246,864,209 |
| 2017-08-29 | 2017-08-25 | 24.462 | 10,006,045 | +5,737 | 0.30% | 244,770,389 |
| 2017-08-24 | 2017-08-21 | 23.401 | 10,000,308 | -37,703 | 0.30% | 234,015,179 |
| 2017-08-18 | 2017-08-16 | 22.547 | 10,038,011 | +163,926 | 0.30% | 226,324,559 |
| 2017-08-17 | 2017-08-15 | 22.596 | 9,874,085 | +79,504 | 0.29% | 223,110,440 |
| 2017-08-16 | 2017-08-14 | 23.059 | 9,794,581 | +9,016 | 0.29% | 225,855,003 |
| 2017-08-15 | 2017-08-11 | 22.400 | 9,785,565 | +820 | 0.29% | 219,200,042 |
| 2017-08-14 | 2017-08-10 | 23.669 | 9,784,745 | -336,049 | 0.29% | 231,597,193 |
| 2017-08-11 | 2017-08-09 | 24.108 | 10,120,794 | +820 | 0.30% | 243,996,488 |
| 2017-08-10 | 2017-08-08 | 23.596 | 10,119,974 | +2,076,123 | 0.30% | 238,790,979 |
| 2017-08-09 | 2017-08-07 | 22.571 | 8,043,851 | +9,836 | 0.24% | 181,559,005 |
| 2017-08-07 | 2017-08-03 | 22.669 | 8,034,015 | -16,393 | 0.24% | 182,121,155 |
| 2017-08-04 | 2017-08-02 | 23.328 | 8,050,408 | -8,196 | 0.24% | 187,796,645 |
| 2017-08-03 | 2017-08-01 | 24.523 | 8,058,604 | -8,196 | 0.24% | 197,623,197 |
| 2017-08-02 | 2017-07-31 | 25.377 | 8,066,800 | -24,589 | 0.25% | 204,713,590 |
| 2017-08-01 | 2017-07-28 | 24.767 | 8,091,389 | -163,107 | 0.25% | 200,401,592 |
| 2017-07-31 | 2017-07-27 | 25.377 | 8,254,496 | -90,159 | 0.26% | 209,476,807 |
| 2017-07-28 | 2017-07-26 | 23.645 | 8,344,655 | -49,997 | 0.26% | 197,307,779 |
| 2017-07-27 | 2017-07-25 | 22.693 | 8,394,652 | +72,947 | 0.26% | 190,501,189 |
| 2017-07-26 | 2017-07-24 | 24.523 | 8,321,705 | -29,507 | 0.26% | 204,075,290 |
| 2017-07-25 | 2017-07-21 | 24.084 | 8,351,212 | -8,196 | 0.26% | 201,130,858 |
| 2017-07-24 | 2017-07-20 | 23.962 | 8,359,408 | -86,881 | 0.26% | 200,308,351 |
| 2017-07-21 | 2017-07-19 | 20.985 | 8,446,289 | -51,637 | 0.26% | 177,245,996 |
| 2017-07-20 | 2017-07-18 | 19.448 | 8,497,926 | +18,032 | 0.27% | 165,265,922 |
| 2017-07-19 | 2017-07-17 | 20.985 | 8,479,894 | +90,159 | 0.27% | 177,951,199 |
| 2017-07-18 | 2017-07-14 | 20.595 | 8,389,735 | -16,392 | 0.26% | 172,783,686 |
| 2017-07-17 | 2017-07-13 | 20.253 | 8,406,127 | -66,390 | 0.26% | 170,249,594 |
| 2017-07-14 | 2017-07-12 | 20.497 | 8,472,517 | -23,770 | 0.26% | 173,661,593 |
| 2017-07-13 | 2017-07-11 | 20.521 | 8,496,287 | -40,162 | 0.27% | 174,356,128 |
| 2017-07-11 | 2017-07-07 | 18.057 | 8,536,449 | +55,735 | 0.27% | 154,142,009 |
| 2017-07-10 | 2017-07-06 | 19.399 | 8,480,714 | -40,162 | 0.27% | 164,517,307 |
| 2017-07-07 | 2017-07-05 | 19.277 | 8,520,876 | +168,025 | 0.27% | 164,256,809 |
| 2017-07-06 | 2017-07-04 | 19.570 | 8,352,851 | +4,098 | 0.26% | 163,463,633 |
| 2017-07-05 | 2017-07-03 | 20.595 | 8,348,753 | -260,643 | 0.26% | 171,939,676 |
| 2017-07-04 | 2017-06-30 | 19.911 | 8,609,396 | -367,194 | 0.27% | 171,425,288 |
| 2017-07-03 | 2017-06-29 | 18.935 | 8,976,590 | -239,332 | 0.28% | 169,975,041 |
| 2017-06-30 | 2017-06-28 | 18.008 | 9,215,922 | -24,589 | 0.29% | 165,961,441 |
| 2017-06-29 | 2017-06-27 | 18.277 | 9,240,511 | -7,377 | 0.29% | 168,884,523 |
| 2017-06-28 | 2017-06-26 | 18.301 | 9,247,888 | -22,949 | 0.29% | 169,245,009 |
| 2017-06-23 | 2017-06-21 | 17.520 | 9,270,837 | -1,639 | 0.29% | 162,425,957 |
| 2017-06-22 | 2017-06-20 | 17.496 | 9,272,476 | -10,656 | 0.29% | 162,228,412 |
| 2017-06-20 | 2017-06-16 | 16.666 | 9,283,132 | +8,197 | 0.29% | 154,713,166 |
| 2017-06-19 | 2017-06-15 | 17.496 | 9,274,935 | -4,098 | 0.29% | 162,271,434 |
| 2017-06-16 | 2017-06-14 | 17.422 | 9,279,033 | -13,115 | 0.29% | 161,663,872 |
| 2017-06-15 | 2017-06-13 | 18.765 | 9,292,148 | -177,859 | 0.29% | 174,363,068 |
| 2017-06-14 | 2017-06-12 | 16.690 | 9,470,007 | -28,687 | 0.30% | 158,058,715 |
| 2017-06-12 | 2017-06-08 | 17.325 | 9,498,694 | -16,393 | 0.30% | 164,563,794 |
| 2017-06-09 | 2017-06-07 | 17.227 | 9,515,087 | -14,753 | 0.30% | 163,919,081 |
| 2017-06-08 | 2017-06-06 | 17.081 | 9,529,840 | -109,011 | 0.30% | 162,777,995 |
| 2017-06-07 | 2017-06-05 | 16.983 | 9,638,851 | -64,751 | 0.30% | 163,699,198 |
| 2017-06-06 | 2017-06-02 | 16.105 | 9,703,602 | -19,671 | 0.30% | 156,274,801 |
| 2017-06-05 | 2017-06-01 | 15.641 | 9,723,273 | +532,760 | 0.30% | 152,083,659 |
| 2017-06-02 | 2017-05-31 | 15.446 | 9,190,513 | -10,656 | 0.29% | 141,956,574 |
| 2017-06-01 | 2017-05-29 | 15.739 | 9,201,169 | -917,985 | 0.29% | 144,815,406 |
| 2017-05-31 | 2017-05-26 | 14.250 | 10,119,154 | +163,926 | 0.32% | 144,201,274 |
| 2017-05-29 | 2017-05-25 | 14.641 | 9,955,228 | -10,656 | 0.31% | 145,751,994 |
| 2017-05-26 | 2017-05-24 | 14.714 | 9,965,884 | -188,515 | 0.31% | 146,637,546 |
| 2017-05-25 | 2017-05-23 | 14.493 | 10,154,399 | -434,404 | 0.32% | 147,162,758 |
| 2017-05-24 | 2017-05-22 | 14.693 | 10,588,803 | +270,087 | 0.33% | 155,578,687 |
| 2017-05-23 | 2017-05-19 | 13.892 | 10,318,716 | -19,976 | 0.33% | 143,345,404 |
| 2017-05-19 | 2017-05-17 | 12.891 | 10,338,692 | -3,995 | 0.33% | 133,271,706 |
| 2017-05-18 | 2017-05-16 | 12.966 | 10,342,687 | +3,196 | 0.33% | 134,099,844 |
| 2017-05-17 | 2017-05-15 | 12.790 | 10,339,491 | -39,951 | 0.33% | 132,246,806 |
| 2017-05-16 | 2017-05-12 | 12.866 | 10,379,442 | -1,598 | 0.33% | 133,537,197 |
| 2017-05-12 | 2017-05-10 | 12.665 | 10,381,040 | +409,904 | 0.33% | 131,479,036 |
| 2017-05-11 | 2017-05-09 | 13.116 | 9,971,136 | -7,991 | 0.32% | 130,779,917 |
| 2017-05-10 | 2017-05-08 | 12.365 | 9,979,127 | -11,186 | 0.32% | 123,391,326 |
| 2017-05-08 | 2017-05-04 | 12.428 | 9,990,313 | +11,985 | 0.32% | 124,154,790 |
| 2017-05-04 | 2017-04-28 | 12.690 | 9,978,328 | +48,742 | 0.32% | 126,628,326 |
| 2017-04-25 | 2017-04-21 | 13.892 | 9,929,586 | +23,971 | 0.32% | 137,939,693 |
| 2017-04-24 | 2017-04-20 | 14.042 | 9,905,615 | +20,774 | 0.32% | 139,094,333 |
| 2017-04-21 | 2017-04-19 | 14.242 | 9,884,841 | +315,619 | 0.32% | 140,781,985 |
| 2017-04-20 | 2017-04-18 | 14.367 | 9,569,222 | -11,986 | 0.31% | 137,484,473 |
| 2017-04-19 | 2017-04-13 | 14.793 | 9,581,208 | -7,990 | 0.31% | 141,733,620 |
| 2017-04-18 | 2017-04-12 | 14.317 | 9,589,198 | -3,995 | 0.31% | 137,291,436 |
| 2017-04-13 | 2017-04-11 | 14.493 | 9,593,193 | -7,991 | 0.31% | 139,029,473 |
| 2017-04-12 | 2017-04-10 | 14.242 | 9,601,184 | -3,995 | 0.31% | 136,742,083 |
| 2017-04-11 | 2017-04-07 | 14.718 | 9,605,179 | -7,990 | 0.31% | 141,366,960 |
| 2017-04-10 | 2017-04-06 | 14.543 | 9,613,169 | -13,584 | 0.31% | 139,800,215 |
| 2017-04-07 | 2017-04-05 | 13.366 | 9,626,753 | -8,789 | 0.31% | 128,672,642 |
| 2017-04-06 | 2017-04-03 | 13.216 | 9,635,542 | -9,589 | 0.31% | 127,343,037 |
| 2017-04-05 | 2017-03-31 | 12.615 | 9,645,131 | -3,995 | 0.31% | 121,675,685 |
| 2017-04-03 | 2017-03-30 | 12.565 | 9,649,126 | -4,794 | 0.31% | 121,243,042 |
| 2017-03-31 | 2017-03-29 | 12.841 | 9,653,920 | -7,990 | 0.31% | 123,961,320 |
| 2017-03-30 | 2017-03-28 | 12.765 | 9,661,910 | -145,424 | 0.31% | 123,338,396 |
| 2017-03-29 | 2017-03-27 | 11.739 | 9,807,334 | +5,593 | 0.32% | 115,130,115 |
| 2017-03-28 | 2017-03-24 | 12.340 | 9,801,741 | -22,373 | 0.32% | 120,952,618 |
| 2017-03-27 | 2017-03-23 | 12.327 | 9,824,114 | -10,388 | 0.32% | 121,105,749 |
| 2017-03-24 | 2017-03-22 | 11.977 | 9,834,502 | -7,990 | 0.32% | 117,787,566 |
| 2017-03-23 | 2017-03-21 | 12.040 | 9,842,492 | -18,378 | 0.32% | 118,499,162 |
| 2017-03-22 | 2017-03-20 | 11.163 | 9,860,870 | +2,397 | 0.32% | 110,081,724 |
| 2017-03-21 | 2017-03-17 | 11.101 | 9,858,473 | +3,996 | 0.32% | 109,438,065 |
| 2017-03-16 | 2017-03-14 | 11.614 | 9,854,477 | -24,770 | 0.32% | 114,450,236 |
| 2017-03-15 | 2017-03-13 | 11.576 | 9,879,247 | -30,364 | 0.32% | 114,366,995 |
| 2017-03-14 | 2017-03-10 | 11.113 | 9,909,611 | +135,836 | 0.32% | 110,129,764 |
| 2017-03-13 | 2017-03-09 | 10.725 | 9,773,775 | -63,923 | 0.32% | 104,828,240 |
| 2017-03-10 | 2017-03-08 | 10.600 | 9,837,698 | -21,574 | 0.32% | 104,282,644 |
| 2017-03-09 | 2017-03-07 | 10.125 | 9,859,272 | -11,985 | 0.32% | 99,822,514 |
| 2017-03-08 | 2017-03-06 | 9.975 | 9,871,257 | -196,562 | 0.32% | 98,461,379 |
| 2017-03-07 | 2017-03-03 | 9.787 | 10,067,819 | -159,807 | 0.33% | 98,531,998 |
| 2017-03-06 | 2017-03-02 | 10.125 | 10,227,626 | -15,981 | 0.33% | 103,552,001 |
| 2017-03-03 | 2017-03-01 | 10.100 | 10,243,607 | -5,593 | 0.33% | 103,457,404 |
| 2017-03-02 | 2017-02-28 | 10.100 | 10,249,200 | +71,913 | 0.33% | 103,513,892 |
| 2017-03-01 | 2017-02-27 | 10.200 | 10,177,287 | -15,980 | 0.33% | 103,806,552 |
| 2017-02-28 | 2017-02-24 | 10.237 | 10,193,267 | -31,962 | 0.33% | 104,352,255 |
| 2017-02-27 | 2017-02-23 | 10.125 | 10,225,229 | -28,765 | 0.33% | 103,527,732 |
| 2017-02-24 | 2017-02-22 | 9.737 | 10,253,994 | -7,990 | 0.33% | 99,840,740 |
| 2017-02-23 | 2017-02-21 | 9.499 | 10,261,984 | -7,991 | 0.33% | 97,478,367 |
| 2017-02-22 | 2017-02-20 | 9.374 | 10,269,975 | -18,377 | 0.33% | 96,268,973 |
| 2017-02-21 | 2017-02-17 | 9.424 | 10,288,352 | -23,971 | 0.33% | 96,956,276 |
| 2017-02-15 | 2017-02-13 | 9.161 | 10,312,323 | -31,962 | 0.33% | 94,471,916 |
| 2017-02-14 | 2017-02-10 | 9.336 | 10,344,285 | -14,382 | 0.34% | 96,577,162 |
| 2017-02-13 | 2017-02-09 | 9.149 | 10,358,667 | -7,991 | 0.34% | 94,766,837 |
| 2017-02-10 | 2017-02-08 | 9.124 | 10,366,658 | -19,976 | 0.34% | 94,580,463 |
| 2017-02-08 | 2017-02-06 | 8.460 | 10,386,634 | +339,590 | 0.34% | 87,873,244 |
| 2017-02-07 | 2017-02-03 | 8.711 | 10,047,044 | +15,980 | 0.33% | 87,515,037 |
| 2017-02-02 | 2017-01-27 | 8.660 | 10,031,064 | -7,990 | 0.33% | 86,873,682 |
| 2017-01-25 | 2017-01-23 | 8.573 | 10,039,054 | +39,952 | 0.33% | 86,063,400 |
| 2017-01-24 | 2017-01-20 | 8.360 | 9,999,102 | +7,990 | 0.32% | 83,593,517 |
| 2017-01-20 | 2017-01-18 | 8.373 | 9,991,112 | -296,441 | 0.32% | 83,651,760 |
| 2017-01-19 | 2017-01-17 | 8.373 | 10,287,553 | +287,652 | 0.33% | 86,133,747 |
| 2017-01-18 | 2017-01-16 | 8.385 | 9,999,901 | +11,186 | 0.32% | 83,850,497 |
| 2017-01-17 | 2017-01-13 | 9.124 | 9,988,715 | -15,981 | 0.32% | 91,132,290 |
| 2017-01-16 | 2017-01-12 | 8.786 | 10,004,696 | +2,397 | 0.32% | 87,897,423 |
| 2017-01-13 | 2017-01-11 | 8.936 | 10,002,299 | -15,980 | 0.32% | 89,378,524 |
| 2017-01-12 | 2017-01-10 | 8.748 | 10,018,279 | -39,952 | 0.32% | 87,640,618 |
| 2017-01-11 | 2017-01-09 | 8.748 | 10,058,231 | -7,990 | 0.33% | 87,990,121 |
| 2017-01-09 | 2017-01-05 | 8.448 | 10,066,221 | -7,991 | 0.33% | 85,036,499 |
| 2017-01-06 | 2017-01-04 | 8.510 | 10,074,212 | -7,990 | 0.33% | 85,734,404 |
| 2017-01-05 | 2017-01-03 | 8.247 | 10,082,202 | +15,981 | 0.33% | 83,152,621 |
| 2016-12-29 | 2016-12-23 | 8.047 | 10,066,221 | -7,991 | 0.33% | 81,005,139 |
| 2016-12-22 | 2016-12-20 | 8.072 | 10,074,212 | -23,971 | 0.33% | 81,321,604 |
| 2016-12-16 | 2016-12-14 | 8.348 | 10,098,183 | -7,990 | 0.33% | 84,295,464 |
| 2016-12-15 | 2016-12-13 | 8.410 | 10,106,173 | -31,961 | 0.33% | 84,994,561 |
| 2016-12-14 | 2016-12-12 | 8.085 | 10,138,134 | -79,903 | 0.33% | 81,964,479 |
| 2016-12-13 | 2016-12-09 | 8.247 | 10,218,037 | +151,816 | 0.33% | 84,272,916 |
| 2016-12-12 | 2016-12-08 | 7.985 | 10,066,221 | -10,388 | 0.33% | 80,375,239 |
| 2016-12-09 | 2016-12-07 | 7.534 | 10,076,609 | -7,990 | 0.33% | 75,918,223 |
| 2016-12-07 | 2016-12-05 | 7.497 | 10,084,599 | -11,985 | 0.33% | 75,599,790 |
| 2016-12-02 | 2016-11-30 | 7.371 | 10,096,584 | -7,991 | 0.33% | 74,426,037 |
| 2016-11-28 | 2016-11-24 | 7.446 | 10,104,575 | -143,826 | 0.33% | 75,243,702 |
| 2016-11-25 | 2016-11-23 | 7.459 | 10,248,401 | -67,119 | 0.33% | 76,442,962 |
| 2016-11-23 | 2016-11-21 | 7.309 | 10,315,520 | -53,535 | 0.33% | 75,394,403 |
| 2016-11-21 | 2016-11-17 | 7.033 | 10,369,055 | -69,516 | 0.34% | 72,930,741 |
| 2016-11-18 | 2016-11-16 | 7.084 | 10,438,571 | -79,903 | 0.34% | 73,942,242 |
| 2016-11-17 | 2016-11-15 | 6.883 | 10,518,474 | -501,793 | 0.34% | 72,402,000 |
| 2016-11-15 | 2016-11-11 | 6.933 | 11,020,267 | -52,736 | 0.36% | 76,407,681 |
| 2016-11-14 | 2016-11-10 | 6.996 | 11,073,003 | -158,209 | 0.36% | 77,466,219 |
| 2016-11-11 | 2016-11-09 | 6.921 | 11,231,212 | -3,995 | 0.36% | 77,729,682 |
| 2016-11-07 | 2016-11-03 | 6.646 | 11,235,207 | +159,807 | 0.41% | 74,663,911 |
| 2016-11-04 | 2016-11-02 | 6.608 | 11,075,400 | -27,966 | 0.41% | 73,186,079 |
| 2016-11-03 | 2016-11-01 | 6.721 | 11,103,366 | +27,966 | 0.41% | 74,621,518 |
| 2016-10-26 | 2016-10-24 | 6.658 | 11,075,400 | -7,991 | 0.41% | 73,740,519 |
| 2016-10-25 | 2016-10-20 | 6.570 | 11,083,391 | +10,388 | 0.41% | 72,822,753 |
| 2016-10-20 | 2016-10-18 | 6.658 | 11,073,003 | +707,144 | 0.41% | 73,724,559 |
| 2016-10-19 | 2016-10-17 | 6.458 | 10,365,859 | +15,981 | 0.38% | 66,940,682 |
| 2016-10-18 | 2016-10-14 | 6.583 | 10,349,878 | +79,903 | 0.38% | 68,132,780 |
| 2016-10-17 | 2016-10-13 | 6.508 | 10,269,975 | -31,961 | 0.38% | 66,835,602 |
| 2016-10-14 | 2016-10-12 | 6.595 | 10,301,936 | +39,952 | 0.38% | 67,946,110 |
| 2016-10-13 | 2016-10-11 | 6.495 | 10,261,984 | +67,917 | 0.38% | 66,655,168 |
| 2016-10-12 | 2016-10-07 | 6.696 | 10,194,067 | +79,904 | 0.37% | 68,255,303 |
| 2016-10-11 | 2016-10-06 | 6.658 | 10,114,163 | +164,601 | 0.37% | 67,340,559 |
| 2016-10-07 | 2016-10-05 | 6.771 | 9,949,562 | +29,564 | 0.37% | 67,365,318 |
| 2016-10-06 | 2016-10-04 | 6.921 | 9,919,998 | +6,392 | 0.36% | 68,654,949 |
| 2016-10-05 | 2016-10-03 | 6.833 | 9,913,606 | +26,368 | 0.36% | 67,742,221 |
| 2016-10-03 | 2016-09-29 | 7.084 | 9,887,238 | +15,981 | 0.36% | 70,036,842 |
| 2016-09-30 | 2016-09-28 | 7.259 | 9,871,257 | +7,990 | 0.36% | 71,653,200 |
| 2016-09-29 | 2016-09-27 | 7.421 | 9,863,267 | -3,995 | 0.36% | 73,199,922 |
| 2016-09-27 | 2016-09-23 | 7.609 | 9,867,262 | -23,971 | 0.36% | 75,081,921 |
| 2016-09-26 | 2016-09-22 | 7.609 | 9,891,233 | +15,981 | 0.36% | 75,264,321 |
| 2016-09-23 | 2016-09-21 | 7.584 | 9,875,252 | -63,923 | 0.36% | 74,895,538 |
| 2016-09-22 | 2016-09-20 | 7.334 | 9,939,175 | +3,995 | 0.37% | 72,892,541 |
| 2016-09-21 | 2016-09-19 | 7.346 | 9,935,180 | -11,985 | 0.37% | 72,987,582 |
| 2016-09-19 | 2016-09-14 | 6.871 | 9,947,165 | +7,990 | 0.37% | 68,345,008 |
| 2016-09-15 | 2016-09-13 | 6.783 | 9,939,175 | +22,373 | 0.37% | 67,419,381 |
| 2016-09-14 | 2016-09-12 | 7.008 | 9,916,802 | +151,816 | 0.36% | 69,501,600 |
| 2016-09-13 | 2016-09-09 | 7.371 | 9,764,986 | -75,908 | 0.36% | 71,981,693 |
| 2016-09-12 | 2016-09-08 | 7.209 | 9,840,894 | +7,991 | 0.36% | 70,940,161 |
| 2016-09-09 | 2016-09-07 | 7.146 | 9,832,903 | -87,894 | 0.36% | 70,267,257 |
| 2016-09-08 | 2016-09-06 | 7.246 | 9,920,797 | -15,981 | 0.36% | 71,888,639 |
| 2016-09-07 | 2016-09-05 | 7.046 | 9,936,778 | -15,980 | 0.37% | 70,014,682 |
| 2016-09-02 | 2016-08-31 | 6.746 | 9,952,758 | +15,980 | 0.37% | 67,137,837 |
| 2016-08-30 | 2016-08-26 | 6.821 | 9,936,778 | +3,995 | 0.37% | 67,776,201 |
| 2016-08-29 | 2016-08-25 | 6.833 | 9,932,783 | +23,971 | 0.37% | 67,873,263 |
| 2016-08-26 | 2016-08-24 | 6.983 | 9,908,812 | +27,967 | 0.36% | 69,197,583 |
| 2016-08-25 | 2016-08-23 | 7.234 | 9,880,845 | -55,933 | 0.36% | 71,475,477 |
| 2016-08-24 | 2016-08-22 | 7.359 | 9,936,778 | -39,951 | 0.37% | 73,123,682 |
| 2016-08-23 | 2016-08-19 | 7.359 | 9,976,729 | +35,157 | 0.37% | 73,417,677 |
| 2016-08-22 | 2016-08-18 | 7.522 | 9,941,572 | -51,138 | 0.37% | 74,776,420 |
| 2016-08-18 | 2016-08-16 | 7.033 | 9,992,710 | +15,981 | 0.37% | 70,283,719 |
| 2016-08-17 | 2016-08-15 | 7.134 | 9,976,729 | -23,971 | 0.37% | 71,170,197 |
| 2016-08-15 | 2016-08-11 | 6.858 | 10,000,700 | +7,990 | 0.37% | 68,587,677 |
| 2016-08-11 | 2016-08-09 | 6.896 | 9,992,710 | -39,952 | 0.37% | 68,908,059 |
| 2016-08-10 | 2016-08-08 | 6.871 | 10,032,662 | -171,792 | 0.37% | 68,932,442 |
| 2016-08-09 | 2016-08-05 | 6.746 | 10,204,454 | -143,027 | 0.38% | 68,835,690 |
| 2016-08-08 | 2016-08-04 | 6.458 | 10,347,481 | -283,657 | 0.38% | 66,822,001 |
| 2016-08-05 | 2016-08-03 | 6.057 | 10,631,138 | -463,439 | 0.39% | 64,396,202 |
| 2016-08-04 | 2016-08-01 | 6.082 | 11,094,577 | +22,373 | 0.41% | 67,481,100 |
| 2016-08-03 | 2016-07-29 | 6.095 | 11,072,204 | -221,332 | 0.41% | 67,483,590 |
| 2016-08-01 | 2016-07-28 | 6.208 | 11,293,536 | -18,378 | 0.42% | 70,104,638 |
| 2016-07-29 | 2016-07-27 | 6.208 | 11,311,914 | +391,526 | 0.42% | 70,218,720 |
| 2016-07-28 | 2016-07-26 | 6.157 | 10,920,388 | +95,884 | 0.40% | 67,241,642 |
| 2016-07-27 | 2016-07-25 | 6.195 | 10,824,504 | +79,904 | 0.40% | 67,057,652 |
| 2016-07-26 | 2016-07-22 | 6.132 | 10,744,600 | -111,865 | 0.40% | 65,890,297 |
| 2016-07-25 | 2016-07-21 | 6.170 | 10,856,465 | +159,807 | 0.40% | 66,983,909 |
| 2016-07-21 | 2016-07-19 | 6.145 | 10,696,658 | -151,817 | 0.39% | 65,730,167 |
| 2016-07-20 | 2016-07-18 | 6.208 | 10,848,475 | +230,122 | 0.40% | 67,341,922 |
| 2016-07-19 | 2016-07-15 | 6.258 | 10,618,353 | +4,794 | 0.39% | 66,444,999 |
| 2016-07-15 | 2016-07-13 | 6.370 | 10,613,559 | -7,990 | 0.39% | 67,610,470 |
| 2016-07-13 | 2016-07-11 | 6.533 | 10,621,549 | -23,971 | 0.39% | 69,389,458 |
| 2016-07-08 | 2016-07-06 | 6.233 | 10,645,520 | -7,991 | 0.39% | 66,348,538 |
| 2016-07-07 | 2016-07-05 | 6.057 | 10,653,511 | +7,991 | 0.39% | 64,531,722 |
| 2016-07-06 | 2016-07-04 | 6.182 | 10,645,520 | -7,991 | 0.39% | 65,815,618 |
| 2016-06-24 | 2016-06-22 | 6.007 | 10,653,511 | -7,990 | 0.39% | 63,998,402 |
| 2016-06-20 | 2016-06-16 | 5.644 | 10,661,501 | +7,990 | 0.39% | 60,176,930 |
| 2016-06-16 | 2016-06-14 | 5.895 | 10,653,511 | +7,991 | 0.39% | 62,798,432 |
| 2016-06-10 | 2016-06-07 | 6.308 | 10,645,520 | +135,835 | 0.39% | 67,147,918 |
| 2016-06-06 | 2016-06-02 | 6.032 | 10,509,685 | +75,109 | 0.39% | 63,397,462 |
| 2016-06-03 | 2016-06-01 | 6.045 | 10,434,576 | -7,990 | 0.38% | 63,074,973 |
| 2016-06-01 | 2016-05-30 | 5.882 | 10,442,566 | -7,990 | 0.38% | 61,424,301 |
| 2016-05-31 | 2016-05-27 | 5.907 | 10,450,556 | -7,991 | 0.38% | 61,732,879 |
| 2016-05-24 | 2016-05-20 | 6.122 | 10,458,547 | +151,817 | 0.38% | 64,030,976 |
| 2016-05-23 | 2016-05-19 | 6.043 | 10,306,730 | +509,795 | 0.38% | 62,287,285 |
| 2016-05-20 | 2016-05-18 | 6.188 | 9,796,935 | -7,595 | 0.38% | 60,625,300 |
| 2016-05-17 | 2016-05-13 | 5.938 | 9,804,530 | +27,342 | 0.38% | 58,219,590 |
| 2016-05-16 | 2016-05-12 | 6.030 | 9,777,188 | +633,433 | 0.38% | 58,958,342 |
| 2016-05-13 | 2016-05-11 | 6.175 | 9,143,755 | +294,690 | 0.35% | 56,462,908 |
| 2016-05-12 | 2016-05-10 | 6.294 | 8,849,065 | +364,565 | 0.34% | 55,691,780 |
| 2016-05-06 | 2016-05-04 | 6.583 | 8,484,500 | +44,052 | 0.33% | 55,855,003 |
| 2016-05-05 | 2016-05-03 | 6.596 | 8,440,448 | -1,519 | 0.33% | 55,676,130 |
| 2016-05-04 | 2016-04-29 | 6.557 | 8,441,967 | +388,870 | 0.33% | 55,352,700 |
| 2016-05-03 | 2016-04-28 | 6.636 | 8,053,097 | +53,166 | 0.31% | 53,439,119 |
| 2016-04-29 | 2016-04-27 | 6.662 | 7,999,931 | +22,785 | 0.31% | 53,296,977 |
| 2016-04-28 | 2016-04-26 | 6.715 | 7,977,146 | +563,557 | 0.31% | 53,565,299 |
| 2016-04-27 | 2016-04-25 | 6.847 | 7,413,589 | +475,454 | 0.29% | 50,757,201 |
| 2016-04-26 | 2016-04-22 | 6.912 | 6,938,135 | +341,780 | 0.27% | 47,958,751 |
| 2016-04-21 | 2016-04-19 | 6.926 | 6,596,355 | +197,473 | 0.26% | 45,683,102 |
| 2016-04-20 | 2016-04-18 | 6.952 | 6,398,882 | +39,495 | 0.25% | 44,484,001 |
| 2016-04-19 | 2016-04-15 | 6.991 | 6,359,387 | +157,978 | 0.25% | 44,460,628 |
| 2016-04-18 | 2016-04-14 | 7.044 | 6,201,409 | +102,534 | 0.24% | 43,682,751 |
| 2016-04-15 | 2016-04-13 | 7.044 | 6,098,875 | +37,976 | 0.24% | 42,960,501 |
| 2016-04-14 | 2016-04-12 | 6.899 | 6,060,899 | +75,951 | 0.23% | 41,815,198 |
| 2016-04-13 | 2016-04-11 | 7.018 | 5,984,948 | +27,342 | 0.23% | 42,000,398 |
| 2016-04-12 | 2016-04-08 | 6.847 | 5,957,606 | +7,595 | 0.23% | 40,788,801 |
| 2016-04-11 | 2016-04-07 | 6.926 | 5,950,011 | +7,595 | 0.23% | 41,206,842 |
| 2016-04-08 | 2016-04-06 | 6.833 | 5,942,416 | +7,596 | 0.23% | 40,606,563 |
| 2016-04-07 | 2016-04-05 | 6.596 | 5,934,820 | +49,368 | 0.23% | 39,148,137 |
| 2016-04-06 | 2016-04-01 | 6.636 | 5,885,452 | +116,964 | 0.23% | 39,054,958 |
| 2016-04-05 | 2016-03-31 | 6.873 | 5,768,488 | +55,445 | 0.22% | 39,645,903 |
| 2016-04-01 | 2016-03-30 | 6.820 | 5,713,043 | +229,372 | 0.22% | 38,963,958 |
| 2016-03-31 | 2016-03-29 | 6.978 | 5,483,671 | +107,851 | 0.21% | 38,266,001 |
| 2016-03-30 | 2016-03-24 | 7.228 | 5,375,820 | +25,064 | 0.21% | 38,858,218 |
| 2016-03-29 | 2016-03-23 | 7.544 | 5,350,756 | +2,278 | 0.21% | 40,367,847 |
| 2016-03-24 | 2016-03-22 | 7.426 | 5,348,478 | +41,773 | 0.21% | 39,716,881 |
| 2016-03-23 | 2016-03-21 | 7.623 | 5,306,705 | -21,266 | 0.21% | 40,454,732 |
| 2016-03-22 | 2016-03-18 | 7.781 | 5,327,971 | -31,140 | 0.21% | 41,458,650 |
| 2016-03-18 | 2016-03-16 | 7.347 | 5,359,111 | +11,393 | 0.21% | 39,372,480 |
| 2016-03-16 | 2016-03-14 | 7.768 | 5,347,718 | -11,393 | 0.21% | 41,541,897 |
| 2016-03-15 | 2016-03-11 | 7.492 | 5,359,111 | +4,557 | 0.21% | 40,148,640 |
| 2016-03-10 | 2016-03-08 | 7.294 | 5,354,554 | +44,811 | 0.21% | 39,057,000 |
| 2016-03-09 | 2016-03-07 | 7.505 | 5,309,743 | -19,747 | 0.21% | 39,848,702 |
| 2016-03-04 | 2016-03-02 | 7.373 | 5,329,490 | -186,080 | 0.21% | 39,295,199 |
| 2016-03-03 | 2016-03-01 | 6.860 | 5,515,570 | -37,976 | 0.21% | 37,835,018 |
| 2016-03-02 | 2016-02-29 | 6.583 | 5,553,546 | -37,975 | 0.22% | 36,560,001 |
| 2016-02-24 | 2016-02-22 | 6.478 | 5,591,521 | -1,519 | 0.22% | 36,221,037 |
| 2016-02-22 | 2016-02-18 | 6.386 | 5,593,040 | +1,519 | 0.22% | 35,715,397 |
| 2016-02-18 | 2016-02-16 | 6.412 | 5,591,521 | -132,915 | 0.22% | 35,852,937 |
| 2016-02-17 | 2016-02-15 | 6.122 | 5,724,436 | +124,560 | 0.22% | 35,047,051 |
| 2016-02-16 | 2016-02-12 | 5.846 | 5,599,876 | +759 | 0.22% | 32,736,120 |
| 2016-02-12 | 2016-02-05 | 6.096 | 5,599,117 | +7,596 | 0.22% | 34,132,363 |
| 2016-02-05 | 2016-02-03 | 6.096 | 5,591,521 | -37,976 | 0.22% | 34,086,057 |
| 2016-02-03 | 2016-02-01 | 6.320 | 5,629,497 | -3,798 | 0.22% | 35,577,600 |
| 2016-02-02 | 2016-01-29 | 6.294 | 5,633,295 | -37,975 | 0.22% | 35,453,263 |
| 2016-01-27 | 2016-01-25 | 6.215 | 5,671,270 | -7,595 | 0.22% | 35,244,239 |
| 2016-01-26 | 2016-01-22 | 6.228 | 5,678,865 | -30,381 | 0.22% | 35,366,209 |
| 2016-01-25 | 2016-01-21 | 6.057 | 5,709,246 | +9,114 | 0.22% | 34,578,202 |
| 2016-01-22 | 2016-01-20 | 6.162 | 5,700,132 | -7,595 | 0.22% | 35,123,403 |
| 2016-01-21 | 2016-01-19 | 6.438 | 5,707,727 | +6,076 | 0.22% | 36,748,352 |
| 2016-01-20 | 2016-01-18 | 6.030 | 5,701,651 | +760 | 0.22% | 34,382,063 |
| 2016-01-19 | 2016-01-15 | 5.938 | 5,700,891 | +303,804 | 0.22% | 33,852,060 |
| 2016-01-18 | 2016-01-14 | 6.333 | 5,397,087 | +53,166 | 0.21% | 34,179,863 |
| 2016-01-15 | 2016-01-13 | 6.057 | 5,343,921 | +180,764 | 0.21% | 32,365,601 |
| 2016-01-14 | 2016-01-12 | 6.070 | 5,163,157 | +54,685 | 0.20% | 31,338,779 |
| 2016-01-13 | 2016-01-11 | 6.149 | 5,108,472 | -6,076 | 0.20% | 31,410,418 |
| 2016-01-12 | 2016-01-08 | 6.544 | 5,114,548 | -46,331 | 0.20% | 33,467,977 |
| 2016-01-11 | 2016-01-07 | 6.504 | 5,160,879 | +62,280 | 0.20% | 33,567,303 |
| 2016-01-08 | 2016-01-06 | 7.110 | 5,098,599 | -30,380 | 0.20% | 36,250,202 |
| 2016-01-07 | 2016-01-05 | 7.228 | 5,128,979 | -50,887 | 0.20% | 37,073,969 |
| 2016-01-06 | 2016-01-04 | 7.123 | 5,179,866 | -224,816 | 0.20% | 36,896,197 |
| 2016-01-05 | 2015-12-31 | 7.900 | 5,404,682 | -44,051 | 0.21% | 42,696,003 |
| 2016-01-04 | 2015-12-29 | 7.794 | 5,448,733 | -3,038 | 0.21% | 42,470,077 |
| 2015-12-30 | 2015-12-28 | 7.860 | 5,451,771 | +34,178 | 0.21% | 42,852,657 |
| 2015-12-29 | 2015-12-24 | 7.729 | 5,417,593 | +2,278 | 0.21% | 41,870,707 |
| 2015-12-28 | 2015-12-22 | 7.663 | 5,415,315 | +9,114 | 0.21% | 41,496,601 |
| 2015-12-23 | 2015-12-21 | 7.571 | 5,406,201 | -34,937 | 0.21% | 40,928,502 |
| 2015-12-22 | 2015-12-18 | 7.492 | 5,441,138 | -77,470 | 0.21% | 40,763,158 |
| 2015-12-21 | 2015-12-17 | 7.386 | 5,518,608 | -72,913 | 0.21% | 40,762,257 |
| 2015-12-17 | 2015-12-15 | 7.018 | 5,591,521 | -1,519 | 0.22% | 39,239,457 |
| 2015-12-16 | 2015-12-14 | 7.031 | 5,593,040 | -384,313 | 0.22% | 39,323,757 |
| 2015-12-15 | 2015-12-11 | 7.031 | 5,977,353 | -304,564 | 0.23% | 42,025,799 |
| 2015-12-14 | 2015-12-10 | 7.281 | 6,281,917 | -20,507 | 0.24% | 45,738,629 |
| 2015-12-11 | 2015-12-09 | 7.623 | 6,302,424 | -75,951 | 0.24% | 48,045,421 |
| 2015-12-10 | 2015-12-08 | 7.492 | 6,378,375 | +9,874 | 0.25% | 47,784,620 |
| 2015-12-08 | 2015-12-04 | 7.689 | 6,368,501 | +9,873 | 0.25% | 48,968,397 |
| 2015-12-07 | 2015-12-03 | 7.531 | 6,358,628 | +58,483 | 0.25% | 47,887,842 |
| 2015-12-04 | 2015-12-02 | 7.702 | 6,300,145 | +3,797 | 0.24% | 48,525,747 |
| 2015-12-03 | 2015-12-01 | 7.347 | 6,296,348 | -11,392 | 0.24% | 46,258,201 |
| 2015-12-01 | 2015-11-27 | 6.636 | 6,307,740 | +3,038 | 0.24% | 41,857,197 |
| 2015-11-27 | 2015-11-25 | 6.939 | 6,304,702 | +1,519 | 0.24% | 43,746,267 |
| 2015-11-26 | 2015-11-24 | 6.899 | 6,303,183 | -4,557 | 0.24% | 43,486,757 |
| 2015-11-25 | 2015-11-23 | 6.952 | 6,307,740 | -4,558 | 0.24% | 43,850,397 |
| 2015-11-24 | 2015-11-20 | 7.005 | 6,312,298 | +3,038 | 0.24% | 44,214,523 |
| 2015-11-23 | 2015-11-19 | 6.886 | 6,309,260 | +5,317 | 0.24% | 43,445,613 |
| 2015-11-20 | 2015-11-18 | 6.873 | 6,303,943 | -3,038 | 0.24% | 43,326,000 |
| 2015-11-18 | 2015-11-16 | 6.465 | 6,306,981 | +1,519 | 0.24% | 40,772,640 |
| 2015-11-17 | 2015-11-13 | 6.610 | 6,305,462 | +39,495 | 0.24% | 41,676,040 |
| 2015-11-13 | 2015-11-11 | 6.689 | 6,265,967 | +37,975 | 0.24% | 41,909,997 |
| 2015-11-12 | 2015-11-10 | 6.715 | 6,227,992 | +37,976 | 0.24% | 41,820,001 |
| 2015-11-11 | 2015-11-09 | 6.939 | 6,190,016 | +75,951 | 0.24% | 42,950,498 |
| 2015-11-10 | 2015-11-06 | 7.005 | 6,114,065 | +37,975 | 0.24% | 42,825,999 |
| 2015-11-09 | 2015-11-05 | 6.781 | 6,076,090 | -22,785 | 0.24% | 41,200,003 |
| 2015-11-06 | 2015-11-04 | 6.833 | 6,098,875 | -7,595 | 0.24% | 41,675,701 |
| 2015-11-03 | 2015-10-30 | 6.294 | 6,106,470 | -7,595 | 0.24% | 38,431,200 |
| 2015-11-02 | 2015-10-29 | 6.122 | 6,114,065 | +132,914 | 0.24% | 37,432,499 |
| 2015-10-30 | 2015-10-28 | 6.175 | 5,981,151 | +42,533 | 0.23% | 36,933,752 |
| 2015-10-29 | 2015-10-27 | 6.544 | 5,938,618 | -7,595 | 0.23% | 38,860,430 |
| 2015-10-28 | 2015-10-26 | 6.610 | 5,946,213 | +75,951 | 0.23% | 39,301,579 |
| 2015-10-27 | 2015-10-23 | 6.702 | 5,870,262 | +7,595 | 0.23% | 39,340,610 |
| 2015-10-26 | 2015-10-22 | 6.557 | 5,862,667 | -3,797 | 0.23% | 38,440,620 |
| 2015-10-23 | 2015-10-20 | 6.465 | 5,866,464 | -281,020 | 0.23% | 37,924,837 |
| 2015-10-22 | 2015-10-19 | 6.452 | 6,147,484 | -45,570 | 0.24% | 39,660,602 |
| 2015-10-20 | 2015-10-16 | 6.425 | 6,193,054 | +129,117 | 0.24% | 39,791,518 |
| 2015-10-19 | 2015-10-15 | 6.504 | 6,063,937 | +174,687 | 0.23% | 39,440,957 |
| 2015-10-16 | 2015-10-14 | 6.280 | 5,889,250 | -227,853 | 0.23% | 36,986,581 |
| 2015-10-15 | 2015-10-13 | 6.412 | 6,117,103 | +239,246 | 0.24% | 39,222,979 |
| 2015-10-13 | 2015-10-09 | 6.399 | 5,877,857 | -7,595 | 0.23% | 37,611,539 |
| 2015-10-09 | 2015-10-07 | 6.557 | 5,885,452 | -22,786 | 0.23% | 38,590,018 |
| 2015-10-08 | 2015-10-06 | 6.083 | 5,908,238 | -7,595 | 0.23% | 35,938,982 |
| 2015-10-07 | 2015-10-05 | 6.096 | 5,915,833 | +37,976 | 0.23% | 36,063,072 |
| 2015-10-06 | 2015-10-02 | 6.017 | 5,877,857 | -94,939 | 0.23% | 35,367,229 |
| 2015-09-29 | 2015-09-24 | 5.504 | 5,972,796 | -7,595 | 0.23% | 32,871,520 |
| 2015-09-25 | 2015-09-23 | 5.569 | 5,980,391 | +45,571 | 0.23% | 33,307,019 |
| 2015-09-22 | 2015-09-18 | 5.464 | 5,934,820 | +258,233 | 0.23% | 32,428,097 |
| 2015-09-21 | 2015-09-17 | 5.490 | 5,676,587 | +15,191 | 0.22% | 31,166,582 |
| 2015-09-18 | 2015-09-16 | 5.583 | 5,661,396 | -22,786 | 0.22% | 31,604,957 |
| 2015-09-17 | 2015-09-15 | 5.451 | 5,684,182 | +22,786 | 0.22% | 30,983,761 |
| 2015-09-16 | 2015-09-14 | 5.398 | 5,661,396 | +30,380 | 0.22% | 30,561,397 |
| 2015-09-15 | 2015-09-11 | 5.293 | 5,631,016 | +220,258 | 0.22% | 29,804,280 |
| 2015-09-14 | 2015-09-10 | 5.227 | 5,410,758 | +129,117 | 0.21% | 28,282,281 |
| 2015-09-11 | 2015-09-09 | 5.425 | 5,281,641 | +60,761 | 0.20% | 28,650,481 |
| 2015-09-08 | 2015-09-04 | 5.425 | 5,220,880 | +3,798 | 0.20% | 28,320,880 |
| 2015-09-07 | 2015-09-02 | 5.530 | 5,217,082 | -3,798 | 0.20% | 28,849,798 |
| 2015-09-04 | 2015-09-01 | 5.398 | 5,220,880 | -159,497 | 0.20% | 28,183,400 |
| 2015-09-02 | 2015-08-31 | 5.517 | 5,380,377 | -233,930 | 0.21% | 29,681,958 |
| 2015-09-01 | 2015-08-28 | 5.543 | 5,614,307 | +660,775 | 0.22% | 31,120,321 |
| 2015-08-31 | 2015-08-27 | 5.530 | 4,953,532 | +1,279,776 | 0.19% | 27,392,400 |
| 2015-08-28 | 2015-08-26 | 5.267 | 3,673,756 | +165,574 | 0.14% | 19,348,002 |
| 2015-08-27 | 2015-08-25 | 5.885 | 3,508,182 | +31,899 | 0.14% | 20,646,929 |
| 2015-08-24 | 2015-08-20 | 7.623 | 3,476,283 | +3,038 | 0.13% | 26,500,832 |
| 2015-08-21 | 2015-08-19 | 7.821 | 3,473,245 | -30,380 | 0.13% | 27,163,622 |
| 2015-08-20 | 2015-08-18 | 8.045 | 3,503,625 | +7,595 | 0.14% | 28,185,429 |
| 2015-08-18 | 2015-08-14 | 8.466 | 3,496,030 | +12,912 | 0.14% | 29,597,290 |
| 2015-08-17 | 2015-08-13 | 8.268 | 3,483,118 | +7,595 | 0.13% | 28,800,077 |
| 2015-08-14 | 2015-08-12 | 8.347 | 3,475,523 | +30,380 | 0.13% | 29,011,838 |
| 2015-08-13 | 2015-08-11 | 9.006 | 3,445,143 | -7,595 | 0.13% | 31,026,242 |
| 2015-08-12 | 2015-08-10 | 9.058 | 3,452,738 | +7,595 | 0.13% | 31,276,481 |
| 2015-08-11 | 2015-08-07 | 8.953 | 3,445,143 | +15,190 | 0.13% | 30,844,802 |
| 2015-08-10 | 2015-08-06 | 8.861 | 3,429,953 | +18,988 | 0.13% | 30,392,684 |
| 2015-08-07 | 2015-08-05 | 8.979 | 3,410,965 | -7,595 | 0.13% | 30,628,622 |
| 2015-08-06 | 2015-08-04 | 9.085 | 3,418,560 | +22,026 | 0.13% | 31,056,901 |
| 2015-08-05 | 2015-08-03 | 9.006 | 3,396,534 | -15,190 | 0.13% | 30,588,479 |
| 2015-08-03 | 2015-07-30 | 8.821 | 3,411,724 | +37,975 | 0.13% | 30,096,397 |
| 2015-07-31 | 2015-07-29 | 8.769 | 3,373,749 | +72,154 | 0.13% | 29,583,722 |
| 2015-07-30 | 2015-07-28 | 8.861 | 3,301,595 | +75,951 | 0.13% | 29,255,308 |
| 2015-07-28 | 2015-07-24 | 9.519 | 3,225,644 | -760 | 0.12% | 30,705,809 |
| 2015-07-27 | 2015-07-23 | 9.835 | 3,226,404 | +1,519 | 0.12% | 31,732,564 |
| 2015-07-23 | 2015-07-21 | 10.006 | 3,224,885 | +1,519 | 0.12% | 32,269,605 |
| 2015-07-21 | 2015-07-17 | 10.151 | 3,223,366 | -15,190 | 0.12% | 32,721,245 |
| 2015-07-20 | 2015-07-16 | 9.835 | 3,238,556 | -3,797 | 0.13% | 31,852,083 |
| 2015-07-17 | 2015-07-15 | 9.269 | 3,242,353 | +3,797 | 0.13% | 30,053,757 |
| 2015-07-15 | 2015-07-13 | 9.743 | 3,238,556 | -7,595 | 0.13% | 31,553,602 |
| 2015-07-13 | 2015-07-09 | 9.190 | 3,246,151 | +60,761 | 0.13% | 29,832,521 |
| 2015-07-10 | 2015-07-08 | 8.347 | 3,185,390 | -22,785 | 0.12% | 26,589,960 |
| 2015-07-08 | 2015-07-06 | 9.295 | 3,208,175 | +125,319 | 0.12% | 29,821,437 |
| 2015-07-07 | 2015-07-03 | 10.375 | 3,082,856 | +22,785 | 0.12% | 31,984,921 |
| 2015-07-06 | 2015-07-02 | 10.875 | 3,060,071 | +15,191 | 0.12% | 33,279,544 |
| 2015-07-03 | 2015-06-30 | 11.178 | 3,044,880 | -7,596 | 0.12% | 34,036,406 |
| 2015-07-02 | 2015-06-29 | 10.889 | 3,052,476 | +53,166 | 0.12% | 33,237,135 |
| 2015-06-30 | 2015-06-26 | 11.534 | 2,999,310 | -73,672 | 0.12% | 34,593,243 |
| 2015-06-29 | 2015-06-25 | 12.008 | 3,072,982 | +17,468 | 0.12% | 36,899,516 |
| 2015-06-25 | 2015-06-23 | 12.442 | 3,055,514 | -20,506 | 0.12% | 38,017,356 |
| 2015-06-24 | 2015-06-22 | 11.850 | 3,076,020 | +7,595 | 0.12% | 36,449,996 |
| 2015-06-22 | 2015-06-18 | 11.863 | 3,068,425 | +14,430 | 0.12% | 36,400,397 |
| 2015-06-19 | 2015-06-17 | 11.797 | 3,053,995 | -14,430 | 0.12% | 36,028,166 |
| 2015-06-16 | 2015-06-12 | 11.929 | 3,068,425 | -21,267 | 0.12% | 36,602,397 |
| 2015-06-12 | 2015-06-10 | 11.389 | 3,089,692 | -18,228 | 0.12% | 35,188,205 |
| 2015-06-11 | 2015-06-09 | 11.718 | 3,107,920 | -12,152 | 0.12% | 36,418,802 |
| 2015-06-10 | 2015-06-08 | 12.113 | 3,120,072 | -168,611 | 0.12% | 37,793,600 |
| 2015-06-08 | 2015-06-04 | 11.955 | 3,288,683 | -315,198 | 0.13% | 39,316,394 |
| 2015-06-05 | 2015-06-03 | 11.863 | 3,603,881 | -2,278 | 0.14% | 42,752,454 |
| 2015-06-04 | 2015-06-02 | 12.021 | 3,606,159 | +41,773 | 0.14% | 43,349,238 |
| 2015-06-03 | 2015-06-01 | 12.139 | 3,564,386 | -379,756 | 0.14% | 43,269,459 |
| 2015-06-02 | 2015-05-29 | 11.995 | 3,944,142 | -31,899 | 0.15% | 47,308,234 |
| 2015-06-01 | 2015-05-28 | 12.113 | 3,976,041 | +440,516 | 0.15% | 48,161,999 |
| 2015-05-21 | 2015-05-19 | 13.492 | 3,535,525 | +85,207 | 0.14% | 47,699,564 |
| 2015-05-18 | 2015-05-14 | 13.492 | 3,450,318 | -11,119 | 0.14% | 46,549,994 |
| 2015-05-15 | 2015-05-13 | 13.599 | 3,461,437 | -48,919 | 0.14% | 47,073,606 |
| 2015-05-14 | 2015-05-12 | 12.844 | 3,510,356 | +22,236 | 0.14% | 45,086,717 |
| 2015-05-13 | 2015-05-11 | 13.235 | 3,488,120 | +81,533 | 0.14% | 46,165,860 |
| 2015-05-12 | 2015-05-08 | 14.139 | 3,406,587 | -39,284 | 0.14% | 48,166,076 |
| 2015-05-11 | 2015-05-07 | 13.141 | 3,445,871 | +28,166 | 0.14% | 45,281,257 |
| 2015-05-08 | 2015-05-06 | 13.492 | 3,417,705 | +2,223 | 0.14% | 46,109,995 |
| 2015-05-07 | 2015-05-05 | 13.923 | 3,415,482 | +10,377 | 0.14% | 47,554,563 |
| 2015-05-06 | 2015-05-04 | 14.409 | 3,405,105 | -22,977 | 0.14% | 49,063,922 |
| 2015-05-05 | 2015-04-30 | 13.788 | 3,428,082 | -123,041 | 0.14% | 47,267,496 |
| 2015-04-30 | 2015-04-28 | 12.385 | 3,551,123 | +17,048 | 0.14% | 43,981,385 |
| 2015-04-29 | 2015-04-27 | 12.803 | 3,534,075 | +41,508 | 0.14% | 45,248,322 |
| 2015-04-28 | 2015-04-24 | 12.965 | 3,492,567 | -8,154 | 0.14% | 45,282,316 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,500,721 | -878,330 | 0.14% | 45,104,656 |
| 2015-04-24 | 2015-04-22 | 12.520 | 4,379,051 | -108,957 | 0.17% | 54,826,242 |
| 2015-04-23 | 2015-04-21 | 11.292 | 4,488,008 | +88,945 | 0.18% | 50,680,347 |
| 2015-04-22 | 2015-04-20 | 11.090 | 4,399,063 | -168,996 | 0.18% | 48,785,695 |
| 2015-04-21 | 2015-04-17 | 11.643 | 4,568,059 | +148,242 | 0.18% | 53,186,695 |
| 2015-04-20 | 2015-04-16 | 11.940 | 4,419,817 | +317,236 | 0.18% | 52,772,548 |
| 2015-04-16 | 2015-04-14 | 11.360 | 4,102,581 | -9,635 | 0.16% | 46,604,704 |
| 2015-04-15 | 2015-04-13 | 11.846 | 4,112,216 | -8,895 | 0.16% | 48,711,436 |
| 2015-04-14 | 2015-04-10 | 11.427 | 4,121,111 | -165,289 | 0.16% | 47,093,202 |
| 2015-04-13 | 2015-04-09 | 10.928 | 4,286,400 | -137,123 | 0.17% | 46,842,301 |
| 2015-04-10 | 2015-04-08 | 9.997 | 4,423,523 | -112,664 | 0.18% | 44,222,878 |
| 2015-04-09 | 2015-04-02 | 9.404 | 4,536,187 | +70,415 | 0.18% | 42,656,403 |
| 2015-04-08 | 2015-04-01 | 9.066 | 4,465,772 | -12,601 | 0.18% | 40,488,000 |
| 2015-04-02 | 2015-03-31 | 9.080 | 4,478,373 | +10,377 | 0.18% | 40,662,664 |
| 2015-04-01 | 2015-03-30 | 9.444 | 4,467,996 | -68,191 | 0.18% | 42,196,003 |
| 2015-03-31 | 2015-03-27 | 8.837 | 4,536,187 | -17,047 | 0.18% | 40,086,003 |
| 2015-03-30 | 2015-03-26 | 8.284 | 4,553,234 | +25,942 | 0.18% | 37,718,016 |
| 2015-03-27 | 2015-03-25 | 8.648 | 4,527,292 | +7,412 | 0.18% | 39,152,278 |
| 2015-03-26 | 2015-03-24 | 8.783 | 4,519,880 | +25,201 | 0.18% | 39,697,979 |
| 2015-03-25 | 2015-03-23 | 8.985 | 4,494,679 | -195,679 | 0.18% | 40,386,239 |
| 2015-03-24 | 2015-03-20 | 8.486 | 4,690,358 | +181,596 | 0.19% | 39,803,122 |
| 2015-03-23 | 2015-03-19 | 8.716 | 4,508,762 | +26,683 | 0.18% | 39,296,180 |
| 2015-03-20 | 2015-03-18 | 8.823 | 4,482,079 | +44,473 | 0.18% | 39,547,384 |
| 2015-03-19 | 2015-03-17 | 9.012 | 4,437,606 | +30,389 | 0.18% | 39,993,158 |
| 2015-03-17 | 2015-03-13 | 8.742 | 4,407,217 | +14,824 | 0.18% | 38,530,083 |
| 2015-03-16 | 2015-03-12 | 8.716 | 4,392,393 | +226,069 | 0.18% | 38,281,964 |
| 2015-03-13 | 2015-03-11 | 8.999 | 4,166,324 | +1,482 | 0.17% | 37,492,066 |
| 2015-03-12 | 2015-03-10 | 9.026 | 4,164,842 | +240,892 | 0.17% | 37,591,110 |
| 2015-03-11 | 2015-03-09 | 9.377 | 3,923,950 | +101,546 | 0.16% | 36,793,302 |
| 2015-03-10 | 2015-03-06 | 9.565 | 3,822,404 | -1,483 | 0.15% | 36,563,126 |
| 2015-03-09 | 2015-03-05 | 9.606 | 3,823,887 | +17,789 | 0.15% | 36,732,082 |
| 2015-03-05 | 2015-03-03 | 9.592 | 3,806,098 | -13,342 | 0.15% | 36,509,852 |
| 2015-03-04 | 2015-03-02 | 9.579 | 3,819,440 | +44,473 | 0.15% | 36,586,304 |
| 2015-03-03 | 2015-02-27 | 9.687 | 3,774,967 | -37,060 | 0.15% | 36,567,739 |
| 2015-03-02 | 2015-02-26 | 9.565 | 3,812,027 | +5,929 | 0.15% | 36,463,865 |
| 2015-02-25 | 2015-02-23 | 9.174 | 3,806,098 | +22,236 | 0.15% | 34,918,002 |
| 2015-02-24 | 2015-02-18 | 9.201 | 3,783,862 | +182,337 | 0.15% | 34,816,103 |
| 2015-02-23 | 2015-02-16 | 9.660 | 3,601,525 | -7,412 | 0.14% | 34,790,443 |
| 2015-02-17 | 2015-02-13 | 9.471 | 3,608,937 | -741 | 0.14% | 34,180,382 |
| 2015-02-16 | 2015-02-12 | 9.336 | 3,609,678 | +18,530 | 0.14% | 33,700,400 |
| 2015-02-13 | 2015-02-11 | 9.242 | 3,591,148 | +17,048 | 0.14% | 33,188,252 |
| 2015-02-12 | 2015-02-10 | 9.633 | 3,574,100 | -12,601 | 0.14% | 34,429,080 |
| 2015-02-11 | 2015-02-09 | 9.700 | 3,586,701 | +91,910 | 0.14% | 34,792,414 |
| 2015-02-02 | 2015-01-29 | 9.363 | 3,494,791 | -11,118 | 0.14% | 32,722,101 |
| 2015-01-30 | 2015-01-28 | 9.363 | 3,505,909 | +21,495 | 0.14% | 32,826,200 |
| 2015-01-29 | 2015-01-27 | 9.565 | 3,484,414 | -7,412 | 0.14% | 33,330,090 |
| 2015-01-28 | 2015-01-26 | 9.619 | 3,491,826 | +29,648 | 0.14% | 33,589,429 |
| 2015-01-27 | 2015-01-23 | 9.741 | 3,462,178 | -15,565 | 0.14% | 33,724,622 |
| 2015-01-26 | 2015-01-22 | 9.687 | 3,477,743 | +151,947 | 0.14% | 33,688,559 |
| 2015-01-23 | 2015-01-21 | 9.525 | 3,325,796 | -7,412 | 0.13% | 31,678,223 |
| 2015-01-22 | 2015-01-20 | 8.972 | 3,333,208 | +68,932 | 0.13% | 29,905,052 |
| 2015-01-21 | 2015-01-19 | 8.864 | 3,264,276 | +177,890 | 0.13% | 28,934,284 |
| 2015-01-20 | 2015-01-16 | 9.512 | 3,086,386 | -14,824 | 0.12% | 29,356,201 |
| 2015-01-19 | 2015-01-15 | 9.660 | 3,101,210 | +27,425 | 0.12% | 29,957,440 |
| 2015-01-16 | 2015-01-14 | 9.498 | 3,073,785 | +13,341 | 0.12% | 29,194,877 |
| 2015-01-15 | 2015-01-13 | 9.592 | 3,060,444 | +71,156 | 0.12% | 29,357,194 |
| 2015-01-14 | 2015-01-12 | 9.700 | 2,989,288 | +49,661 | 0.12% | 28,997,273 |
| 2015-01-13 | 2015-01-09 | 9.970 | 2,939,627 | +71,897 | 0.12% | 29,308,741 |
| 2015-01-12 | 2015-01-08 | 10.105 | 2,867,730 | +91,910 | 0.11% | 28,978,812 |
| 2015-01-09 | 2015-01-07 | 10.294 | 2,775,820 | +274,988 | 0.11% | 28,574,349 |
| 2015-01-08 | 2015-01-06 | 10.915 | 2,500,832 | +61,520 | 0.10% | 27,295,656 |
| 2015-01-06 | 2015-01-02 | 10.996 | 2,439,312 | -691,546 | 0.10% | 26,821,648 |
| 2015-01-05 | 2014-12-31 | 10.645 | 3,130,858 | -148,242 | 0.12% | 33,327,357 |
| 2015-01-02 | 2014-12-29 | 9.889 | 3,279,100 | -68,932 | 0.13% | 32,427,923 |
| 2014-12-30 | 2014-12-24 | 9.255 | 3,348,032 | -37,060 | 0.13% | 30,986,621 |
| 2014-12-29 | 2014-12-22 | 9.417 | 3,385,092 | -4,448 | 0.14% | 31,877,657 |
| 2014-12-22 | 2014-12-18 | 8.945 | 3,389,540 | +2,224 | 0.14% | 30,318,994 |
| 2014-12-11 | 2014-12-09 | 9.458 | 3,387,316 | +7,412 | 0.14% | 32,035,701 |
| 2014-12-10 | 2014-12-08 | 9.835 | 3,379,904 | -120,075 | 0.13% | 33,242,402 |
| 2014-12-09 | 2014-12-05 | 9.363 | 3,499,979 | +40,766 | 0.14% | 32,770,677 |
| 2014-12-08 | 2014-12-04 | 9.282 | 3,459,213 | +296,483 | 0.14% | 32,108,960 |
| 2014-12-05 | 2014-12-03 | 9.390 | 3,162,730 | +6,671 | 0.13% | 29,698,318 |
| 2014-12-04 | 2014-12-02 | 9.120 | 3,156,059 | +252,751 | 0.13% | 28,784,077 |
| 2014-12-03 | 2014-12-01 | 9.336 | 2,903,308 | -7,412 | 0.12% | 27,105,643 |
| 2014-12-02 | 2014-11-28 | 9.727 | 2,910,720 | +37,061 | 0.12% | 28,313,672 |
| 2014-12-01 | 2014-11-27 | 9.498 | 2,873,659 | +148,241 | 0.11% | 27,294,076 |
| 2014-11-28 | 2014-11-26 | 9.700 | 2,725,418 | +10,377 | 0.11% | 26,437,629 |
| 2014-11-27 | 2014-11-25 | 9.363 | 2,715,041 | -31,131 | 0.11% | 25,421,219 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,746,172 | -274,988 | 0.11% | 26,713,051 |
| 2014-11-25 | 2014-11-21 | 8.338 | 3,021,160 | +42,249 | 0.12% | 25,189,683 |
| 2014-11-24 | 2014-11-20 | 8.257 | 2,978,911 | +37,061 | 0.12% | 24,596,281 |
| 2014-11-21 | 2014-11-19 | 8.729 | 2,941,850 | +2,964 | 0.12% | 25,679,426 |
| 2014-11-20 | 2014-11-18 | 8.581 | 2,938,886 | +3,706 | 0.12% | 25,217,403 |
| 2014-11-19 | 2014-11-17 | 9.188 | 2,935,180 | -108,957 | 0.12% | 26,967,603 |
| 2014-11-14 | 2014-11-12 | 9.147 | 3,044,137 | +4,447 | 0.12% | 27,845,459 |
| 2014-11-13 | 2014-11-11 | 9.404 | 3,039,690 | -5,929 | 0.12% | 28,583,972 |
| 2014-11-12 | 2014-11-10 | 9.390 | 3,045,619 | -3,707 | 0.12% | 28,598,636 |
| 2014-11-10 | 2014-11-06 | 8.864 | 3,049,326 | +6,671 | 0.12% | 27,028,984 |
| 2014-11-07 | 2014-11-05 | 9.053 | 3,042,655 | +148,242 | 0.12% | 27,544,553 |
| 2014-11-05 | 2014-11-03 | 9.296 | 2,894,413 | +70,414 | 0.12% | 26,905,448 |
| 2014-11-04 | 2014-10-31 | 9.053 | 2,823,999 | -35,578 | 0.11% | 25,565,104 |
| 2014-11-03 | 2014-10-30 | 8.554 | 2,859,577 | -4,447 | 0.11% | 24,459,724 |
| 2014-10-31 | 2014-10-29 | 8.446 | 2,864,024 | -444,724 | 0.11% | 24,188,642 |
| 2014-10-30 | 2014-10-28 | 8.419 | 3,308,748 | -7,412 | 0.13% | 27,855,360 |
| 2014-10-29 | 2014-10-27 | 8.270 | 3,316,160 | +11,118 | 0.13% | 27,425,620 |
| 2014-10-28 | 2014-10-24 | 8.473 | 3,305,042 | +3,706 | 0.13% | 28,002,521 |
| 2014-10-27 | 2014-10-23 | 8.486 | 3,301,336 | -1,333,431 | 0.13% | 28,015,661 |
| 2014-10-22 | 2014-10-20 | 8.864 | 4,634,767 | -3,706 | 0.19% | 41,082,208 |
| 2014-10-20 | 2014-10-16 | 8.473 | 4,638,473 | +25,942 | 0.19% | 39,300,238 |
| 2014-10-17 | 2014-10-15 | 8.675 | 4,612,531 | -7,412 | 0.18% | 40,013,890 |
| 2014-10-15 | 2014-10-13 | 8.527 | 4,619,943 | +33,354 | 0.18% | 39,392,559 |
| 2014-10-14 | 2014-10-10 | 8.729 | 4,586,589 | -3,706 | 0.18% | 40,036,362 |
| 2014-10-13 | 2014-10-09 | 8.769 | 4,590,295 | -1,486,120 | 0.18% | 40,254,502 |
| 2014-10-10 | 2014-10-08 | 8.621 | 6,076,415 | -741 | 0.24% | 52,385,222 |
| 2014-10-09 | 2014-10-07 | 8.567 | 6,077,156 | -148,241 | 0.24% | 52,063,650 |
| 2014-10-08 | 2014-10-06 | 8.581 | 6,225,397 | -570,730 | 0.25% | 53,417,637 |
| 2014-10-07 | 2014-10-03 | 8.904 | 6,796,127 | +52,626 | 0.27% | 60,515,402 |
| 2014-10-06 | 2014-09-30 | 7.933 | 6,743,501 | -37,060 | 0.27% | 53,496,239 |
| 2014-10-03 | 2014-09-29 | 7.798 | 6,780,561 | -53,367 | 0.27% | 52,875,437 |
| 2014-09-30 | 2014-09-26 | 7.906 | 6,833,928 | +444,724 | 0.27% | 54,029,197 |
| 2014-09-29 | 2014-09-25 | 8.230 | 6,389,204 | -512,174 | 0.26% | 52,581,999 |
| 2014-09-26 | 2014-09-24 | 8.189 | 6,901,378 | -18,530 | 0.28% | 56,517,769 |
| 2014-09-25 | 2014-09-23 | 7.717 | 6,919,908 | -3,706 | 0.28% | 53,401,917 |
| 2014-09-24 | 2014-09-22 | 7.596 | 6,923,614 | -26,684 | 0.28% | 52,589,827 |
| 2014-09-23 | 2014-09-19 | 7.866 | 6,950,298 | -47,437 | 0.28% | 54,667,911 |
| 2014-09-22 | 2014-09-18 | 7.973 | 6,997,735 | -8,153 | 0.28% | 55,796,309 |
| 2014-09-19 | 2014-09-17 | 8.284 | 7,005,888 | +120,816 | 0.28% | 58,035,277 |
| 2014-09-18 | 2014-09-16 | 8.419 | 6,885,072 | +63,003 | 0.28% | 57,963,363 |
| 2014-09-17 | 2014-09-15 | 8.486 | 6,822,069 | -64,485 | 0.27% | 57,893,160 |
| 2014-09-16 | 2014-09-12 | 8.837 | 6,886,554 | -137,123 | 0.28% | 60,856,050 |
| 2014-09-15 | 2014-09-11 | 8.648 | 7,023,677 | +88,945 | 0.28% | 60,741,157 |
| 2014-09-12 | 2014-09-10 | 8.594 | 6,934,732 | +22,236 | 0.28% | 59,597,716 |
| 2014-09-11 | 2014-09-08 | 8.837 | 6,912,496 | -88,945 | 0.28% | 61,085,298 |
| 2014-09-10 | 2014-09-05 | 8.918 | 7,001,441 | -87,463 | 0.28% | 62,438,059 |
| 2014-09-08 | 2014-09-04 | 8.864 | 7,088,904 | -34,836 | 0.28% | 62,835,484 |
| 2014-09-05 | 2014-09-03 | 8.284 | 7,123,740 | -51,885 | 0.28% | 59,011,538 |
| 2014-09-04 | 2014-09-02 | 8.054 | 7,175,625 | +40,767 | 0.29% | 57,795,572 |
| 2014-09-03 | 2014-09-01 | 8.027 | 7,134,858 | -20,754 | 0.29% | 57,274,697 |
| 2014-09-02 | 2014-08-29 | 8.108 | 7,155,612 | -14,824 | 0.29% | 58,020,539 |
| 2014-09-01 | 2014-08-28 | 8.000 | 7,170,436 | +807,174 | 0.29% | 57,366,818 |
| 2014-08-29 | 2014-08-27 | 8.500 | 6,363,262 | +367,639 | 0.25% | 54,085,501 |
| 2014-08-28 | 2014-08-26 | 8.716 | 5,995,623 | -38,543 | 0.24% | 52,254,938 |
| 2014-08-27 | 2014-08-25 | 8.324 | 6,034,166 | -117,111 | 0.24% | 50,229,970 |
| 2014-08-26 | 2014-08-22 | 8.540 | 6,151,277 | +296,483 | 0.25% | 52,532,673 |
| 2014-08-25 | 2014-08-21 | 8.608 | 5,854,794 | -7,412 | 0.23% | 50,395,621 |
| 2014-08-22 | 2014-08-20 | 8.635 | 5,862,206 | -48,920 | 0.23% | 50,617,600 |
| 2014-08-21 | 2014-08-19 | 8.540 | 5,911,126 | +148,242 | 0.24% | 50,481,753 |
| 2014-08-20 | 2014-08-18 | 8.621 | 5,762,884 | +460,289 | 0.23% | 49,682,248 |
| 2014-08-19 | 2014-08-15 | 8.796 | 5,302,595 | -548,493 | 0.21% | 46,644,082 |
| 2014-08-15 | 2014-08-13 | 9.039 | 5,851,088 | +2,965 | 0.23% | 52,889,801 |
| 2014-08-14 | 2014-08-12 | 9.107 | 5,848,123 | +326,131 | 0.23% | 53,257,500 |
| 2014-08-13 | 2014-08-11 | 9.066 | 5,521,992 | -40,766 | 0.22% | 50,064,000 |
| 2014-08-12 | 2014-08-08 | 8.297 | 5,562,758 | -370,604 | 0.22% | 46,155,747 |
| 2014-08-11 | 2014-08-07 | 7.946 | 5,933,362 | -600,378 | 0.24% | 47,149,451 |
| 2014-08-08 | 2014-08-06 | 8.014 | 6,533,740 | +222,363 | 0.26% | 52,361,104 |
| 2014-08-07 | 2014-08-05 | 8.162 | 6,311,377 | +596,671 | 0.25% | 51,515,747 |
| 2014-08-06 | 2014-08-04 | 8.513 | 5,714,706 | -80,791 | 0.23% | 48,650,102 |
| 2014-08-05 | 2014-08-01 | 8.500 | 5,795,497 | +410,628 | 0.23% | 49,259,697 |
| 2014-08-04 | 2014-07-31 | 8.621 | 5,384,869 | -741,207 | 0.22% | 46,423,353 |
| 2014-08-01 | 2014-07-30 | 8.054 | 6,126,076 | +633,732 | 0.25% | 49,342,053 |
| 2014-07-31 | 2014-07-29 | 8.243 | 5,492,344 | -2,965 | 0.22% | 45,275,102 |
| 2014-07-30 | 2014-07-28 | 8.351 | 5,495,309 | -25,942 | 0.22% | 45,892,664 |
| 2014-07-29 | 2014-07-25 | 7.839 | 5,521,251 | -74,120 | 0.22% | 43,278,692 |
| 2014-07-28 | 2014-07-24 | 7.758 | 5,595,371 | -111,182 | 0.22% | 43,406,746 |
| 2014-07-25 | 2014-07-23 | 7.366 | 5,706,553 | +22,237 | 0.23% | 42,036,544 |
| 2014-07-24 | 2014-07-22 | 7.083 | 5,684,316 | -74,121 | 0.23% | 40,262,248 |
| 2014-07-22 | 2014-07-18 | 6.746 | 5,758,437 | -74,121 | 0.23% | 38,845,000 |
| 2014-07-21 | 2014-07-17 | 6.516 | 5,832,558 | +74,121 | 0.24% | 38,007,272 |
| 2014-07-18 | 2014-07-16 | 6.732 | 5,758,437 | -20,013 | 0.23% | 38,767,310 |
| 2014-07-17 | 2014-07-15 | 6.665 | 5,778,450 | +140,830 | 0.23% | 38,512,243 |
| 2014-07-15 | 2014-07-11 | 6.301 | 5,637,620 | -98,581 | 0.23% | 35,520,018 |
| 2014-07-14 | 2014-07-10 | 6.422 | 5,736,201 | -93,392 | 0.23% | 36,837,641 |
| 2014-07-10 | 2014-07-08 | 6.328 | 5,829,593 | +2,965 | 0.24% | 36,886,851 |
| 2014-07-09 | 2014-07-07 | 6.489 | 5,826,628 | +81,533 | 0.24% | 37,811,410 |
| 2014-07-08 | 2014-07-04 | 6.543 | 5,745,095 | -74,121 | 0.23% | 37,592,348 |
| 2014-07-07 | 2014-07-03 | 6.166 | 5,819,216 | +148,241 | 0.24% | 35,879,070 |
| 2014-07-04 | 2014-07-02 | 6.206 | 5,670,975 | -74,120 | 0.23% | 35,194,603 |
| 2014-07-03 | 2014-06-30 | 5.923 | 5,745,095 | +29,648 | 0.23% | 34,026,888 |
| 2014-06-24 | 2014-06-20 | 5.545 | 5,715,447 | +22,236 | 0.23% | 31,692,210 |
| 2014-06-20 | 2014-06-18 | 5.774 | 5,693,211 | +37,061 | 0.23% | 32,874,681 |
| 2014-06-19 | 2014-06-17 | 5.774 | 5,656,150 | -51,885 | 0.23% | 32,660,677 |
| 2014-06-18 | 2014-06-16 | 5.788 | 5,708,035 | -177,890 | 0.23% | 33,037,290 |
| 2014-06-16 | 2014-06-12 | 5.478 | 5,885,925 | +74,121 | 0.24% | 32,240,462 |
| 2014-06-10 | 2014-06-06 | 5.599 | 5,811,804 | -7,412 | 0.24% | 32,540,151 |
| 2014-06-09 | 2014-06-05 | 5.491 | 5,819,216 | -48,178 | 0.24% | 31,953,570 |
| 2014-06-05 | 2014-06-03 | 5.437 | 5,867,394 | +44,472 | 0.24% | 31,901,478 |
| 2014-06-04 | 2014-05-30 | 5.397 | 5,822,922 | -29,648 | 0.24% | 31,424,000 |
| 2014-06-03 | 2014-05-29 | 5.289 | 5,852,570 | -66,709 | 0.24% | 30,952,318 |
| 2014-05-30 | 2014-05-28 | 5.235 | 5,919,279 | -14,824 | 0.24% | 30,985,680 |
| 2014-05-29 | 2014-05-27 | 5.167 | 5,934,103 | +29,648 | 0.24% | 30,662,980 |
| 2014-05-28 | 2014-05-26 | 5.113 | 5,904,455 | +14,824 | 0.24% | 30,191,141 |
| 2014-05-27 | 2014-05-23 | 5.140 | 5,889,631 | -8,153 | 0.24% | 30,274,262 |
| 2014-05-26 | 2014-05-22 | 4.749 | 5,897,784 | -7,412 | 0.24% | 28,008,640 |
| 2014-05-23 | 2014-05-21 | 4.749 | 5,905,196 | +74,121 | 0.24% | 28,043,840 |
| 2014-05-22 | 2014-05-20 | 5.446 | 5,831,075 | +248,304 | 0.24% | 31,753,344 |
| 2014-05-21 | 2014-05-19 | 5.546 | 5,582,771 | +359,321 | 0.23% | 30,964,180 |
| 2014-05-20 | 2014-05-16 | 5.561 | 5,223,450 | +162,430 | 0.23% | 29,046,498 |
| 2014-05-16 | 2014-05-14 | 5.950 | 5,061,020 | +6,941 | 0.22% | 30,111,830 |
| 2014-05-14 | 2014-05-12 | 5.618 | 5,054,079 | +69,415 | 0.22% | 28,395,902 |
| 2014-05-13 | 2014-05-09 | 5.287 | 4,984,664 | +34,707 | 0.22% | 26,354,270 |
| 2014-04-08 | 2014-04-04 | 6.944 | 4,949,957 | -6,941 | 0.21% | 34,371,422 |
| 2014-04-07 | 2014-04-03 | 6.843 | 4,956,898 | -13,883 | 0.21% | 33,919,749 |
| 2014-04-04 | 2014-04-02 | 6.958 | 4,970,781 | -6,247 | 0.22% | 34,587,630 |
| 2014-04-03 | 2014-04-01 | 6.584 | 4,977,028 | +6,941 | 0.22% | 32,766,898 |
| 2014-04-02 | 2014-03-31 | 6.483 | 4,970,087 | -69,415 | 0.22% | 32,220,001 |
| 2014-04-01 | 2014-03-28 | 6.166 | 5,039,502 | -69,414 | 0.22% | 31,072,803 |
| 2014-03-31 | 2014-03-27 | 6.065 | 5,108,916 | -6,942 | 0.22% | 30,985,599 |
| 2014-03-28 | 2014-03-26 | 6.180 | 5,115,858 | -41,648 | 0.22% | 31,617,302 |
| 2014-03-26 | 2014-03-24 | 5.762 | 5,157,506 | -194,361 | 0.22% | 29,719,998 |
| 2014-03-25 | 2014-03-21 | 5.719 | 5,351,867 | +69,414 | 0.23% | 30,608,698 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,282,453 | +27,766 | 0.23% | 28,004,802 |
| 2014-03-20 | 2014-03-18 | 5.417 | 5,254,687 | +27,766 | 0.23% | 28,463,201 |
| 2014-03-18 | 2014-03-14 | 5.561 | 5,226,921 | +13,883 | 0.23% | 29,065,800 |
| 2014-03-17 | 2014-03-13 | 5.618 | 5,213,038 | +13,883 | 0.23% | 29,288,999 |
| 2014-03-14 | 2014-03-12 | 5.604 | 5,199,155 | +131,888 | 0.23% | 29,136,099 |
| 2014-03-13 | 2014-03-11 | 5.575 | 5,067,267 | +13,883 | 0.22% | 28,250,998 |
| 2014-03-10 | 2014-03-06 | 5.892 | 5,053,384 | +6,941 | 0.22% | 29,775,197 |
| 2014-03-07 | 2014-03-05 | 5.777 | 5,046,443 | -2,093,545 | 0.22% | 29,152,700 |
| 2014-03-06 | 2014-03-04 | 5.878 | 7,139,988 | -1,457,707 | 0.31% | 41,966,880 |
| 2014-03-04 | 2014-02-28 | 5.921 | 8,597,695 | +95,792 | 0.37% | 50,906,460 |
| 2014-03-03 | 2014-02-27 | 5.835 | 8,501,903 | +17,354 | 0.37% | 49,604,401 |
| 2014-02-28 | 2014-02-26 | 6.051 | 8,484,549 | +83,297 | 0.37% | 51,336,599 |
| 2014-02-27 | 2014-02-25 | 5.748 | 8,401,252 | +832,976 | 0.36% | 48,290,972 |
| 2014-02-26 | 2014-02-24 | 6.051 | 7,568,276 | +97,180 | 0.33% | 45,792,599 |
| 2014-02-25 | 2014-02-21 | 6.612 | 7,471,096 | +69,415 | 0.32% | 49,402,172 |
| 2014-02-24 | 2014-02-20 | 6.699 | 7,401,681 | -2,777 | 0.32% | 49,582,949 |
| 2014-02-21 | 2014-02-19 | 6.771 | 7,404,458 | +62,473 | 0.32% | 50,134,902 |
| 2014-02-19 | 2014-02-17 | 6.829 | 7,341,985 | +76,357 | 0.32% | 50,134,983 |
| 2014-02-18 | 2014-02-14 | 6.886 | 7,265,628 | +62,473 | 0.31% | 50,032,257 |
| 2014-02-14 | 2014-02-12 | 7.102 | 7,203,155 | -13,883 | 0.31% | 51,158,608 |
| 2014-02-13 | 2014-02-11 | 6.785 | 7,217,038 | +34,707 | 0.31% | 48,969,869 |
| 2014-02-12 | 2014-02-10 | 6.684 | 7,182,331 | +13,883 | 0.31% | 48,010,081 |
| 2014-02-07 | 2014-02-05 | 6.483 | 7,168,448 | +6,941 | 0.31% | 46,471,500 |
| 2014-02-06 | 2014-02-04 | 6.584 | 7,161,507 | -34,707 | 0.31% | 47,148,693 |
| 2014-01-29 | 2014-01-27 | 6.728 | 7,196,214 | +26,378 | 0.31% | 48,413,891 |
| 2014-01-24 | 2014-01-22 | 7.189 | 7,169,836 | -48,591 | 0.31% | 51,541,708 |
| 2014-01-23 | 2014-01-21 | 6.713 | 7,218,427 | +4,165 | 0.31% | 48,459,343 |
| 2014-01-21 | 2014-01-17 | 6.929 | 7,214,262 | +23,601 | 0.31% | 49,990,333 |
| 2014-01-14 | 2014-01-10 | 7.376 | 7,190,661 | -6,941 | 0.31% | 53,038,082 |
| 2014-01-13 | 2014-01-09 | 7.232 | 7,197,602 | -52,061 | 0.31% | 52,052,379 |
| 2014-01-06 | 2014-01-02 | 6.901 | 7,249,663 | -13,883 | 0.31% | 50,026,759 |
| 2014-01-03 | 2013-12-31 | 6.699 | 7,263,546 | +24,989 | 0.31% | 48,657,600 |
| 2014-01-02 | 2013-12-27 | 6.612 | 7,238,557 | -149,935 | 0.31% | 47,864,522 |
| 2013-12-27 | 2013-12-20 | 6.627 | 7,388,492 | +48,590 | 0.32% | 48,962,398 |
| 2013-12-18 | 2013-12-16 | 6.843 | 7,339,902 | -20,824 | 0.32% | 50,226,499 |
| 2013-12-17 | 2013-12-13 | 6.901 | 7,360,726 | -6,942 | 0.32% | 50,793,157 |
| 2013-12-16 | 2013-12-12 | 6.656 | 7,367,668 | +27,766 | 0.32% | 49,036,680 |
| 2013-12-13 | 2013-12-11 | 6.728 | 7,339,902 | +6,941 | 0.32% | 49,380,579 |
| 2013-12-11 | 2013-12-09 | 7.001 | 7,332,961 | -6,247 | 0.32% | 51,341,043 |
| 2013-12-10 | 2013-12-06 | 7.088 | 7,339,208 | +3,471 | 0.32% | 52,019,160 |
| 2013-12-09 | 2013-12-05 | 7.203 | 7,335,737 | -10,412 | 0.32% | 52,839,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 7,346,149 | +79,132 | 0.32% | 51,645,037 |
| 2013-12-05 | 2013-12-03 | 7.232 | 7,267,017 | +6,942 | 0.32% | 52,554,382 |
| 2013-12-04 | 2013-12-02 | 7.347 | 7,260,075 | +22,212 | 0.32% | 53,340,898 |
| 2013-12-02 | 2013-11-28 | 7.347 | 7,237,863 | +133,971 | 0.31% | 53,177,703 |
| 2013-11-29 | 2013-11-27 | 7.448 | 7,103,892 | +629,590 | 0.31% | 52,909,777 |
| 2013-11-28 | 2013-11-26 | 7.376 | 6,474,302 | +206,162 | 0.28% | 47,754,242 |
| 2013-11-27 | 2013-11-25 | 7.347 | 6,268,140 | +242,951 | 0.27% | 46,052,998 |
| 2013-11-26 | 2013-11-22 | 7.405 | 6,025,189 | -13,883 | 0.26% | 44,615,199 |
| 2013-11-25 | 2013-11-21 | 7.419 | 6,039,072 | +173,536 | 0.26% | 44,804,999 |
| 2013-11-22 | 2013-11-20 | 7.549 | 5,865,536 | +354,015 | 0.25% | 44,278,004 |
| 2013-11-21 | 2013-11-19 | 7.477 | 5,511,521 | +437,312 | 0.24% | 41,208,600 |
| 2013-11-20 | 2013-11-18 | 7.736 | 5,074,209 | +204,773 | 0.22% | 39,254,701 |
| 2013-11-19 | 2013-11-15 | 7.462 | 4,869,436 | +100,651 | 0.21% | 36,337,702 |
| 2013-11-18 | 2013-11-14 | 7.304 | 4,768,785 | +104,122 | 0.21% | 34,830,904 |
| 2013-11-15 | 2013-11-13 | 7.246 | 4,664,663 | +34,708 | 0.20% | 33,801,603 |
| 2013-11-14 | 2013-11-12 | 7.304 | 4,629,955 | +69,414 | 0.20% | 33,816,898 |
| 2013-11-13 | 2013-11-11 | 7.419 | 4,560,541 | +277,659 | 0.20% | 33,835,503 |
| 2013-11-12 | 2013-11-08 | 7.362 | 4,282,882 | +62,473 | 0.19% | 31,528,699 |
| 2013-11-08 | 2013-11-06 | 7.520 | 4,220,409 | +6,941 | 0.18% | 31,737,600 |
| 2013-11-07 | 2013-11-05 | 7.462 | 4,213,468 | +55,532 | 0.18% | 31,442,603 |
| 2013-11-06 | 2013-11-04 | 7.563 | 4,157,936 | +90,239 | 0.18% | 31,447,501 |
| 2013-11-05 | 2013-11-01 | 7.981 | 4,067,697 | -61,779 | 0.18% | 32,464,401 |
| 2013-11-04 | 2013-10-31 | 7.751 | 4,129,476 | +683,734 | 0.18% | 32,005,621 |
| 2013-11-01 | 2013-10-30 | 7.592 | 3,445,742 | +180,478 | 0.15% | 26,160,281 |
| 2013-10-31 | 2013-10-29 | 7.347 | 3,265,264 | +48,590 | 0.14% | 23,990,401 |
| 2013-10-28 | 2013-10-24 | 7.232 | 3,216,674 | -5,553 | 0.14% | 23,262,683 |
| 2013-10-25 | 2013-10-23 | 7.318 | 3,222,227 | +694,146 | 0.14% | 23,581,362 |
| 2013-10-24 | 2013-10-22 | 7.549 | 2,528,081 | +680,264 | 0.11% | 19,084,084 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,847,817 | +13,883 | 0.08% | 13,948,878 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,833,934 | -6,942 | 0.08% | 13,738,398 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,840,876 | -13,883 | 0.08% | 13,896,482 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,854,759 | -6,941 | 0.08% | 14,295,202 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,861,700 | -6,942 | 0.08% | 14,509,619 |
| 2013-10-15 | 2013-10-10 | 7.751 | 1,868,642 | -47,202 | 0.08% | 14,482,963 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,915,844 | +61,085 | 0.08% | 14,904,003 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,854,759 | -78,438 | 0.08% | 14,669,282 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,933,197 | +6,941 | 0.08% | 14,064,248 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,926,256 | +22,213 | 0.08% | 14,097,002 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,904,043 | +6,941 | 0.08% | 14,044,159 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,897,102 | -13,883 | 0.08% | 13,583,013 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,910,985 | -6,941 | 0.08% | 13,847,593 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,917,926 | -17,354 | 0.08% | 13,704,480 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,935,280 | +99,263 | 0.08% | 13,493,922 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,836,017 | -4,165 | 0.08% | 13,198,552 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,840,182 | +4,165 | 0.08% | 13,148,963 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,836,017 | -69,414 | 0.08% | 13,251,452 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,905,431 | -6,942 | 0.08% | 13,999,497 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,912,373 | +3,471 | 0.08% | 13,802,551 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,908,902 | -6,942 | 0.08% | 13,859,999 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,915,844 | +17,354 | 0.08% | 14,048,403 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,898,490 | +15,965 | 0.08% | 14,085,251 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,882,525 | -45,119 | 0.08% | 14,156,643 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,927,644 | +2,777 | 0.08% | 15,051,340 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,924,867 | -4,165 | 0.08% | 15,417,876 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,929,032 | -16,660 | 0.08% | 14,951,017 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,945,692 | +60,391 | 0.08% | 14,491,511 |
| 2013-09-06 | 2013-09-04 | 7.895 | 1,885,301 | -17,354 | 0.08% | 14,883,679 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,902,655 | +6,942 | 0.08% | 15,048,092 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,895,713 | +6,941 | 0.08% | 14,747,398 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,888,772 | +17,354 | 0.08% | 14,829,451 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,871,418 | +76,356 | 0.08% | 14,854,958 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,795,062 | +34,707 | 0.08% | 14,041,979 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,760,355 | -138,829 | 0.08% | 14,860,962 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,899,184 | +76,356 | 0.08% | 15,048,000 |
| 2013-08-27 | 2013-08-23 | 7.981 | 1,822,828 | +34,707 | 0.08% | 14,548,040 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,788,121 | -192,972 | 0.08% | 14,245,283 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,981,093 | +65,944 | 0.09% | 15,468,678 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,915,149 | +43,731 | 0.08% | 15,284,857 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,871,418 | -62,473 | 0.08% | 15,555,918 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,933,891 | +149,241 | 0.08% | 16,075,217 |
| 2013-08-19 | 2013-08-15 | 8.370 | 1,784,650 | +166,595 | 0.08% | 14,937,511 |
| 2013-08-16 | 2013-08-13 | 8.975 | 1,618,055 | +8,330 | 0.07% | 14,522,132 |
| 2013-08-15 | 2013-08-12 | 8.572 | 1,609,725 | +8,330 | 0.07% | 13,798,049 |
| 2013-08-13 | 2013-08-09 | 8.327 | 1,601,395 | +90,239 | 0.07% | 13,334,457 |
| 2013-08-12 | 2013-08-08 | 8.154 | 1,511,156 | +694 | 0.07% | 12,321,817 |
| 2013-08-09 | 2013-08-07 | 7.938 | 1,510,462 | +48,590 | 0.07% | 11,989,759 |
| 2013-08-08 | 2013-08-06 | 8.255 | 1,461,872 | -62,473 | 0.06% | 12,067,381 |
| 2013-08-07 | 2013-08-05 | 8.456 | 1,524,345 | +6,941 | 0.07% | 12,890,519 |
| 2013-08-06 | 2013-08-02 | 8.413 | 1,517,404 | +23,601 | 0.07% | 12,766,243 |
| 2013-08-05 | 2013-08-01 | 8.327 | 1,493,803 | +11,801 | 0.06% | 12,438,563 |
| 2013-08-02 | 2013-07-31 | 8.053 | 1,482,002 | +3,471 | 0.06% | 11,934,649 |
| 2013-08-01 | 2013-07-30 | 7.621 | 1,478,531 | +6,247 | 0.06% | 11,267,697 |
| 2013-07-31 | 2013-07-29 | 7.448 | 1,472,284 | +4,165 | 0.06% | 10,965,569 |
| 2013-07-30 | 2013-07-26 | 7.736 | 1,468,119 | +6,941 | 0.06% | 11,357,548 |
| 2013-07-29 | 2013-07-25 | 7.851 | 1,461,178 | -10,412 | 0.06% | 11,472,252 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,471,590 | -6,941 | 0.06% | 11,066,400 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,478,531 | +13,882 | 0.06% | 10,458,297 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,464,649 | +2,083 | 0.06% | 10,908,704 |
| 2013-07-17 | 2013-07-15 | 7.534 | 1,462,566 | +118,005 | 0.06% | 11,019,609 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,344,561 | +3,471 | 0.06% | 10,169,248 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,341,090 | -2,777 | 0.06% | 10,278,236 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,343,867 | -20,130 | 0.06% | 9,583,199 |
| 2013-07-11 | 2013-07-09 | 6.958 | 1,363,997 | +2,776 | 0.06% | 9,490,948 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,361,221 | -142,300 | 0.06% | 9,648,122 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,503,521 | +138,830 | 0.07% | 10,245,182 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,364,691 | -10,413 | 0.06% | 9,200,877 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,375,104 | -59,696 | 0.06% | 8,954,122 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,434,800 | -6,248 | 0.06% | 10,293,658 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,441,048 | +38,178 | 0.06% | 10,546,083 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,402,870 | -138,829 | 0.06% | 9,559,333 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,541,699 | +177,702 | 0.07% | 10,038,922 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,363,997 | +379,698 | 0.06% | 9,373,048 |
| 2013-06-18 | 2013-06-14 | 7.823 | 984,299 | -34,708 | 0.04% | 7,699,737 |
| 2013-06-14 | 2013-06-11 | 7.938 | 1,019,007 | +20,825 | 0.04% | 8,088,683 |
| 2013-06-13 | 2013-06-10 | 8.067 | 998,182 | -27,766 | 0.04% | 8,052,798 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,025,948 | -10,412 | 0.04% | 8,616,739 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,036,360 | -97,875 | 0.04% | 8,838,557 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,134,235 | -93,710 | 0.05% | 9,705,961 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,227,945 | +20,825 | 0.05% | 10,083,303 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,207,120 | -3,471 | 0.05% | 9,825,348 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,210,591 | -10,412 | 0.05% | 9,975,680 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,221,003 | +17,353 | 0.05% | 10,202,198 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,203,650 | +6,942 | 0.05% | 9,745,084 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,196,708 | -6,942 | 0.05% | 9,826,799 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,203,650 | -48,590 | 0.05% | 10,074,544 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,252,240 | -172,148 | 0.05% | 10,481,242 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,424,388 | +124,946 | 0.06% | 11,757,960 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,299,442 | +87,463 | 0.06% | 11,737,340 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,211,979 | -1,173 | 0.05% | 10,468,266 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,213,152 | +17,077 | 0.05% | 10,709,277 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,196,075 | +3,415 | 0.05% | 10,768,647 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,192,660 | +10,246 | 0.05% | 10,895,041 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,182,414 | +20,493 | 0.05% | 10,697,583 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,161,921 | +40,985 | 0.05% | 10,937,428 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,120,936 | -17,077 | 0.05% | 10,436,757 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,138,013 | -47,816 | 0.05% | 10,279,217 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,185,829 | +6,831 | 0.05% | 10,971,519 |
| 2013-05-03 | 2013-04-30 | 9.164 | 1,178,998 | +12,295 | 0.05% | 10,804,758 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,166,703 | +148,912 | 0.05% | 10,794,562 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,017,791 | +20,492 | 0.04% | 8,969,799 |
| 2013-04-29 | 2013-04-25 | 9.208 | 997,299 | -30,738 | 0.04% | 9,183,403 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,028,037 | -290,310 | 0.05% | 9,526,647 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,318,347 | +45,084 | 0.06% | 11,946,702 |
| 2013-04-24 | 2013-04-22 | 9.355 | 1,273,263 | +99,729 | 0.06% | 11,910,956 |
| 2013-04-23 | 2013-04-19 | 9.252 | 1,173,534 | -69,674 | 0.05% | 10,857,764 |
| 2013-04-22 | 2013-04-18 | 8.915 | 1,243,208 | -3,415 | 0.05% | 11,083,801 |
| 2013-04-19 | 2013-04-17 | 8.520 | 1,246,623 | +267,084 | 0.06% | 10,621,497 |
| 2013-04-18 | 2013-04-16 | 8.637 | 979,539 | +27,324 | 0.04% | 8,460,604 |
| 2013-04-17 | 2013-04-15 | 8.213 | 952,215 | -85,385 | 0.04% | 7,820,338 |
| 2013-04-16 | 2013-04-12 | 8.110 | 1,037,600 | +10,246 | 0.05% | 8,415,256 |
| 2013-04-15 | 2013-04-11 | 8.271 | 1,027,354 | +23,908 | 0.05% | 8,497,598 |
| 2013-04-12 | 2013-04-10 | 8.169 | 1,003,446 | +23,224 | 0.04% | 8,197,017 |
| 2013-04-11 | 2013-04-09 | 8.198 | 980,222 | -17,077 | 0.04% | 8,036,003 |
| 2013-04-10 | 2013-04-08 | 7.964 | 997,299 | +34,154 | 0.04% | 7,942,403 |
| 2013-04-09 | 2013-04-05 | 8.022 | 963,145 | +49,182 | 0.04% | 7,726,803 |
| 2013-04-08 | 2013-04-03 | 8.667 | 913,963 | -73,772 | 0.04% | 7,920,962 |
| 2013-04-05 | 2013-04-02 | 8.271 | 987,735 | -29,373 | 0.04% | 8,169,896 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,017,108 | -13,662 | 0.04% | 8,144,830 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,030,770 | -79,237 | 0.05% | 8,737,113 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,110,007 | +98,364 | 0.05% | 8,823,750 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,011,643 | -35,521 | 0.04% | 8,412,077 |
| 2013-03-26 | 2013-03-22 | 7.832 | 1,047,164 | -18,443 | 0.05% | 8,201,553 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,065,607 | +64,893 | 0.05% | 8,533,202 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,000,714 | +90,850 | 0.04% | 8,072,150 |
| 2013-03-21 | 2013-03-19 | 7.627 | 909,864 | -564,225 | 0.04% | 6,939,718 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,474,089 | -249,325 | 0.07% | 10,336,818 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,723,414 | +301,922 | 0.08% | 11,580,570 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,421,492 | +37,569 | 0.06% | 9,988,799 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,383,923 | +229,516 | 0.06% | 9,582,983 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,154,407 | +204,924 | 0.05% | 8,500,698 |
| 2013-03-12 | 2013-03-08 | 7.730 | 949,483 | +107,244 | 0.04% | 7,339,200 |
| 2013-03-11 | 2013-03-07 | 8.052 | 842,239 | -68,308 | 0.04% | 6,781,498 |
| 2013-03-08 | 2013-03-06 | 8.052 | 910,547 | +20,492 | 0.04% | 7,331,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 890,055 | -98,364 | 0.04% | 7,010,141 |
| 2013-03-06 | 2013-03-04 | 7.730 | 988,419 | +321,049 | 0.04% | 7,640,163 |
| 2013-03-05 | 2013-03-01 | 8.579 | 667,370 | -10,247 | 0.03% | 5,725,217 |
| 2013-03-04 | 2013-02-28 | 8.798 | 677,617 | -13,661 | 0.03% | 5,961,923 |
| 2013-03-01 | 2013-02-27 | 8.359 | 691,278 | -2,733 | 0.03% | 5,778,518 |
| 2013-02-28 | 2013-02-26 | 8.213 | 694,011 | -3,415 | 0.03% | 5,699,764 |
| 2013-02-26 | 2013-02-22 | 8.462 | 697,426 | -32,105 | 0.03% | 5,901,380 |
| 2013-02-25 | 2013-02-21 | 8.286 | 729,531 | -26,640 | 0.03% | 6,044,882 |
| 2013-02-22 | 2013-02-20 | 8.008 | 756,171 | -75,822 | 0.03% | 6,055,290 |
| 2013-02-21 | 2013-02-19 | 8.066 | 831,993 | -54,646 | 0.04% | 6,711,180 |
| 2013-02-20 | 2013-02-18 | 8.623 | 886,639 | -5,465 | 0.04% | 7,645,216 |
| 2013-02-19 | 2013-02-15 | 9.003 | 892,104 | +20,492 | 0.04% | 8,031,899 |
| 2013-02-18 | 2013-02-14 | 8.754 | 871,612 | -128,419 | 0.04% | 7,630,483 |
| 2013-02-15 | 2013-02-08 | 8.271 | 1,000,031 | +120,222 | 0.04% | 8,271,600 |
| 2013-02-14 | 2013-02-07 | 8.257 | 879,809 | -43,717 | 0.04% | 7,264,323 |
| 2013-02-08 | 2013-02-06 | 8.754 | 923,526 | -10,929 | 0.04% | 8,084,961 |
| 2013-02-07 | 2013-02-05 | 8.828 | 934,455 | +2,049 | 0.04% | 8,249,039 |
| 2013-02-06 | 2013-02-04 | 8.989 | 932,406 | -40,985 | 0.04% | 8,381,101 |
| 2013-02-05 | 2013-02-01 | 9.106 | 973,391 | -13,661 | 0.04% | 8,863,502 |
| 2013-02-04 | 2013-01-31 | 9.238 | 987,052 | +40,984 | 0.04% | 9,117,946 |
| 2013-02-01 | 2013-01-30 | 9.735 | 946,068 | +9,564 | 0.04% | 9,210,254 |
| 2013-01-31 | 2013-01-29 | 9.735 | 936,504 | -29,373 | 0.04% | 9,117,146 |
| 2013-01-30 | 2013-01-28 | 9.574 | 965,877 | +113,392 | 0.04% | 9,247,561 |
| 2013-01-29 | 2013-01-25 | 9.062 | 852,485 | +49,181 | 0.04% | 7,725,116 |
| 2013-01-28 | 2013-01-24 | 9.735 | 803,304 | -532,803 | 0.04% | 7,820,404 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,336,107 | -34,154 | 0.06% | 13,085,641 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,370,261 | +890,738 | 0.07% | 13,339,900 |
| 2013-01-23 | 2013-01-21 | 10.526 | 479,523 | +36,203 | 0.02% | 5,047,380 |
| 2013-01-22 | 2013-01-18 | 10.321 | 443,320 | -4,098 | 0.02% | 4,575,453 |
| 2013-01-21 | 2013-01-17 | 9.823 | 447,418 | -5,465 | 0.02% | 4,395,048 |
| 2013-01-18 | 2013-01-16 | 10.174 | 452,883 | +92,216 | 0.02% | 4,607,851 |
| 2013-01-17 | 2013-01-15 | 10.233 | 360,667 | +118,856 | 0.02% | 3,690,721 |
| 2013-01-16 | 2013-01-14 | 10.262 | 241,811 | -683 | 0.01% | 2,481,542 |
| 2013-01-15 | 2013-01-11 | 9.706 | 242,494 | +6,831 | 0.01% | 2,353,651 |
| 2013-01-14 | 2013-01-10 | 9.852 | 235,663 | -375,695 | 0.01% | 2,321,850 |
| 2013-01-11 | 2013-01-09 | 10.306 | 611,358 | -8,197 | 0.03% | 6,300,803 |
| 2013-01-10 | 2013-01-08 | 9.984 | 619,555 | +142,081 | 0.03% | 6,185,743 |
| 2013-01-09 | 2013-01-07 | 9.691 | 477,474 | -17,418 | 0.02% | 4,627,382 |
| 2013-01-08 | 2013-01-04 | 8.989 | 494,892 | -34,154 | 0.02% | 4,448,427 |
| 2013-01-07 | 2013-01-03 | 9.003 | 529,046 | +2,049 | 0.03% | 4,763,171 |
| 2013-01-04 | 2013-01-02 | 8.930 | 526,997 | +4,098 | 0.03% | 4,706,148 |
| 2013-01-03 | 2012-12-31 | 8.784 | 522,899 | +2,050 | 0.03% | 4,593,003 |
| 2013-01-02 | 2012-12-27 | 8.257 | 520,849 | -20,493 | 0.03% | 4,300,496 |
| 2012-12-28 | 2012-12-24 | 7.964 | 541,342 | +8,197 | 0.03% | 4,311,201 |
| 2012-12-21 | 2012-12-19 | 7.861 | 533,145 | -34,154 | 0.03% | 4,191,286 |
| 2012-12-20 | 2012-12-18 | 7.905 | 567,299 | -14,345 | 0.03% | 4,484,700 |
| 2012-12-19 | 2012-12-17 | 7.554 | 581,644 | -34,837 | 0.03% | 4,393,742 |
| 2012-12-18 | 2012-12-14 | 7.466 | 616,481 | +13,662 | 0.03% | 4,602,751 |
| 2012-12-14 | 2012-12-12 | 7.759 | 602,819 | +13,661 | 0.03% | 4,677,248 |
| 2012-12-13 | 2012-12-11 | 7.700 | 589,158 | +13,662 | 0.03% | 4,536,753 |
| 2012-12-10 | 2012-12-06 | 7.686 | 575,496 | +13,662 | 0.03% | 4,423,125 |
| 2012-12-07 | 2012-12-05 | 7.642 | 561,834 | +6,830 | 0.03% | 4,293,447 |
| 2012-12-05 | 2012-12-03 | 7.378 | 555,004 | -1,209,053 | 0.03% | 4,095,004 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,764,057 | +163,256 | 0.09% | 12,989,972 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,600,801 | +34,154 | 0.08% | 11,131,625 |
| 2012-11-30 | 2012-11-28 | 7.100 | 1,566,647 | +6,831 | 0.08% | 11,123,476 |
| 2012-11-29 | 2012-11-27 | 7.159 | 1,559,816 | +31,080 | 0.08% | 11,166,315 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,528,736 | -68,308 | 0.07% | 10,630,501 |
| 2012-11-23 | 2012-11-21 | 6.559 | 1,597,044 | +68,308 | 0.08% | 10,474,240 |
| 2012-11-16 | 2012-11-14 | 6.383 | 1,528,736 | -3,415 | 0.07% | 9,757,681 |
| 2012-11-14 | 2012-11-12 | 6.236 | 1,532,151 | -13,662 | 0.07% | 9,555,178 |
| 2012-11-09 | 2012-11-07 | 6.354 | 1,545,813 | -6,831 | 0.08% | 9,821,421 |
| 2012-11-08 | 2012-11-06 | 6.266 | 1,552,644 | +17,077 | 0.08% | 9,728,442 |
| 2012-11-07 | 2012-11-05 | 6.222 | 1,535,567 | +17,077 | 0.07% | 9,554,002 |
| 2012-11-06 | 2012-11-02 | 6.207 | 1,518,490 | +49,182 | 0.07% | 9,425,522 |
| 2012-11-05 | 2012-11-01 | 6.134 | 1,469,308 | +683 | 0.07% | 9,012,691 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,468,625 | +20,493 | 0.07% | 8,557,002 |
| 2012-10-26 | 2012-10-24 | 5.856 | 1,448,132 | +13,661 | 0.07% | 8,479,998 |
| 2012-09-26 | 2012-09-24 | 5.446 | 1,434,471 | -27,323 | 0.07% | 7,812,002 |
| 2012-09-21 | 2012-09-19 | 5.475 | 1,461,794 | -27,323 | 0.07% | 8,003,601 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,489,117 | +40,985 | 0.07% | 8,153,199 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,448,132 | +68,308 | 0.07% | 8,246,798 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,379,824 | +13,661 | 0.07% | 7,898,199 |
| 2012-09-14 | 2012-09-12 | 5.680 | 1,366,163 | +23,908 | 0.07% | 7,760,003 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,342,255 | +12,979 | 0.07% | 7,467,002 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,329,276 | +52,597 | 0.06% | 7,355,879 |
| 2012-09-07 | 2012-09-05 | 5.270 | 1,276,679 | +47,816 | 0.06% | 6,728,401 |
| 2012-09-05 | 2012-09-03 | 5.417 | 1,228,863 | +21,858 | 0.06% | 6,656,299 |
| 2012-09-04 | 2012-08-31 | 5.256 | 1,207,005 | +80,604 | 0.06% | 6,343,532 |
| 2012-09-03 | 2012-08-30 | 5.007 | 1,126,401 | +34,154 | 0.05% | 5,639,580 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,092,247 | +13,662 | 0.05% | 5,468,580 |
| 2012-08-17 | 2012-08-15 | 4.846 | 1,078,585 | -34,154 | 0.05% | 5,226,489 |
| 2012-08-14 | 2012-08-10 | 4.890 | 1,112,739 | +20,492 | 0.05% | 5,440,858 |
| 2012-08-13 | 2012-08-09 | 4.948 | 1,092,247 | -8,197 | 0.05% | 5,404,620 |
| 2012-08-03 | 2012-08-01 | 4.787 | 1,100,444 | -6,831 | 0.05% | 5,267,970 |
| 2012-07-31 | 2012-07-27 | 4.714 | 1,107,275 | +40,985 | 0.05% | 5,219,621 |
| 2012-07-27 | 2012-07-25 | 4.509 | 1,066,290 | +8,197 | 0.05% | 4,807,881 |
| 2012-07-25 | 2012-07-23 | 4.597 | 1,058,093 | -8,197 | 0.05% | 4,863,861 |
| 2012-07-20 | 2012-07-18 | 4.655 | 1,066,290 | +8,197 | 0.05% | 4,963,981 |
| 2012-07-11 | 2012-07-09 | 5.007 | 1,058,093 | +8,197 | 0.05% | 5,297,581 |
| 2012-06-29 | 2012-06-27 | 4.450 | 1,049,896 | -56,013 | 0.05% | 4,672,480 |
| 2012-06-28 | 2012-06-26 | 4.172 | 1,105,909 | +6,831 | 0.05% | 4,614,152 |
| 2012-06-25 | 2012-06-21 | 4.509 | 1,099,078 | -16,394 | 0.05% | 4,955,721 |
| 2012-06-22 | 2012-06-20 | 4.611 | 1,115,472 | -5,464 | 0.05% | 5,143,951 |
| 2012-06-19 | 2012-06-15 | 4.377 | 1,120,936 | -17,077 | 0.05% | 4,906,588 |
| 2012-06-18 | 2012-06-14 | 4.319 | 1,138,013 | -3,416 | 0.06% | 4,914,698 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,141,429 | -108,610 | 0.06% | 4,762,351 |
| 2012-06-07 | 2012-06-05 | 3.279 | 1,250,039 | +74,456 | 0.06% | 4,099,201 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,175,583 | +48,613 | 0.06% | 3,985,427 |
| 2012-05-07 | 2012-05-03 | 3.848 | 1,126,970 | -19,645 | 0.06% | 4,336,921 |
| 2012-05-03 | 2012-04-30 | 3.665 | 1,146,615 | -19,645 | 0.06% | 4,202,401 |
| 2012-04-30 | 2012-04-26 | 3.589 | 1,166,260 | +19,645 | 0.06% | 4,185,351 |
| 2012-04-25 | 2012-04-23 | 3.528 | 1,146,615 | +16,371 | 0.06% | 4,044,811 |
| 2012-04-19 | 2012-04-17 | 3.787 | 1,130,244 | +19,645 | 0.06% | 4,280,480 |
| 2012-04-17 | 2012-04-13 | 3.970 | 1,110,599 | -32,742 | 0.06% | 4,409,600 |
| 2012-04-12 | 2012-04-10 | 3.909 | 1,143,341 | -19,645 | 0.06% | 4,469,761 |
| 2012-03-30 | 2012-03-28 | 3.772 | 1,162,986 | +19,645 | 0.06% | 4,386,721 |
| 2012-03-28 | 2012-03-26 | 3.635 | 1,143,341 | +19,645 | 0.06% | 4,155,481 |
| 2012-03-26 | 2012-03-22 | 3.909 | 1,123,696 | +55,006 | 0.06% | 4,392,962 |
| 2012-03-22 | 2012-03-20 | 3.894 | 1,068,690 | +7,858 | 0.05% | 4,161,602 |
| 2012-03-19 | 2012-03-15 | 4.154 | 1,060,832 | +7,204 | 0.05% | 4,406,402 |
| 2012-03-05 | 2012-03-01 | 3.787 | 1,053,628 | -272,411 | 0.05% | 3,990,319 |
| 2012-03-02 | 2012-02-29 | 4.123 | 1,326,039 | -19,645 | 0.07% | 5,467,498 |
| 2012-02-27 | 2012-02-23 | 4.138 | 1,345,684 | -49,113 | 0.07% | 5,569,048 |
| 2012-02-24 | 2012-02-22 | 4.062 | 1,394,797 | +52,387 | 0.07% | 5,665,800 |
| 2012-02-22 | 2012-02-20 | 3.986 | 1,342,410 | +275,030 | 0.07% | 5,350,499 |
| 2012-02-14 | 2012-02-10 | 3.955 | 1,067,380 | -313,665 | 0.05% | 4,221,701 |
| 2012-02-13 | 2012-02-09 | 3.833 | 1,381,045 | +18,990 | 0.07% | 5,293,588 |
| 2012-02-07 | 2012-02-03 | 3.512 | 1,362,055 | +60,899 | 0.07% | 4,783,999 |
| 2012-02-06 | 2012-02-02 | 3.405 | 1,301,156 | +159,780 | 0.07% | 4,431,011 |
| 2012-02-01 | 2012-01-30 | 3.329 | 1,141,376 | -220,679 | 0.06% | 3,799,740 |
| 2012-01-03 | 2011-12-29 | 2.428 | 1,362,055 | -3,350,132 | 0.07% | 3,307,199 |
| 2011-11-23 | 2011-11-21 | 2.596 | 4,712,187 | +654 | 0.24% | 12,233,199 |
| 2011-11-01 | 2011-10-28 | 2.749 | 4,711,533 | +32,742 | 0.24% | 12,951,001 |
| 2011-10-31 | 2011-10-27 | 2.672 | 4,678,791 | +65,484 | 0.24% | 12,503,750 |
| 2011-10-28 | 2011-10-26 | 2.474 | 4,613,307 | -78,581 | 0.23% | 11,412,899 |
| 2011-10-17 | 2011-10-13 | 2.504 | 4,691,888 | +98,226 | 0.24% | 11,750,601 |
| 2011-10-11 | 2011-10-07 | 1.939 | 4,593,662 | +22,919 | 0.23% | 8,909,049 |
| 2011-10-04 | 2011-09-30 | 2.153 | 4,570,743 | -55,661 | 0.23% | 9,841,800 |
| 2011-09-27 | 2011-09-23 | 2.367 | 4,626,404 | -326,762 | 0.24% | 10,950,750 |
| 2011-09-26 | 2011-09-22 | 2.581 | 4,953,166 | -252,112 | 0.25% | 12,783,159 |
| 2011-09-20 | 2011-09-16 | 3.054 | 5,205,278 | -52,386 | 0.26% | 15,898,001 |
| 2011-09-19 | 2011-09-15 | 2.993 | 5,257,664 | -655 | 0.27% | 15,736,839 |
| 2011-09-16 | 2011-09-14 | 2.963 | 5,258,319 | -157,160 | 0.27% | 15,578,200 |
| 2011-09-12 | 2011-09-08 | 3.039 | 5,415,479 | -284,853 | 0.28% | 16,457,299 |
| 2011-09-05 | 2011-09-01 | 3.069 | 5,700,332 | +16,371 | 0.29% | 17,497,049 |
| 2011-08-24 | 2011-08-22 | 2.963 | 5,683,961 | +656,144 | 0.29% | 16,839,199 |
| 2011-08-19 | 2011-08-17 | 3.436 | 5,027,817 | +408,616 | 0.26% | 17,275,498 |
| 2011-08-18 | 2011-08-16 | 3.360 | 4,619,201 | +254,076 | 0.24% | 15,518,800 |
| 2011-08-15 | 2011-08-11 | 3.283 | 4,365,125 | -26,194 | 0.22% | 14,331,899 |
| 2011-08-12 | 2011-08-10 | 3.375 | 4,391,319 | +32,742 | 0.22% | 14,820,261 |
| 2011-08-11 | 2011-08-09 | 3.329 | 4,358,577 | -52,387 | 0.22% | 14,510,080 |
| 2011-08-10 | 2011-08-08 | 3.558 | 4,410,964 | +327,418 | 0.22% | 15,694,881 |
| 2011-08-09 | 2011-08-05 | 3.711 | 4,083,546 | -89,713 | 0.21% | 15,153,478 |
| 2011-08-08 | 2011-08-04 | 3.894 | 4,173,259 | -9,822 | 0.21% | 16,251,151 |
| 2011-08-05 | 2011-08-03 | 3.894 | 4,183,081 | -113,941 | 0.21% | 16,289,399 |
| 2011-07-29 | 2011-07-27 | 4.001 | 4,297,022 | +15,716 | 0.22% | 17,192,438 |
| 2011-07-14 | 2011-07-12 | 4.276 | 4,281,306 | -32,742 | 0.22% | 18,306,398 |
| 2011-07-13 | 2011-07-11 | 4.352 | 4,314,048 | +32,742 | 0.22% | 18,775,799 |
| 2011-07-06 | 2011-07-04 | 4.306 | 4,281,306 | +13,096 | 0.22% | 18,437,158 |
| 2011-06-22 | 2011-06-20 | 3.986 | 4,268,210 | -111,322 | 0.22% | 17,011,981 |
| 2011-06-17 | 2011-06-15 | 4.429 | 4,379,532 | -196,450 | 0.22% | 19,395,202 |
| 2011-06-16 | 2011-06-14 | 4.413 | 4,575,982 | -180,734 | 0.23% | 20,195,321 |
| 2011-06-07 | 2011-06-02 | 4.505 | 4,756,716 | -286,818 | 0.24% | 21,428,800 |
| 2011-06-02 | 2011-05-31 | 4.612 | 5,043,534 | -32,741 | 0.26% | 23,260,042 |
| 2011-06-01 | 2011-05-30 | 4.306 | 5,076,275 | -6,549 | 0.26% | 21,860,639 |
| 2011-05-30 | 2011-05-26 | 4.184 | 5,082,824 | -52,386 | 0.26% | 21,267,882 |
| 2011-05-20 | 2011-05-18 | 4.169 | 5,135,210 | +26,193 | 0.26% | 21,408,659 |
| 2011-05-19 | 2011-05-17 | 4.093 | 5,109,017 | -10,477 | 0.26% | 20,909,360 |
| 2011-05-17 | 2011-05-13 | 4.138 | 5,119,494 | -19,645 | 0.26% | 21,186,779 |
| 2011-05-16 | 2011-05-12 | 4.032 | 5,139,139 | +19,645 | 0.26% | 20,718,719 |
| 2011-05-13 | 2011-05-11 | 4.077 | 5,119,494 | -124,419 | 0.26% | 20,874,059 |
| 2011-05-12 | 2011-05-09 | 4.108 | 5,243,913 | -111,976 | 0.27% | 21,541,521 |
| 2011-05-11 | 2011-05-06 | 4.047 | 5,355,889 | +114,596 | 0.27% | 21,674,348 |
| 2011-05-06 | 2011-05-04 | 3.970 | 5,241,293 | +677,098 | 0.27% | 20,810,398 |
| 2011-05-05 | 2011-05-03 | 4.077 | 4,564,195 | -2,619 | 0.23% | 18,609,901 |
| 2011-05-04 | 2011-04-29 | 4.215 | 4,566,814 | -6,549 | 0.23% | 19,248,239 |
| 2011-05-03 | 2011-04-28 | 4.200 | 4,573,363 | +6,549 | 0.23% | 19,206,002 |
| 2011-04-11 | 2011-04-07 | 3.848 | 4,566,814 | +29,467 | 0.23% | 17,574,479 |
| 2011-04-07 | 2011-04-04 | 3.833 | 4,537,347 | -28,812 | 0.23% | 17,391,791 |
| 2011-03-29 | 2011-03-25 | 3.665 | 4,566,159 | +32,741 | 0.23% | 16,735,199 |
| 2011-03-24 | 2011-03-22 | 3.650 | 4,533,418 | +65,484 | 0.23% | 16,545,971 |
| 2011-03-23 | 2011-03-21 | 3.757 | 4,467,934 | +197,760 | 0.23% | 16,784,579 |
| 2011-03-22 | 2011-03-18 | 3.665 | 4,270,174 | +700,672 | 0.22% | 15,650,399 |
| 2011-03-17 | 2011-03-15 | 3.604 | 3,569,502 | -240,979 | 0.18% | 12,864,362 |
| 2011-03-03 | 2011-03-01 | 3.696 | 3,810,481 | -52,386 | 0.19% | 14,081,982 |
| 2011-03-02 | 2011-02-28 | 3.512 | 3,862,867 | +52,386 | 0.20% | 13,567,699 |
| 2011-02-24 | 2011-02-22 | 3.299 | 3,810,481 | -1,014,993 | 0.19% | 12,569,041 |
| 2011-02-23 | 2011-02-21 | 3.405 | 4,825,474 | +56,316 | 0.25% | 16,432,871 |
| 2011-02-22 | 2011-02-18 | 3.528 | 4,769,158 | +9,168 | 0.24% | 16,823,730 |
| 2011-02-17 | 2011-02-15 | 3.802 | 4,759,990 | -39,290 | 0.24% | 18,099,809 |
| 2011-02-16 | 2011-02-14 | 3.818 | 4,799,280 | -26,194 | 0.24% | 18,322,499 |
| 2011-02-15 | 2011-02-11 | 3.802 | 4,825,474 | +91,677 | 0.25% | 18,348,811 |
| 2011-02-08 | 2011-02-02 | 4.200 | 4,733,797 | +26,193 | 0.24% | 19,879,750 |
| 2011-02-07 | 2011-01-31 | 4.245 | 4,707,604 | -7,203 | 0.24% | 19,985,422 |
| 2011-02-01 | 2011-01-28 | 4.245 | 4,714,807 | +52,387 | 0.24% | 20,016,001 |
| 2011-01-31 | 2011-01-27 | 4.261 | 4,662,420 | +122,454 | 0.24% | 19,864,800 |
| 2011-01-27 | 2011-01-25 | 4.429 | 4,539,966 | +13,097 | 0.23% | 20,105,700 |
| 2011-01-24 | 2011-01-20 | 4.566 | 4,526,869 | -19,645 | 0.23% | 20,669,869 |
| 2011-01-21 | 2011-01-19 | 4.566 | 4,546,514 | +73,996 | 0.23% | 20,759,569 |
| 2011-01-20 | 2011-01-18 | 4.383 | 4,472,518 | -54,351 | 0.23% | 19,602,100 |
| 2011-01-19 | 2011-01-17 | 4.306 | 4,526,869 | +45,838 | 0.23% | 19,494,659 |
| 2011-01-18 | 2011-01-14 | 4.474 | 4,481,031 | +58,935 | 0.23% | 20,049,991 |
| 2011-01-14 | 2011-01-12 | 4.505 | 4,422,096 | +281,579 | 0.23% | 19,921,351 |
| 2011-01-12 | 2011-01-10 | 4.566 | 4,140,517 | +70,067 | 0.21% | 18,905,770 |
| 2011-01-11 | 2011-01-07 | 4.688 | 4,070,450 | +18,990 | 0.21% | 19,083,121 |
| 2011-01-10 | 2011-01-06 | 4.520 | 4,051,460 | +791,695 | 0.21% | 18,313,522 |
| 2011-01-07 | 2011-01-05 | 4.474 | 3,259,765 | +201,689 | 0.17% | 14,585,540 |
| 2011-01-06 | 2011-01-04 | 4.505 | 3,058,076 | +32,742 | 0.16% | 13,776,500 |
| 2011-01-04 | 2010-12-31 | 4.245 | 3,025,334 | +266,517 | 0.15% | 12,843,599 |
| 2011-01-03 | 2010-12-29 | 4.261 | 2,758,817 | +39,290 | 0.14% | 11,754,271 |
| 2010-12-30 | 2010-12-28 | 4.276 | 2,719,527 | +52,387 | 0.14% | 11,628,401 |
| 2010-12-29 | 2010-12-24 | 4.306 | 2,667,140 | +78,580 | 0.14% | 11,485,860 |
| 2010-12-28 | 2010-12-22 | 4.398 | 2,588,560 | +116,561 | 0.13% | 11,384,641 |
| 2010-12-23 | 2010-12-21 | 4.459 | 2,471,999 | +438,084 | 0.13% | 11,022,998 |
| 2010-12-21 | 2010-12-17 | 4.383 | 2,033,915 | +41,254 | 0.10% | 8,914,219 |
| 2010-12-20 | 2010-12-16 | 4.368 | 1,992,661 | +181,389 | 0.10% | 8,702,981 |
| 2010-12-10 | 2010-12-08 | 4.413 | 1,811,272 | +6,549 | 0.09% | 7,993,742 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,804,723 | -32,742 | 0.09% | 7,992,399 |
| 2010-12-07 | 2010-12-03 | 4.383 | 1,837,465 | -19,645 | 0.09% | 8,053,220 |
| 2010-12-06 | 2010-12-02 | 4.352 | 1,857,110 | +19,645 | 0.09% | 8,082,600 |
| 2010-12-03 | 2010-12-01 | 4.337 | 1,837,465 | +32,742 | 0.09% | 7,969,040 |
| 2010-11-25 | 2010-11-23 | 4.795 | 1,804,723 | -19,645 | 0.09% | 8,653,839 |
| 2010-11-22 | 2010-11-18 | 4.917 | 1,824,368 | -29,468 | 0.09% | 8,970,919 |
| 2010-11-17 | 2010-11-15 | 4.841 | 1,853,836 | -655 | 0.09% | 8,974,271 |
| 2010-11-16 | 2010-11-12 | 4.978 | 1,854,491 | -376,529 | 0.09% | 9,232,322 |
| 2010-11-15 | 2010-11-11 | 5.009 | 2,231,020 | +396,829 | 0.11% | 11,174,958 |
| 2010-11-12 | 2010-11-10 | 4.963 | 1,834,191 | +350,991 | 0.09% | 9,103,251 |
| 2010-11-10 | 2010-11-08 | 4.765 | 1,483,200 | +202,999 | 0.08% | 7,066,802 |
| 2010-11-09 | 2010-11-05 | 4.688 | 1,280,201 | +16,371 | 0.07% | 6,001,850 |
| 2010-11-08 | 2010-11-04 | 4.566 | 1,263,830 | -3,929 | 0.06% | 5,770,699 |
| 2010-10-29 | 2010-10-27 | 4.597 | 1,267,759 | +19,645 | 0.06% | 5,827,359 |
| 2010-10-27 | 2010-10-25 | 4.765 | 1,248,114 | +45,838 | 0.06% | 5,946,719 |
| 2010-10-26 | 2010-10-22 | 4.581 | 1,202,276 | +3,274 | 0.06% | 5,508,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 1,199,002 | -32,741 | 0.06% | 5,474,692 |
| 2010-10-21 | 2010-10-19 | 4.780 | 1,231,743 | +16,371 | 0.06% | 5,887,529 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,215,372 | -72,032 | 0.06% | 5,920,638 |
| 2010-10-18 | 2010-10-14 | 4.871 | 1,287,404 | -13,097 | 0.07% | 6,271,539 |
| 2010-10-15 | 2010-10-13 | 4.826 | 1,300,501 | +322,833 | 0.07% | 6,275,761 |
| 2010-10-14 | 2010-10-12 | 4.413 | 977,668 | +324,143 | 0.05% | 4,314,772 |
| 2010-10-13 | 2010-10-11 | 4.642 | 653,525 | -49,112 | 0.03% | 3,033,922 |
| 2010-10-12 | 2010-10-08 | 4.963 | 702,637 | -66,793 | 0.04% | 3,487,249 |
| 2010-10-11 | 2010-10-07 | 5.146 | 769,430 | 0.04% | 3,959,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy